End of day Prices (full format), 153600 Days for (PGM) PLATINA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.9
| 13.9
| ### |
2024-Apr-22 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 178,754
| 4,826
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.027
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.029
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.027
| 0.027
| 1,812,523
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.029
| 0.029
| 335,374
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.029
| ###
| 3,573,044
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.028
| ###
| 0.027
| 0.029
| 5,192,128
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.021
| 0.025
| 0.021
| 0.025
| 1,447,777
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 0.021
| ###
| 0.021
| 246,449
| 2,587
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 79,574
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 520,059
| 0
| 92.6
| 92.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,958
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 53,388
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 98.5
| 98.5
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 242,320
| 6,058
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.022
| 0.025
| 0.021
| 0.024
|
|
| 96.2
| 96.2
| ### |
2024-Mar-07 Thu
| ###
| 0.021
| ###
| 0.021
| 2,274,157
| 23,878
| 98.8
| 98.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 781,045
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,117,059
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.0185
| ###
| ###
| 390,128
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 230,085
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 39,750
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 51,548
| 0
| 3.5
| 3.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 67,373
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 50,050
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.022
| 0.022
| ###
| ###
| 229,159
| 2,520
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 176,025
| 3,784
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.021
| ###
| 0.021
| 342,154
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 221,425
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 528,773
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 250,175
| 5,378
| 9.3
| 9.3
| ### |
2024-Jan-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 199,856
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.025
| 0.026
| 0.023
| 0.023
| 491,047
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 155,971
| 3,275
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 67,449
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.023
| 0.025
| ###
| 0.022
|
|
| 9.7
| 9.7
| ### |
2023-Dec-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 207,854
| 4,780
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 207,854
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.025
| 0.025
| 0.0245
| 0.0245
| 44,854
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.026
| 0.026
| 0.0245
| 0.0245
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 121,329
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.8
| 13.8
| ### |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 229,544
| 6,542
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.028
| 0.029
| 937,720
| 13,128
| 6.3
| 6.3
| 0.0 |
2023-Nov-15 Wed
| 0.027
| ###
| 0.027
| ###
| 1,136,620
| 15,344
| 96.7
| 96.7
| 0.0 |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 418,520
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,259,045
| 34,623
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.028
| ###
| 0.025
| 0.025
| 1,745,959
| 21,824
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 94.8
| 94.8
| 0.0 |
2023-Nov-08 Wed
| 0.028
| 0.029
| 0.025
| 0.025
| 1,234,678
| ###
| 1.6
| 1.6
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.2
| 13.2
| ### |
2023-Nov-03 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 94,673
| 2,650
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 582,470
| ###
| 89.6
| 89.6
| ### |
2023-Oct-31 Tue
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 89.1
| 89.1
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 217,227
| 4,887
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2023-Oct-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 851,572
| 19,586
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 8,826
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 132,285
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 325
| 7
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 112,754
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.026
| 0.026
| 20,274
| ###
| 18.2
| 18.2
| ### |
2023-Oct-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 25.5
| 25.5
| ### |
2023-Oct-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 276,022
| 7,176
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.0275
| 0.0275
| 0.027
| 0.027
|
|
| 18.6
| 18.6
| ### |
2023-Sep-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 167,383
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 78,450
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 627,643
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.029
| 0.029
| 0.025
| 0.027
| 654,859
| 17,681
| 4.4
| 4.4
| ### |
2023-Sep-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 14,285
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 219,227
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.028
| ###
| 0.028
| 0.028
| 1,398,073
| 19,573
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.7
| 4.7
| ### |
2023-Sep-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 230,184
| ###
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 108,384
| ###
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.027
| ###
| 0.027
| 0.029
|
|
| 94.8
| 94.8
| 0.0 |
2023-Aug-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 506,553
| ###
| 10.7
| 10.7
| ### |
2023-Aug-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 261,059
| ###
| 9.8
| 9.8
| ### |
2023-Aug-23 Wed
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 2.4
| 2.4
| ### |
2023-Aug-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 10,546
| 253
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 109,728
| 2,743
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 174,026
| ###
| 91.0
| 91.0
| ### |
2023-Aug-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 130,349
| 3,258
| 95.7
| 95.7
| ### |
2023-Aug-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 306,121
| ###
| 9.6
| 9.6
| ### |
2023-Aug-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 198,955
| 5,371
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 313,258
| 8,927
| 15.1
| 15.1
| ### |
2023-Jul-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 5.4
| 5.4
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jul-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.028
| 0.029
| 234,871
| 3,288
| 14.8
| 14.8
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 605,320
| 17,251
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.2
| 96.2
| ### |
2023-Jul-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.8
| 10.8
| ### |
2023-Jul-04 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| 962,345
| ###
| 97.0
| 97.0
| ### |
2023-Jul-03 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2023-Jun-30 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.3
| 2.3
| ### |
2023-Jun-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.8
| 13.8
| ### |
2023-Jun-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.9
| 16.9
| ### |
2023-Jun-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 319,783
| 8,154
| 13.8
| 13.8
| ### |
2023-Jun-21 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 1,378,027
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.8
| 89.8
| ### |
2023-Jun-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 770,277
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 7.1
| 7.1
| ### |
2023-Jun-09 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.027
| 0.028
| 173,885
| 2,347
| 6.8
| 6.8
| ### |
2023-Jun-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.029
| 0.029
| 0.024
| 0.024
| 1,438,641
| 38,123
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.0325
| 0.0325
| 142,152
| ###
| 24.5
| 24.5
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 585,251
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 826,477
| 0
| 99.2
| 99.2
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 247,126
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 696,725
| 0
| 97.5
| 97.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,115,150
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 352,071
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 155,642
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.029
| ###
| 3,618,684
| 52,470
| 99.2
| 99.2
| 0.0 |
2023-May-01 Mon
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.028
| ###
| 0.026
| 0.026
| 17,068,456
| 221,889
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 1,558,580
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 3,578
| 89
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 13.5
| 13.5
| ### |
2023-Apr-14 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 947,383
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.023
| 0.026
| 0.023
| 0.023
| 1,673,740
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.2
| 10.2
| ### |
2023-Apr-11 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 261,075
| ###
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 1,040,921
| ###
| 91.4
| 91.4
| ### |
2023-Apr-04 Tue
| 0.021
| ###
| 0.021
| ###
| 440,272
| 4,622
| 85.4
| 85.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.022
| ###
| 0.021
| 1,858,889
| 20,447
| 91.2
| 91.2
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 150,346
| 3,157
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 255,984
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 978,979
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 893,874
| 0
| 10.5
| 10.5
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.0185
| ###
| 0.0185
| 0.0185
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 0.0185
| ###
| ###
| 921,148
| 8,520
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 302,625
| 0
| 8.4
| 8.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 18,688
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 157,073
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 43,943
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 329,573
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 685,559
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.021
| 0.021
| ###
| ###
| 2,567,344
| 26,957
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 172,255
| 3,789
| 3.0
| 3.0
| ### |
2023-Feb-09 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 10.0
| 10.0
| ### |
2023-Feb-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.025
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| 98.8
| 98.8
| ### |
2023-Feb-01 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,072,985
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 104,750
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.021
| ###
| ###
| 946,750
| 9,940
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.021
| ###
| ###
| 1,275,058
| 13,388
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 237,870
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 389,758
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 448,870
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 146,740
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 406,744
| 0
| 92.9
| 92.9
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 207,050
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 217,451
| 0
| 7.0
| 7.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 646,549
| 0
| 7.2
| 7.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 31,578
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 154,671
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 357,220
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 373,148
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 463,973
| 9,743
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 870,126
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| 0.021
| ###
| 0.021
| 172,546
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 375,457
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 306,750
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 10.5
| 10.5
| ### |
2022-Nov-08 Tue
| 0.021
| 0.022
| ###
| ###
| 1,897,271
| ###
| 9.4
| 9.4
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,121,647
| 0
| 94.8
| 94.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 247,947
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 245,122
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 180,447
| 0
| 5.9
| 5.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 536,525
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 377,273
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 95.6
| 95.6
| ### |
2022-Oct-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.021
| ###
| ###
| 1,113,257
| 11,689
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.021
| ###
| ###
| 1,320,487
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.024
| 0.024
| ###
| ###
| 1,934,158
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 381,147
| 8,385
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 220,179
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Sep-28 Wed
| 0.023
| 0.023
| 0.0225
| 0.0225
| 181,941
| ###
| 27.6
| 27.6
| ### |
2022-Sep-27 Tue
| 0.022
| 0.024
| 0.022
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Sep-26 Mon
| 0.023
| 0.023
| 0.022
| 0.0225
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,036,944
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.025
| 0.0255
| 0.025
| 0.025
| 715,357
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,009,453
| 26,750
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 324,921
| 8,772
| 11.0
| 11.0
| ### |
2022-Sep-14 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 1,944,784
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.8
| 87.8
| 0.0 |
2022-Sep-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.0
| 15.0
| ### |
2022-Sep-09 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 2,217,351
| 62,085
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 3,758,978
| ###
| 87.6
| 87.6
| ### |
2022-Sep-07 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.7
| 11.7
| ### |
2022-Sep-05 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 906,428
| 24,020
| 91.6
| 91.6
| ### |
2022-Sep-02 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.9
| 14.9
| ### |
2022-Sep-01 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 7.5
| 7.5
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.029
| 0.029
| 369,180
| 5,353
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 577,321
| 16,453
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.028
| 0.028
| 2,263,385
| 31,687
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.041
| ###
| ###
| 1,034,526
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 518,755
| 0
| 95.8
| 95.8
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 137,352
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 164,977
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 281
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.029
| ###
| 440,558
| 6,388
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 23,077
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.029
| ###
| 0.026
| 0.026
| 87,580
| ###
| 1.8
| 1.8
| ### |
2022-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 235,973
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 244,646
| ###
| 8.3
| 8.3
| ### |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 20,156
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.1
| 3.1
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.028
| 0.028
| 95,386
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 1,261,971
| 33,442
| 3.4
| 3.4
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.028
| 0.028
| 584,975
| 8,189
| 8.8
| 8.8
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 3.9
| 3.9
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.029
| 0.029
| 66,873
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 296,070
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 655,352
| 0
| 32.8
| 32.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 272,971
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 450,778
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 437,144
| 0
| 94.3
| 94.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 70,526
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jun-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 244
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.041
| 0.042
| ###
| ###
| 608,959
| 12,788
| 18.4
| 18.4
| 0.0 |
2022-May-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.041
| 0.046
| 0.041
| 0.042
| 245,244
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,244
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 482,774
| 0
| 99.2
| 99.2
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 216,240
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 14,286
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 233,281
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 585,971
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| 0.041
| ###
| ###
| 571,856
| 11,723
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.041
| 0.042
| ###
| 0.042
| 651,646
| 13,684
| ###
| ###
| ### |
2022-May-04 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.046
| ###
| 0.043
| 0.043
| 1,531,953
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 11.1
| 11.1
| ### |
2022-Apr-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 36,657
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 36.5
| 36.5
| ### |
2022-Apr-22 Fri
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 276,585
| 14,382
| 85.3
| 85.3
| ### |
2022-Apr-19 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.3
| 4.3
| ### |
2022-Apr-14 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 343,482
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.057
| 0.0575
| 0.055
| 0.055
| 342,124
| 19,244
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 114,125
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 229,247
| 12,723
| 26.4
| 26.4
| ### |
2022-Apr-05 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.052
| 0.057
| 0.052
| 0.057
| 1,610,582
| 87,776
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 203,346
| 10,472
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.051
| 0.053
| 0.049
| 0.049
|
|
| 17.0
| 17.0
| ### |
2022-Mar-25 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Mar-24 Thu
| 0.051
| 0.051
| ###
| 0.051
| 379,384
| 9,674
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 0.052
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.052
| 0.052
| ###
| ###
| 465,850
| ###
| 10.4
| 10.4
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 97.0
| 97.0
| ### |
2022-Mar-18 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.049
| 0.049
| 95,784
| 2,346
| 21.4
| 21.4
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 20.8
| 20.8
| ### |
2022-Mar-15 Tue
| 0.049
| ###
| 0.049
| ###
| 165,876
| ###
| 82.2
| 82.2
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.051
| 0.051
| ###
| ###
| 746,778
| 19,042
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 294,148
| 15,589
| 71.3
| 71.3
| ### |
2022-Mar-08 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 33.9
| 33.9
| ### |
2022-Mar-07 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 20.0
| 20.0
| ### |
2022-Mar-03 Thu
| 0.0525
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 12.7
| 12.7
| ### |
2022-Mar-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.9
| 18.9
| ### |
2022-Feb-28 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 138,385
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 381,678
| 19,847
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 181,988
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.056
| 0.056
| 0.053
| 0.056
| 822,025
| ###
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 123,521
| 6,978
| 31.8
| 31.8
| ### |
2022-Feb-18 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| 466,578
| ###
| 88.0
| 88.0
| 0.0 |
2022-Feb-17 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 344,256
| ###
| 11.1
| 11.1
| ### |
2022-Feb-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 261,927
| 13,882
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.056
| 0.056
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 76.0
| 76.0
| ### |
2022-Feb-08 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Feb-04 Fri
| 0.054
| 0.054
| 0.049
| 0.049
| 122,083
| 6,287
| 1.5
| 1.5
| ### |
2022-Feb-03 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 95,856
| 5,080
| 88.1
| 88.1
| ### |
2022-Feb-02 Wed
| 0.051
| 0.052
| ###
| 0.052
| 79,479
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 19.3
| 19.3
| ### |
2022-Jan-31 Mon
| 0.051
| 0.052
| ###
| ###
| 647,480
| ###
| 22.4
| 22.4
| 0.0 |
2022-Jan-28 Fri
| 0.052
| 0.052
| ###
| 0.052
| 412,275
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.052
| 0.053
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jan-25 Tue
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 38.6
| 38.6
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| 41.9
| 41.9
| 0.0 |
2022-Jan-21 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.057
| ###
| 651,325
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 915,825
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,069,953
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 45,657
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 129,888
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 293,689
| 0
| 7.3
| 7.3
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 213,089
| 0
| 6.4
| 6.4
| 0.0 |
2022-Jan-06 Thu
| 0.0655
| ###
| ###
| ###
| 326,088
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 259,076
| 0
| 80.9
| 80.9
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 413,873
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 166,129
| 0
| 80.4
| 80.4
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.059
| 0.059
| 171,383
| 5,055
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 140,851
| 0
| 88.2
| 88.2
| 0.0 |
2021-Dec-23 Thu
| 0.054
| ###
| 0.054
| ###
| 4,934,325
| 133,226
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 426,250
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| 95.8
| 95.8
| ### |
2021-Dec-17 Fri
| 0.051
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| 83.7
| 83.7
| ### |
2021-Dec-15 Wed
| 0.049
| ###
| 0.048
| 0.048
| 1,135,776
| 27,258
| 30.0
| 30.0
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 25.0
| 25.0
| ### |
2021-Dec-13 Mon
| 0.053
| 0.053
| ###
| ###
| 471,187
| 12,486
| 6.1
| 6.1
| 0.0 |
2021-Dec-10 Fri
| 0.054
| 0.054
| 0.049
| 0.053
| 166,624
| 8,581
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.052
| 0.052
| 0.049
| ###
| 1,238,083
| 62,523
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| 20.3
| 20.3
| ### |
2021-Dec-07 Tue
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 6.4
| 6.4
| ### |
2021-Dec-06 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.059
| 0.059
| 1,159,541
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.059
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.059
| 0.059
| 453,348
| 13,373
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 511,073
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.071
| ###
| ###
| 587,755
| ###
| 6.4
| 6.4
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 176,955
| 0
| 84.3
| 84.3
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 188,087
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 718,252
| 0
| 77.7
| 77.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 712,887
| 0
| 6.3
| 6.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 180,283
| 0
| 20.3
| 20.3
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 531,546
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 459,377
| 0
| 16.7
| 16.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 932,529
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.071
| 0.071
| ###
| ###
| 668,870
| 23,744
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 350,650
| 25,246
| 21.2
| 21.2
| 0.0 |
2021-Oct-29 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.2
| 3.2
| 0.0 |
2021-Oct-28 Thu
| 0.073
| 0.077
| 0.072
| 0.077
| 750,672
| 55,925
| 96.8
| 96.8
| 0.0 |
2021-Oct-27 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.075
| 0.077
| 0.074
| 0.074
| 163,483
| 12,342
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.073
| 0.074
| ###
| 0.074
| 445,127
| ###
| 80.2
| 80.2
| 0.0 |
2021-Oct-22 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 11.0
| 11.0
| 0.0 |
2021-Oct-21 Thu
| 0.077
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.077
| 0.079
| 0.074
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.073
| 0.073
| ###
| 0.072
| 375,949
| 13,722
| 30.0
| 30.0
| 0.0 |
2021-Oct-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.075
| 0.075
| ###
| 0.072
| 459,448
| 17,229
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 340,177
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 362,446
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 990,727
| 0
| 2.8
| 2.8
| 0.0 |
2021-Sep-21 Tue
| 0.0655
| ###
| ###
| ###
| 571,589
| 0
| 25.4
| 25.4
| 0.0 |
2021-Sep-20 Mon
| 0.074
| 0.074
| ###
| ###
| 979,775
| 36,251
| 3.1
| 3.1
| 0.0 |
2021-Sep-17 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 28.7
| 28.7
| 0.0 |
2021-Sep-16 Thu
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
2021-Sep-15 Wed
| 0.074
| 0.078
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.076
| 0.076
| ###
| 0.072
| 1,547,520
| ###
| 6.0
| 6.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| 85.2
| 85.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.073
| 0.073
| ###
| ###
| 992,382
| 36,221
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| 11.8
| 11.8
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 172,384
| 12,756
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| 793,629
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.073
| 0.073
| ###
| 0.072
| 552,722
| 20,174
| 26.7
| 26.7
| 0.0 |
2021-Aug-26 Thu
| 0.072
| 0.076
| 0.071
| 0.071
|
|
| 30.6
| 30.6
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.072
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,212,459
| 0
| 15.5
| 15.5
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 847,746
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 578,381
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.072
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 446,129
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.071
| 0.073
| ###
| ###
| 1,800,689
| 65,725
| 38.1
| 38.1
| 0.0 |
2021-Aug-13 Fri
| 0.076
| 0.076
| 0.071
| 0.072
| 1,881,158
| ###
| 5.6
| 5.6
| 0.0 |
2021-Aug-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 163,950
| ###
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.081
| 0.082
| 0.077
| 0.079
| 662,878
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.088
| 0.088
| 0.083
| 0.087
| 467,981
| ###
| 25.8
| 25.8
| ### |
2021-Aug-05 Thu
| 0.085
| 0.088
| 0.081
| 0.088
|
|
| 92.2
| 92.2
| ### |
2021-Aug-04 Wed
| 0.085
| 0.089
| 0.085
| 0.086
| 1,159,929
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.084
| ###
| 0.084
| ###
| 1,557,143
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.081
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.079
| 0.081
| 0.079
| ###
| 466,228
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jul-27 Tue
| 0.081
| 0.083
| 0.079
| 0.083
| 479,386
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.081
| 0.082
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.079
| ###
| 0.076
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Jul-22 Thu
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.085
| 0.085
| ###
| 0.081
| 2,124,453
| 90,289
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.086
| 0.086
| 1,158,843
| ###
| 15.1
| 15.1
| ### |
2021-Jul-16 Fri
| 0.086
| ###
| 0.086
| 0.088
| 3,449,289
| ###
| 81.8
| 81.8
| ### |
2021-Jul-15 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 1,183,754
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.085
| 0.087
| 0.083
| 0.086
|
|
| 77.1
| 77.1
| ### |
2021-Jul-12 Mon
| 0.084
| 0.086
| 0.082
| 0.082
| 903,922
| 75,929
| 19.6
| 19.6
| 0.0 |
2021-Jul-09 Fri
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| 12.8
| 12.8
| ### |
2021-Jul-08 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.086
| 0.088
| 0.082
| 0.088
| 1,021,540
| ###
| 83.9
| 83.9
| ### |
2021-Jul-06 Tue
| 0.086
| 0.087
| 0.085
| 0.085
| 648,249
| 55,749
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 2.8
| 2.8
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 5,990,275
| 0
| 5.2
| 5.2
| 0.0 |
2021-Jul-01 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jun-30 Wed
| 0.087
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.084
| 0.089
| 0.083
| 0.087
| 1,631,383
| ###
| 90.3
| 90.3
| ### |
2021-Jun-28 Mon
| 0.078
| 0.089
| 0.078
| 0.086
| 2,917,047
| 243,573
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.077
| ###
| 0.077
| 0.079
| 412,058
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.075
| 0.077
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jun-22 Tue
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.081
| 0.074
| 0.075
| 1,795,244
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.082
| 0.082
| 0.079
| 0.082
| 1,642,071
| 132,186
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.083
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-16 Wed
| 0.071
| 0.071
| ###
| ###
| 899,346
| 31,926
| 15.3
| 15.3
| 0.0 |
2021-Jun-15 Tue
| 0.071
| 0.072
| ###
| ###
| 432,676
| 15,576
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.074
| 0.074
| ###
| 0.071
| 1,837,259
| 67,978
| 7.1
| 7.1
| 0.0 |
2021-Jun-10 Thu
| 0.073
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.074
| 0.077
| 0.071
| 0.073
| 416,184
| ###
| 28.2
| 28.2
| 0.0 |
2021-Jun-08 Tue
| 0.074
| 0.075
| ###
| 0.072
| 915,370
| 34,326
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jun-04 Fri
| 0.077
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 0.074
| 2,172,875
| 0
| 3.1
| 3.1
| 0.0 |
2021-Jun-02 Wed
| 0.083
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.076
| 0.085
| 0.076
| 0.081
|
|
| 95.3
| 95.3
| 0.0 |
2021-May-28 Fri
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 82.8
| 82.8
| 0.0 |
2021-May-27 Thu
| 0.075
| 0.076
| 0.071
| 0.074
|
|
| 26.8
| 26.8
| 0.0 |
2021-May-26 Wed
| ###
| 0.077
| ###
| 0.073
|
|
| 98.8
| 98.8
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.072
| 0.072
| ###
| ###
| 1,942,975
| 69,947
| 5.5
| 5.5
| 0.0 |
2021-May-11 Tue
| 0.075
| 0.076
| 0.072
| 0.073
| 2,382,377
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.086
| 0.086
| 0.074
| 0.075
|
|
| 0.7
| 0.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.083
| 0.085
| 1,571,785
| 65,229
| 6.7
| 6.7
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-May-05 Wed
| 0.078
| ###
| 0.076
| 0.079
| 1,768,259
| ###
| 81.5
| 81.5
| 0.0 |
2021-May-04 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.072
| 0.076
| 0.072
| 0.074
| 1,787,755
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.073
| 0.075
| ###
| 0.073
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.073
| 0.076
| 0.072
| 0.073
| 1,684,777
| 124,673
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.072
| 0.081
| 0.071
| 0.076
| 11,123,849
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2021-Apr-23 Fri
| 0.057
| ###
| 0.057
| ###
| 9,405,029
| 268,043
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 22.2
| 22.2
| ### |
2021-Apr-21 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| 551,655
| 28,686
| 86.0
| 86.0
| ### |
2021-Apr-20 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 846,451
| ###
| 28.2
| 28.2
| ### |
2021-Apr-16 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 10.3
| 10.3
| ### |
2021-Apr-15 Thu
| 0.053
| 0.054
| 0.051
| 0.052
| 1,075,853
| 56,482
| 20.6
| 20.6
| ### |
2021-Apr-14 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 430,746
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 2,432,879
| ###
| 2.2
| 2.2
| ### |
2021-Apr-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 996,348
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 89.4
| 89.4
| ### |
2021-Apr-01 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 88.3
| 88.3
| ### |
2021-Mar-31 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.1
| 24.1
| ### |
2021-Mar-30 Tue
| 0.051
| 0.052
| ###
| 0.051
| 1,088,144
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.2
| 8.2
| ### |
2021-Mar-26 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| 26.7
| 26.7
| ### |
2021-Mar-24 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 65,273
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.048
| 0.048
| 508,589
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 724,385
| 33,321
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 148,952
| 6,777
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| 27.0
| 27.0
| ### |
2021-Mar-05 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 669,986
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 642,576
| 29,558
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 853,458
| 39,685
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 1,043,227
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 9.2
| 9.2
| ### |
2021-Feb-26 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 14.2
| 14.2
| ### |
2021-Feb-25 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 1,349,042
| 68,126
| 8.4
| 8.4
| ### |
2021-Feb-24 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 2.2
| 2.2
| ### |
2021-Feb-18 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.052
| 0.053
| ###
| 0.052
| 2,208,022
| ###
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.053
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.054
| 0.055
| 0.051
| 0.052
| 770,342
| 40,828
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.052
| 0.054
| ###
| 0.052
| 2,415,970
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.052
| 0.052
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,530,826
| ###
| 8.0
| 8.0
| ### |
2021-Feb-05 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.055
| 0.057
| 2,739,379
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.056
| ###
| 0.056
| 0.059
|
|
| 93.2
| 93.2
| 0.0 |
2021-Feb-01 Mon
| 0.054
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.055
| ###
| 0.051
| 0.055
| 8,425,321
| 214,845
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.058
| ###
| 4,628,848
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.052
| 0.055
| 0.052
| 0.052
| 937,186
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.054
| 0.055
| 0.051
| 0.051
| 875,478
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.051
| 0.046
| 0.047
|
|
| 4.0
| 4.0
| ### |
2021-Jan-14 Thu
| 0.049
| 0.049
| 0.048
| 0.0485
|
|
| 28.8
| 28.8
| ### |
2021-Jan-13 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 2,274,628
| 109,182
| 25.5
| 25.5
| ### |
2021-Jan-11 Mon
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.049
| 0.051
| 0.048
| 0.049
| 2,317,583
| 114,720
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.052
| 0.052
| 0.047
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Jan-06 Wed
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 25.0
| 25.0
| ### |
2021-Jan-05 Tue
| 0.053
| 0.054
| ###
| 0.052
| 2,317,458
| 62,571
| 19.8
| 19.8
| ### |
2021-Jan-04 Mon
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.058
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.054
| 0.057
| 0.053
| 0.057
| 2,976,585
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.048
| 0.056
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 887,822
| 39,951
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 0.8
| 0.8
| ### |
2020-Dec-22 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 565,528
| ###
| 13.6
| 13.6
| ### |
2020-Dec-18 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 25.0
| 25.0
| ### |
2020-Dec-17 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 345,072
| 15,183
| 22.4
| 22.4
| ### |
2020-Dec-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 146,478
| ###
| 23.9
| 23.9
| ### |
2020-Dec-15 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 900,140
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 85.1
| 85.1
| ### |
2020-Dec-07 Mon
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 1,070,273
| ###
| 82.4
| 82.4
| ### |
2020-Dec-03 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.048
| ###
| 0.044
| 0.044
|
|
| 4.3
| 4.3
| ### |
2020-Nov-27 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.6
| 91.6
| ### |
2020-Nov-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 171,122
| 7,529
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| 9.1
| 9.1
| ### |
2020-Nov-24 Tue
| 0.047
| 0.049
| 0.046
| 0.046
| 493,021
| ###
| 28.2
| 28.2
| ### |
2020-Nov-23 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.6
| 21.6
| ### |
2020-Nov-20 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 536,676
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 25.8
| 25.8
| ### |
2020-Nov-16 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.045
| 0.047
| 0.044
| 0.045
| 699,244
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 589,786
| 26,245
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.043
| 0.044
| 0.042
| 0.043
| 544,879
| 23,429
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.041
| 0.046
| 0.041
| 0.045
| 736,587
| 32,041
| 97.6
| 97.6
| ### |
2020-Nov-09 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 653,851
| 29,423
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 99.4
| 99.4
| ### |
2020-Nov-03 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 707,050
| 30,756
| 7.6
| 7.6
| ### |
2020-Nov-02 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 301,545
| ###
| 22.3
| 22.3
| ### |
2020-Oct-30 Fri
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 17.7
| 17.7
| ### |
2020-Oct-28 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 3.5
| 3.5
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.045
| 0.045
| 1,406,256
| 31,640
| 3.3
| 3.3
| ### |
2020-Oct-26 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 20.1
| 20.1
| ### |
2020-Oct-23 Fri
| 0.051
| 0.052
| ###
| 0.052
| 346,824
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 230,776
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.049
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.049
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.051
| 0.049
| 0.051
| 345,154
| 17,257
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| 11.3
| 11.3
| ### |
2020-Oct-14 Wed
| 0.053
| 0.053
| ###
| ###
| 96,444
| 2,555
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 95.3
| 95.3
| ### |
2020-Oct-12 Mon
| ###
| 0.053
| 0.049
| 0.051
|
|
| 79.5
| 79.5
| ### |
2020-Oct-09 Fri
| 0.048
| 0.054
| 0.047
| 0.049
| 3,244,240
| ###
| 78.7
| 78.7
| ### |
2020-Oct-08 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 763,144
| 36,249
| 10.8
| 10.8
| ### |
2020-Oct-07 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 3,590,949
| ###
| 80.8
| 80.8
| ### |
2020-Oct-06 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 79.7
| 79.7
| ### |
2020-Oct-05 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.048
| ###
| 0.047
| 0.048
| 729,420
| 17,141
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.057
| 0.057
| 0.045
| 0.049
|
|
| 1.5
| 1.5
| ### |
2020-Sep-29 Tue
| 0.053
| 0.055
| 0.052
| 0.054
| 964,351
| ###
| 83.9
| 83.9
| ### |
2020-Sep-28 Mon
| 0.054
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.056
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.056
| ###
| 0.053
| 0.055
|
|
| 29.8
| 29.8
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 24.0
| 24.0
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 390,328
| 0
| 31.6
| 31.6
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,384,957
| 0
| 14.7
| 14.7
| 0.0 |
2020-Sep-16 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.076
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.071
| 0.082
| ###
| 0.074
| 4,613,846
| ###
| 89.1
| 89.1
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.072
| 0.058
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.058
| 0.058
| 2,122,353
| 61,548
| 8.1
| 8.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.059
| ###
| 4,273,053
| 126,055
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.051
| ###
| 0.051
| ###
| 6,280,540
| 160,153
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.048
| ###
| 2,168,572
| 52,045
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.045
| 0.049
| 0.044
| 0.047
| 1,190,872
| 55,375
| 88.3
| 88.3
| ### |
2020-Sep-03 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 957,976
| ###
| 12.7
| 12.7
| ### |
2020-Sep-02 Wed
| 0.045
| 0.052
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.047
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 1,068,627
| ###
| 94.4
| 94.4
| ### |
2020-Aug-28 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 476,853
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 88.8
| 88.8
| ### |
2020-Aug-26 Wed
| 0.048
| 0.049
| 0.046
| 0.047
| 312,352
| ###
| 27.0
| 27.0
| ### |
2020-Aug-25 Tue
| 0.049
| ###
| 0.049
| 0.049
| 304,024
| 7,448
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.049
| ###
| 0.049
| ###
| 845,151
| ###
| 79.0
| 79.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.047
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.048
| ###
| 0.047
| 0.047
| 1,824,979
| 42,887
| 18.9
| 18.9
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.046
| 0.048
| 1,606,143
| 36,941
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 0.052
| 0.049
| 0.051
| 1,340,040
| 67,672
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| 1,375,443
| 64,645
| 95.8
| 95.8
| ### |
2020-Aug-12 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 1,652,141
| 74,346
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.051
| 0.052
| 0.047
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Aug-07 Fri
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.054
| 0.055
| ###
| 0.052
| 1,508,677
| 41,488
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.051
| 0.053
| ###
| 0.053
| 885,528
| ###
| 88.1
| 88.1
| ### |
2020-Aug-04 Tue
| 0.049
| 0.053
| 0.048
| 0.048
|
|
| 20.3
| 20.3
| ### |
2020-Aug-03 Mon
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.048
| 0.048
| 1,811,022
| ###
| 15.3
| 15.3
| ### |
2020-Jul-30 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Jul-29 Wed
| 0.054
| 0.054
| 0.049
| 0.053
| 1,767,945
| 91,049
| 29.2
| 29.2
| ### |
2020-Jul-28 Tue
| 0.054
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.052
| 0.056
| 0.051
| 0.051
|
|
| 20.2
| 20.2
| ### |
2020-Jul-24 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| 89.0
| 89.0
| ### |
2020-Jul-23 Thu
| 0.048
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.054
| 0.055
| 0.048
| 0.048
| 2,071,988
| ###
| 1.4
| 1.4
| ### |
2020-Jul-21 Tue
| 0.049
| 0.053
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.051
| 0.053
| 0.041
| 0.048
| 7,814,882
| ###
| 7.9
| 7.9
| ### |
2020-Jul-17 Fri
| 0.058
| 0.058
| ###
| 0.053
| 4,381,658
| ###
| 3.1
| 3.1
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.058
| ###
| 1,259,581
| 36,527
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.054
| 0.057
| 3,355,958
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 99.7
| 99.7
| ### |
2020-Jul-09 Thu
| 0.042
| 0.043
| ###
| 0.042
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.041
| 0.043
| ###
| 0.041
| 2,616,749
| ###
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,897,249
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,120,820
| 0
| 19.4
| 19.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 4,204,187
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Jun-25 Thu
| 0.029
| ###
| 0.029
| ###
| 3,638,188
| 52,753
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.029
| 0.029
| 2,606,382
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.028
| ###
| 0.028
| ###
| 3,542,947
| ###
| 99.6
| 99.6
| 0.0 |
2020-Jun-22 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 88.6
| 88.6
| ### |
2020-Jun-19 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 927,144
| ###
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.026
| 0.028
| 0.024
| 0.024
| 4,519,251
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 1,104,541
| 24,852
| 98.6
| 98.6
| ### |
2020-Jun-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-11 Thu
| 0.024
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 346,288
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 141,250
| 3,248
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 5.1
| 5.1
| ### |
2020-Jun-03 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 1,326,786
| 31,179
| 4.1
| 4.1
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.024
| 0.025
|
|
| 1.0
| 1.0
| ### |
2020-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.9
| 14.9
| ### |
2020-May-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 666,771
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 810,428
| ###
| 10.7
| 10.7
| ### |
2020-May-21 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,022,579
| ###
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 82.5
| 82.5
| ### |
2020-May-19 Tue
| 0.024
| 0.026
| 0.023
| 0.024
| 2,715,078
| ###
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.024
| 0.025
| 0.022
| 0.024
| 1,595,252
| 37,488
| ###
| ###
| ### |
2020-May-15 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 454,273
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2020-May-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 98.2
| 98.2
| ### |
2020-May-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-May-07 Thu
| ###
| 0.022
| ###
| 0.021
| 2,134,749
| 23,482
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,410,455
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 2,357,982
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 279,447
| 0
| 96.5
| 96.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 740,746
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 83,850
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 235,550
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 714,457
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 66,679
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 636,521
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 216,150
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 841,080
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 542,241
| 0
| 22.0
| 22.0
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 969,520
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 735,558
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,510,250
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 381,472
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 535,141
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,083,284
| 0
| 4.7
| 4.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 710,089
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,766,682
| 0
| 19.9
| 19.9
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.021
| ###
| ###
| 1,725,342
| ###
| 99.1
| 99.1
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.021
| ###
| ###
| 518,420
| 5,443
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,721,626
| 18,077
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.5
| 14.5
| ### |
2020-Feb-26 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 1,335,429
| 29,379
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.024
| 0.024
| 0.021
| 0.022
| 4,307,741
| 96,924
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.024
| ###
| 0.024
| 0.026
| 11,682,876
| ###
| 98.4
| 98.4
| ### |
2020-Feb-21 Fri
| ###
| 0.025
| ###
| 0.023
| 4,112,356
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 622,984
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 125,681
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Feb-07 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 8.3
| 8.3
| ### |
2020-Feb-05 Wed
| ###
| 0.022
| ###
| 0.022
| 1,648,846
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.021
| 0.021
| ###
| ###
| 440,551
| 4,625
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,617,124
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.021
| 0.021
| ###
| ###
| 4,339,581
| ###
| 1.8
| 1.8
| 0.0 |
2020-Jan-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| ###
| 0.023
| ###
| 0.021
| 3,872,074
| 44,528
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| 0.021
| ###
| ###
| 5,577,122
| 58,559
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 332,383
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 137,144
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 118,544
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 103,950
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 44,086
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 906,573
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 740,720
| 0
| 96.2
| 96.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3,412,753
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| 0.021
| ###
| ###
| 2,661,024
| 27,940
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 177,945
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 824,253
| 0
| 6.9
| 6.9
| 0.0 |
2019-Dec-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 46,984
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 6,156
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 276,979
| 5,955
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 280,153
| ###
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.021
| 0.023
| 0.021
| 0.021
| 565,589
| 12,442
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 877,371
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Nov-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 517,353
| 11,381
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2019-Nov-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.9
| 7.9
| ### |
2019-Nov-07 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.1
| 98.1
| ### |
2019-Nov-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.0
| 7.0
| ### |
2019-Nov-04 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.1
| 98.1
| ### |
2019-Oct-31 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 716,377
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.021
| ###
| ###
| 337,148
| 3,540
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.021
| 0.021
| ###
| ###
| 591,047
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 371,820
| 8,180
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 3,961,071
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 296,375
| ###
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2019-Oct-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2019-Oct-03 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.6
| 7.6
| ### |
2019-Oct-02 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 845,559
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 315,987
| ###
| 11.7
| 11.7
| ### |
2019-Sep-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.029
| 0.029
| 391,042
| 5,670
| 12.0
| 12.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.029
| ###
| 359,327
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.027
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 108,186
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 227,547
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,631,082
| 0
| 2.2
| 2.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 878,924
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 410,144
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 710,556
| 0
| 97.2
| 97.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-29 Thu
| 0.042
| 0.043
| ###
| ###
| 1,164,743
| 25,041
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 199,243
| ###
| 17.4
| 17.4
| ### |
2019-Aug-19 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 378,457
| 16,841
| 6.7
| 6.7
| ### |
2019-Aug-16 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.041
| 0.041
| ###
| 0.041
| 146,371
| ###
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 145,587
| 6,041
| 17.5
| 17.5
| 0.0 |
2019-Aug-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 200,888
| ###
| 8.6
| 8.6
| ### |
2019-Aug-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2019-Aug-08 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 1,002,386
| ###
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 83.7
| 83.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 876,024
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.041
| 0.042
| ###
| ###
| 1,038,044
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 289,444
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 37,688
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.044
| ###
| 0.044
| 1,443,247
| 31,751
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 434,772
| 0
| 15.1
| 15.1
| 0.0 |
2019-Jul-23 Tue
| 0.041
| 0.041
| ###
| ###
| 96,824
| 1,984
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.043
| 0.043
| ###
| ###
| 1,460,641
| ###
| 3.4
| 3.4
| 0.0 |
2019-Jul-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.5
| 2.5
| ### |
2019-Jul-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 155,655
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| 150,952
| ###
| 11.0
| 11.0
| ### |
2019-Jul-12 Fri
| 0.045
| 0.052
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 153,280
| ###
| 14.6
| 14.6
| ### |
2019-Jul-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.1
| 92.1
| ### |
2019-Jul-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.0
| 14.0
| 0.0 |
2019-Jul-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 52,156
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.3
| 14.3
| ### |
2019-Jun-26 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 277,453
| 11,653
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 253,084
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.043
| 0.045
| 0.042
| 0.042
| 272,577
| 11,857
| 20.7
| 20.7
| ### |
2019-Jun-21 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 262,727
| 11,559
| 7.9
| 7.9
| ### |
2019-Jun-20 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 83.9
| 83.9
| ### |
2019-Jun-19 Wed
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 8.9
| 8.9
| ### |
2019-Jun-18 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 119,029
| ###
| 93.6
| 93.6
| ### |
2019-Jun-17 Mon
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 9.1
| 9.1
| ### |
2019-Jun-14 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 119,452
| 5,554
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.046
| 0.047
|
|
| 6.4
| 6.4
| ### |
2019-Jun-12 Wed
| ###
| ###
| 0.047
| 0.047
| 95,544
| 2,245
| 5.9
| 5.9
| ### |
2019-Jun-11 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 195,783
| ###
| 7.2
| 7.2
| ### |
2019-Jun-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 60,176
| ###
| 19.5
| 19.5
| ### |
2019-Jun-04 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 175,876
| 8,529
| 21.9
| 21.9
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.048
| 0.048
| 357,084
| 8,570
| ###
| ###
| ### |
2019-May-31 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-May-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 744
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| 0.051
| 0.051
| 0.049
| ###
| 148,425
| 7,421
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 35,020
| ###
| 85.6
| 85.6
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 13,824
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.051
| 0.051
| ###
| ###
| 83,571
| ###
| 16.0
| 16.0
| 0.0 |
2019-May-21 Tue
| ###
| 0.051
| ###
| 0.051
| 142,048
| 3,622
| 85.4
| 85.4
| ### |
2019-May-20 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 169,254
| ###
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 5,927
| 325
| ###
| ###
| ### |
2019-May-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.052
| 0.052
| ###
| ###
| 80,385
| ###
| 10.3
| 10.3
| 0.0 |
2019-May-13 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.8
| 85.8
| 0.0 |
2019-May-10 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.051
| 0.051
| 0.049
| ###
| 46,584
| 2,329
| 18.3
| 18.3
| 0.0 |
2019-May-07 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.6
| 86.6
| ### |
2019-May-06 Mon
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.2
| 10.2
| ### |
2019-Apr-30 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| 0.058
| ###
| 823,725
| 23,888
| 12.1
| 12.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 369,857
| 0
| 95.0
| 95.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 113,723
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 11,120
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 433,140
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 41,056
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.071
| ###
| ###
| 425,874
| ###
| 3.9
| 3.9
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 541,389
| 0
| 19.4
| 19.4
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.072
| ###
| ###
| 765,023
| 27,540
| 8.9
| 8.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.072
| 0.072
| ###
| ###
| 105,427
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.073
| 0.074
| ###
| ###
| 329,653
| ###
| 8.4
| 8.4
| 0.0 |
2019-Mar-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 49,022
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 28,948
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.072
| 0.076
| 0.072
| 0.073
| 235,351
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.071
| 0.075
| ###
| ###
| 146,776
| ###
| 7.9
| 7.9
| 0.0 |
2019-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
| 72,185
| ###
| 8.1
| 8.1
| 0.0 |
2019-Mar-06 Wed
| 0.076
| 0.079
| 0.073
| 0.073
| 85,523
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.072
| 0.075
| 0.071
| 0.075
| 8,420
| ###
| 94.6
| 94.6
| 0.0 |
2019-Mar-04 Mon
| 0.083
| 0.083
| 0.071
| 0.074
| 174,827
| ###
| 1.9
| 1.9
| 0.0 |
2019-Mar-01 Fri
| 0.075
| 0.087
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.075
| ###
| 0.074
| 479,751
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 60,978
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 42,572
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Feb-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 101,745
| 7,223
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.071
| 0.071
| ###
| ###
| 563,088
| 19,989
| 0.8
| 0.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.086
| ###
| 0.082
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.059
| ###
| 0.055
| 0.057
| 55,225
| ###
| 9.7
| 9.7
| 0.0 |
2019-Jan-03 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.8
| 90.8
| 0.0 |
2019-Jan-02 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.059
| 0.059
| 540,950
| 15,958
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| 1.3
| 1.3
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 3.2
| 3.2
| ### |
2018-Dec-19 Wed
| 0.059
| ###
| 0.054
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.0
| 2.0
| ### |
2018-Dec-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 118,278
| ###
| 18.4
| 18.4
| ### |
2018-Dec-07 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 279,780
| 0
| 3.9
| 3.9
| 0.0 |
2018-Dec-03 Mon
| 0.058
| ###
| 0.058
| ###
| 62,079
| ###
| 97.4
| 97.4
| 0.0 |
2018-Nov-30 Fri
| 0.054
| ###
| 0.054
| ###
| 352,927
| 9,529
| 98.5
| 98.5
| 0.0 |
2018-Nov-29 Thu
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 20.3
| 20.3
| ### |
2018-Nov-13 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 22.8
| 22.8
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.058
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 300,724
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 30,384
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 9.5
| 9.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.057
| 0.057
| 760,623
| 21,677
| 1.5
| 1.5
| 0.0 |
2018-Oct-31 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.057
| ###
| 133,681
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.057
| ###
| 0.057
| ###
| 128,551
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 561,285
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 69,485
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 70,550
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 263,620
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Oct-16 Tue
| 0.073
| 0.074
| ###
| ###
| 262,485
| ###
| 3.3
| 3.3
| 0.0 |
2018-Oct-15 Mon
| 0.072
| 0.073
| ###
| 0.073
|
|
| 86.0
| 86.0
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.071
| 0.072
| ###
| ###
| 567,075
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 91.6
| 91.6
| 0.0 |
2018-Oct-09 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2018-Oct-08 Mon
| 0.075
| 0.077
| 0.073
| 0.074
|
|
| 28.4
| 28.4
| 0.0 |
2018-Oct-05 Fri
| 0.078
| 0.084
| 0.074
| 0.078
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.083
| 0.078
| 0.078
| 252,749
| 20,346
| 15.0
| 15.0
| 0.0 |
2018-Oct-03 Wed
| 0.089
| 0.089
| 0.078
| 0.078
|
|
| 0.8
| 0.8
| 0.0 |
2018-Oct-02 Tue
| 0.087
| ###
| 0.085
| 0.085
| 574,347
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.084
| ###
| 0.083
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Sep-25 Tue
| 0.087
| 0.089
| 0.079
| 0.088
| 786,449
| ###
| 83.5
| 83.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 176,140
| 0
| 6.3
| 6.3
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 160,940
| 0
| 9.4
| 9.4
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 65,947
| 0
| 24.2
| 24.2
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 96,975
| 0
| 78.2
| 78.2
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 94,458
| 0
| 86.6
| 86.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 230,529
| 0
| 1.7
| 1.7
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 540,372
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 226,776
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 118,929
| 0
| 93.6
| 93.6
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 692,428
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.085
| ###
| 610,353
| 25,940
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.085
| ###
| 342,226
| 14,544
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.083
| ###
| 0.083
| ###
| 326,284
| 13,540
| 98.2
| 98.2
| 0.0 |
2018-Aug-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 1,875
| 155
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.083
| 0.083
| ###
| ###
| 55,325
| ###
| 15.4
| 15.4
| 0.0 |
2018-Aug-10 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 96.0
| 96.0
| ### |
2018-Aug-08 Wed
| ###
| 0.087
| ###
| 0.082
| 446,879
| ###
| 89.6
| 89.6
| 0.0 |
2018-Aug-07 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 327,343
| ###
| 7.6
| 7.6
| 0.0 |
2018-Aug-06 Mon
| 0.078
| ###
| 0.077
| 0.078
| 351,742
| 13,542
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.074
| 0.078
| 520,184
| 19,246
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.081
| 0.082
| 0.077
| 0.079
| 1,068,657
| 84,958
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 267,053
| ###
| 28.1
| 28.1
| 0.0 |
2018-Jul-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.082
| ###
| 0.082
| 26,043
| ###
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 226,370
| ###
| 13.5
| 13.5
| 0.0 |
2018-Jul-26 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 630,781
| 52,670
| 4.2
| 4.2
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 0.088
| ###
| 0.086
| ###
| 261,528
| 11,245
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 14.7
| 14.7
| ### |
2018-Jul-19 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.086
| 0.089
| 0.081
| 0.081
| 433,987
| 36,888
| 4.2
| 4.2
| 0.0 |
2018-Jul-17 Tue
| 0.085
| 0.087
| 0.084
| 0.084
| 326,250
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jul-12 Thu
| 0.084
| 0.089
| 0.082
| 0.083
|
|
| 21.3
| 21.3
| 0.0 |
2018-Jul-11 Wed
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.083
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.079
| ###
| 0.079
| 0.079
| 426,487
| 16,846
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.078
| 0.078
| 252,549
| 9,849
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.081
| 0.081
| 0.079
| 0.081
| 370,328
| 29,626
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 9,975
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.083
| 0.085
| 0.081
| 0.085
| 329,977
| 27,388
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| 320,249
| 27,541
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 30,921
| 2,659
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.086
| 0.089
| 0.086
| 0.089
| 54,280
| 4,749
| 92.4
| 92.4
| ### |
2018-Jun-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 0.077
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Jun-21 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 53,853
| ###
| 5.1
| 5.1
| 0.0 |
2018-Jun-20 Wed
| 0.076
| 0.079
| 0.076
| 0.077
| 339,772
| ###
| 81.0
| 81.0
| 0.0 |
2018-Jun-19 Tue
| 0.078
| 0.079
| 0.073
| 0.074
| 530,820
| 40,342
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| 1,822,746
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 473,481
| 38,825
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 115,446
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 198,775
| ###
| 8.3
| 8.3
| 0.0 |
2018-Jun-08 Fri
| 0.085
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.084
| 0.087
| 0.083
| 0.087
| 174,375
| 14,821
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| 0.083
| ###
| 0.083
| 765,955
| 31,787
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.084
| 0.088
| 0.082
| 0.082
| 261,279
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.085
| ###
| ###
| 658,954
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.081
| 0.081
| 0.079
| ###
| 306,959
| 24,556
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.085
| 0.085
| 0.079
| ###
| 703,770
| ###
| 4.8
| 4.8
| 0.0 |
2018-May-30 Wed
| 0.085
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.088
| 0.088
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.087
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.089
| ###
| 94,347
| ###
| 10.5
| 10.5
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.087
| ###
| 311,551
| 13,552
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.086
| ###
| 0.082
| ###
| 967,977
| 39,687
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.085
| 0.088
| 0.081
| 0.083
| 269,786
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.087
| 0.087
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.081
| 0.087
| 0.081
| 0.085
|
|
| 94.1
| 94.1
| ### |
2018-May-17 Thu
| ###
| 0.082
| 0.079
| ###
| 531,654
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.077
| 0.079
| 797,745
| ###
| 23.9
| 23.9
| 0.0 |
2018-May-15 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 395,444
| 32,624
| 11.8
| 11.8
| 0.0 |
2018-May-11 Fri
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 22.5
| 22.5
| ### |
2018-May-10 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 57,886
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 161,221
| ###
| 7.0
| 7.0
| ### |
2018-May-08 Tue
| 0.087
| ###
| 0.084
| ###
| 149,227
| ###
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.085
| 0.088
| 232,245
| 9,870
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 946,877
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 1,007,742
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,211,528
| 0
| 3.2
| 3.2
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 487,786
| 0
| 5.4
| 5.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 297,756
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 150,750
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 561,480
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 72,386
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 163,124
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 225,678
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 149,626
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 361,020
| 0
| 7.4
| 7.4
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 725,776
| 0
| 7.5
| 7.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| 0.125
| 297,174
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.125
| ###
| ###
| 0.125
| 166,447
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.125
| ###
| 0.125
| 0.125
| 294,322
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Mar-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 374,770
| 46,846
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.125
| 0.125
| ###
| 0.125
| 221,755
| 13,859
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,194,341
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 261,650
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 321,688
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 631,787
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 0.125
| 237,186
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
| 334,558
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.125
| ###
| 0.125
| ###
| 387,345
| ###
| 89.9
| 89.9
| 0.0 |
2018-Feb-22 Thu
| 0.125
| ###
| ###
| ###
| 725,525
| 0
| 3.4
| 3.4
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.125
| 0.125
| 788,074
| 49,254
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.155
| 0.155
| ###
| ###
| 643,145
| 49,843
| 1.3
| 1.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,079,073
| 0
| 99.2
| 99.2
| 0.0 |
2018-Feb-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 12,571
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.125
| ###
| ###
| 193,076
| ###
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,338,353
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,057,074
| 0
| 2.0
| 2.0
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| 0.145
| 175,978
| 0
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,480,870
| 0
| 14.6
| 14.6
| 0.0 |
2018-Jan-30 Tue
| 0.145
| ###
| ###
| 0.145
| 244,253
| 0
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2018-Jan-25 Thu
| 0.145
| ###
| ###
| 0.145
| 884,386
| 0
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Jan-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,377,555
| 199,745
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 972,726
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.155
| ###
| 703,153
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.4
| 10.4
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 615,782
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Dec-21 Thu
| 0.155
| ###
| 0.155
| 0.155
| 143,772
| 11,142
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| 0.155
| ###
| 0.155
| 349,289
| ###
| 89.4
| 89.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,351,959
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.7
| 6.7
| 0.0 |
2017-Nov-29 Wed
| 0.185
| ###
| ###
| 0.185
| 637,350
| 0
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| 0.175
| 630,146
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.185
| 1,246,083
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Nov-20 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 864,877
| 166,488
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| 0.21
| 0.185
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Nov-16 Thu
| 0.175
| ###
| ###
| ###
| 1,857,576
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.26
| ###
| 0.225
| ###
| 6,079,088
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 98.8
| 98.8
| 0.0 |
2017-Nov-09 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.21
| 0.222
| 0.21
| 0.21
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.21
| ###
| ###
| 0.21
| 3,941,974
| 0
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.2
| ###
| ###
| ###
| 8,674,922
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Oct-31 Tue
| 0.145
| 0.157
| ###
| 0.155
| 8,045,628
| 631,581
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| 0.127
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.122
| ###
| ###
| 734,073
| 44,778
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.127
| ###
| 1,382,844
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.125
| ###
| 345,157
| 21,572
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.145
| 0.145
| ###
| ###
| 3,871,782
| ###
| 5.6
| 5.6
| 0.0 |
2017-Oct-20 Fri
| 0.145
| ###
| ###
| 0.145
| 572,354
| 0
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.145
| 0.145
| ###
| 0.145
| 836,246
| 60,627
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| 0.145
|
|
| 12.3
| 12.3
| ### |
2017-Oct-17 Tue
| ###
| 0.145
| ###
| ###
| 1,624,040
| 117,742
| 96.4
| 96.4
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.125
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,326,572
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.125
| 0.145
| 0.125
| 0.125
| 4,517,742
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,072,086
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 99,181
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 171,185
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,190,258
| 0
| 5.2
| 5.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,657,257
| 0
| 94.2
| 94.2
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 622,670
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 6,274,953
| 0
| 2.4
| 2.4
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.122
| ###
| ###
| 3,561,754
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 377,577
| 0
| 80.3
| 80.3
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.089
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 755,150
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 174,427
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 303,347
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.089
| ###
| 0.086
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Aug-30 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 208,050
| ###
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 213,585
| ###
| 16.6
| 16.6
| ### |
2017-Aug-28 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 0.086
| 0.089
| 461,982
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 144,458
| 0
| 79.0
| 79.0
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 147,478
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 186,570
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 490,651
| 0
| 22.5
| 22.5
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 678,122
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,746,374
| 0
| 16.0
| 16.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 97,389
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,460,973
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 647,653
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 11,025
| 0
| 20.1
| 20.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 174,056
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 312,750
| 0
| 17.7
| 17.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 303,986
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 378,347
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 530,273
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.087
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 8.2
| 8.2
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 442,773
| 0
| 8.1
| 8.1
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,920,575
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 427,222
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 404,974
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,062,779
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 454,329
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 566,574
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,610,522
| 0
| 22.4
| 22.4
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,208,356
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 575,158
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 359,923
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 62,523
| 0
| 21.3
| 21.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 764,522
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,150,642
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 464,355
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 1,064,171
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 58,379
| 0
| 90.7
| 90.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 260,020
| 0
| 89.3
| 89.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.089
| ###
| 1,115,020
| ###
| 17.5
| 17.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.089
| ###
| 920,642
| ###
| 19.6
| 19.6
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 718,474
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.087
| ###
| 0.087
| ###
| 1,386,121
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.082
| 0.087
| 0.077
| 0.087
| 4,499,977
| ###
| 95.7
| 95.7
| ### |
2017-May-10 Wed
| 0.088
| 0.088
| ###
| 0.084
| 1,051,021
| 46,244
| ###
| ###
| ### |
2017-May-09 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| ###
| 0.084
| ###
| 1,888,953
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 302,385
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 279,788
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.125
| ###
| ###
| 57,129
| 3,570
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 141,674
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.125
| ###
| 0.125
| 1,435,051
| ###
| 94.5
| 94.5
| 0.0 |
2017-Apr-11 Tue
| 0.125
| 0.125
| ###
| ###
| 742,954
| ###
| 3.4
| 3.4
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 909,286
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 663,741
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.125
| ###
| 1,279,683
| 79,980
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.125
| ###
| 0.125
| ###
| 868,185
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,018,921
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 797,441
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,743,572
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.125
| ###
| 2,065,023
| ###
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,437,543
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Mar-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 2,002,481
| 145,179
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 868,029
| 0
| 92.2
| 92.2
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.175
| ###
| 0.155
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.175
| ###
| ###
| 908,171
| ###
| 91.8
| 91.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,286,249
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.145
| 0.155
| 1,349,775
| 97,858
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,442,077
| 0
| 99.0
| 99.0
| 0.0 |
2017-Feb-28 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 449,620
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 258,845
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 661,548
| 0
| 99.7
| 99.7
| 0.0 |
2017-Feb-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.155
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2017-Feb-15 Wed
| 0.145
| ###
| 0.125
| ###
| 1,348,842
| ###
| 89.8
| 89.8
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.175
| ###
| 0.145
| 2,245,357
| ###
| 0.5
| 0.5
| ### |
2017-Feb-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,662,854
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 193,850
| 0
| 8.2
| 8.2
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 368,983
| 0
| 96.6
| 96.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 826,384
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 1,844,852
| 249,055
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 626,523
| 0
| 93.5
| 93.5
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 25,486
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 154,253
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.088
| ###
| 0.088
| ###
| 200,472
| 8,820
| 90.7
| 90.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.089
| ###
| 778,571
| 34,646
| 95.7
| 95.7
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 3.8
| 3.8
| ### |
2017-Jan-19 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 445,555
| 0
| 88.5
| 88.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 528,250
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.084
| ###
| 0.082
| ###
| 1,986,456
| 81,444
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.085
| ###
| 0.082
| 657,685
| 27,951
| 89.0
| 89.0
| 0.0 |
2017-Jan-06 Fri
| 0.079
| ###
| 0.078
| 0.078
| 246,550
| ###
| 18.1
| 18.1
| 0.0 |
2017-Jan-05 Thu
| 0.073
| 0.079
| 0.072
| 0.079
| 357,079
| 26,959
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| 0.078
| 727,441
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Dec-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 98.6
| 98.6
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 123,379
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Dec-14 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Dec-13 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| 78,247
| 6,025
| 25.4
| 25.4
| 0.0 |
2016-Dec-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 18,974
| 1,479
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.078
| 0.079
| 0.077
| 0.079
| 78,252
| ###
| 79.1
| 79.1
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 11.7
| 11.7
| 0.0 |
2016-Dec-06 Tue
| 0.086
| 0.086
| ###
| ###
| 282,472
| 12,146
| 3.4
| 3.4
| 0.0 |
2016-Dec-05 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 87.5
| 87.5
| ### |
2016-Dec-02 Fri
| 0.087
| 0.088
| 0.087
| 0.088
| 142,682
| 12,484
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.077
| 0.082
| 0.077
| 0.082
| 252,223
| 20,051
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.0
| 23.0
| 0.0 |
2016-Nov-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 74,146
| 5,486
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.079
| 0.079
| 0.074
| 0.074
| 140,024
| ###
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 5.3
| 5.3
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.085
| ###
| 0.085
| 19,026
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 9,526
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.089
| 0.089
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 125,258
| 0
| 98.7
| 98.7
| 0.0 |
2016-Nov-17 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.071
| 0.071
| 262,082
| ###
| 1.9
| 1.9
| 0.0 |
2016-Nov-14 Mon
| 0.082
| 0.084
| ###
| ###
| 229,652
| 9,645
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 17.7
| 17.7
| 0.0 |
2016-Nov-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.0
| 15.0
| 0.0 |
2016-Nov-07 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 6.8
| 6.8
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 101,777
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 148,959
| ###
| 18.5
| 18.5
| ### |
2016-Oct-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 124,383
| 10,883
| 10.5
| 10.5
| ### |
2016-Oct-20 Thu
| ###
| ###
| 0.089
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 39,158
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 211,187
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 309,079
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 39,684
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,079,241
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 294,478
| 0
| 9.7
| 9.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 138,727
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 141,381
| 0
| 6.3
| 6.3
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 515,222
| 0
| 2.0
| 2.0
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 196,421
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 230,349
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 470,370
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 0.8
| 0.8
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.145
| ###
| 0.145
| 3,452,280
| ###
| 99.6
| 99.6
| ### |
2016-Aug-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.125
| ###
| 0.125
| 3,273,844
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 482,889
| 0
| 7.2
| 7.2
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 206,750
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,672,172
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 137,770
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 179,370
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 610,274
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,138,742
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,746,643
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.125
| 0.125
| 944,483
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
| 1,546,253
| 96,640
| 96.3
| 96.3
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,198,925
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 706,980
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,335,643
| 0
| 9.8
| 9.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,645,881
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.084
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.088
| 0.088
| 701,241
| 30,854
| 3.0
| 3.0
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 982,679
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 137,742
| 0
| 0.9
| 0.9
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,632,753
| 0
| 90.7
| 90.7
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 306,341
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.041
| 0.042
| ###
| ###
| 218,087
| 4,579
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 11,587
| 521
| ###
| ###
| ### |
2016-May-09 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.2
| 13.2
| ### |
2016-May-05 Thu
| 0.041
| 0.047
| 0.041
| 0.047
| 160,224
| 7,049
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 74,474
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Apr-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.042
| 0.042
| ###
| ###
| 95,046
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Apr-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Apr-07 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.048
| 0.056
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 93.2
| 93.2
| ### |
2016-Mar-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 189,823
| 8,542
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.043
| 0.043
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.048
| 0.049
| 0.042
| 0.042
|
|
| 1.9
| 1.9
| ### |
2016-Mar-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 7.3
| 7.3
| ### |
2016-Mar-07 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.6
| 3.6
| ### |
2016-Mar-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 215,085
| 0
| 13.7
| 13.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.047
| 0.047
| ###
| ###
| 467,856
| ###
| 0.2
| 0.2
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 18,956
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.9
| 20.9
| ### |
2015-Dec-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.6
| 16.6
| ### |
2015-Dec-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 25,255
| ###
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.055
| 0.058
| 0.051
| 0.052
|
|
| 8.0
| 8.0
| ### |
2015-Nov-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.055
| 0.057
| 0.054
| 0.057
| 136,350
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 17,543
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 110,546
| ###
| 19.5
| 19.5
| 0.0 |
2015-Nov-04 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 199,946
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.076
| 0.076
| 0.072
| 0.075
| 381,250
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 78.3
| 78.3
| 0.0 |
2015-Oct-22 Thu
| 0.074
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.6
| 7.6
| 0.0 |
2015-Oct-20 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| 0.079
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 431,751
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 124,789
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 96,753
| 0
| 8.2
| 8.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 76,385
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Aug-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 56.3
| 56.3
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 10,051
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 49,949
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 0.057
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 42,375
| 0
| 4.7
| 4.7
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 15,556
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 60,740
| 0
| 95.1
| 95.1
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 3,325
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 284,178
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| 0.059
| ###
| 0.059
| ###
| 233,455
| 6,886
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 11.2
| 11.2
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Jul-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 2.6
| 2.6
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 79,324
| 0
| 95.1
| 95.1
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Jun-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 18,950
| ###
| 15.2
| 15.2
| 0.0 |
2015-May-21 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.059
| 0.059
| 52,682
| 1,554
| 12.1
| 12.1
| 0.0 |
2015-May-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 291,676
| 0
| 6.6
| 6.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 237,077
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 98,449
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 71,551
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.058
| ###
| 0.055
| 0.056
| 247,885
| ###
| 10.8
| 10.8
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Apr-23 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 17,572
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 88,659
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.075
| ###
| 0.075
| 0.075
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.071
| 0.071
| ###
| 0.071
| 36,145
| 1,283
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 81.5
| 81.5
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| 0.085
|
|
| 95.8
| 95.8
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Mar-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 94.3
| 94.3
| 0.0 |
2015-Mar-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.078
| ###
| 0.078
| ###
| 13,870
| 540
| 84.3
| 84.3
| 0.0 |
2015-Feb-26 Thu
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 19,523
| ###
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.075
| 0.075
| ###
| ###
| 24,359
| ###
| 3.8
| 3.8
| 0.0 |
2015-Feb-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 25,641
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 2.7
| 2.7
| 0.0 |
2015-Feb-04 Wed
| 0.077
| 0.081
| 0.077
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Feb-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 12,750
| 981
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.083
| 0.083
| 0.077
| 0.077
| 58,942
| ###
| 5.9
| 5.9
| 0.0 |
2015-Jan-29 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.6
| 91.6
| ### |
2015-Jan-27 Tue
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jan-22 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 83.5
| 83.5
| ### |
2015-Jan-21 Wed
| 0.084
| 0.085
| ###
| 0.082
|
|
| 12.8
| 12.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 158,080
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 86,950
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 46,522
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 34,729
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 240,271
| 0
| 1.7
| 1.7
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 93,478
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 113,028
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 472
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.085
| 0.085
| 24,128
| 1,025
| 16.4
| 16.4
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| 0.085
| 0.085
| 40,744
| ###
| 5.9
| 5.9
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Nov-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 15,650
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 115,421
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 66,350
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 52,520
| 0
| 93.6
| 93.6
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 42,340
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 212,671
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 96,753
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 204,849
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 63,141
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.175
| ###
| 0.175
| 55,843
| 4,886
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 336,251
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 65,546
| 0
| 9.9
| 9.9
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 10,645
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 395,382
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 113,142
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2014-Sep-22 Mon
| 0.125
| 0.125
| ###
| ###
| 267,088
| ###
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.8
| 96.8
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.125
| ###
| ###
| 366,845
| 22,927
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 384,875
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.145
| 0.145
| ###
| 0.145
| 160,473
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| 10.8
| 10.8
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| 0.155
| 418,071
| 0
| 11.7
| 11.7
| ### |
2014-Sep-08 Mon
| ###
| 0.175
| ###
| 0.175
| 19,882
| ###
| 91.7
| 91.7
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.185
| ###
| ###
| 112,942
| 10,447
| 90.1
| 90.1
| 0.0 |
2014-Sep-03 Wed
| 0.175
| ###
| ###
| ###
| 153,056
| 0
| 4.2
| 4.2
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.185
| ###
| 0.185
| 162,920
| 15,070
| 88.4
| 88.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 184,047
| 0
| 96.4
| 96.4
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Aug-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 20,647
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| 0.175
| 254,073
| 0
| 88.6
| 88.6
| 0.0 |
2014-Aug-20 Wed
| 0.2
| 0.225
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 403,650
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 101,329
| 0
| 6.8
| 6.8
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 203,879
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.185
| 0.185
| ###
| 0.185
| 217,723
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| 0.2
| ###
| ###
| 350,257
| 35,025
| 89.3
| 89.3
| 0.0 |
2014-Jul-31 Thu
| 0.2
| 0.21
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.23
| 0.24
| ###
| ###
| 870,528
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.145
| 0.25
| 0.145
| 0.23
| 1,182,254
| ###
| 99.9
| 99.9
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 742,451
| 0
| 99.3
| 99.3
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.085
| ###
| 452,343
| 19,224
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jul-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Jul-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.055
| 0.055
| ###
| ###
| 31,377
| ###
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 70,823
| ###
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| 97.2
| 97.2
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| 0.045
| 0.045
| ###
| ###
| 149,753
| ###
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 93.6
| 93.6
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jun-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-May-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 92,852
| 0
| 1.0
| 1.0
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| 0.075
| 0.079
| 0.073
| 0.079
|
|
| 95.7
| 95.7
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2014-Apr-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| 0.058
| ###
| 0.058
| ###
| 273,571
| ###
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 151,140
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.053
| ###
| 0.053
| ###
| 475,659
| ###
| 98.3
| 98.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 51,647
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 1,783
| 74
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 12.6
| 12.6
| ### |
2014-Jan-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 99.8
| 99.8
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Jan-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 0.1
| 0.1
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Dec-02 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 177,787
| ###
| 11.6
| 11.6
| ### |
2013-Nov-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.057
| 0.057
| 55,221
| 1,573
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.059
| ###
| 0.056
| 0.056
| 15,174
| 424
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 66,826
| 3,842
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.6
| 18.6
| ### |
2013-Oct-22 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.7
| 6.7
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.056
| ###
| 0.056
| 0.056
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 11,375
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.074
| 0.074
| ###
| ###
| 77,249
| 2,858
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.073
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.0
| 84.0
| ### |
2013-Aug-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 756
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.051
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.042
| 0.053
| 0.042
| 0.053
| 286,342
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 99.4
| 99.4
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 22,850
| 959
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 67,150
| 2,921
| 4.7
| 4.7
| ### |
2013-Jul-25 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.045
| 0.046
| 0.042
| 0.042
| 977,470
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.021
| 0.021
| ###
| ###
| 151,250
| 1,588
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.022
| ###
| 0.022
| 304,240
| 3,346
| 98.7
| 98.7
| ### |
2013-Jun-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.4
| 12.4
| ### |
2013-Jun-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 789,042
| ###
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.029
| 0.029
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 11,388
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 149,573
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 106,077
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 27,656
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 85.5
| 85.5
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 59,350
| ###
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 10,650
| 489
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 159,350
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Feb-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 180,550
| 0
| 96.4
| 96.4
| 0.0 |
2013-Feb-11 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.3
| 95.3
| ### |
2013-Feb-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 241,778
| 11,121
| 92.3
| 92.3
| ### |
2013-Jan-30 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Jan-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 33,821
| 1,555
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 6.5
| 6.5
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 77,581
| 3,723
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 61,057
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Dec-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 6.0
| 6.0
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 1.3
| 1.3
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.051
| 0.051
| ###
| ###
| 114,985
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.6
| 10.6
| ### |
2012-Nov-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 4.1
| 4.1
| ### |
2012-Nov-09 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 7.8
| 7.8
| ### |
2012-Nov-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 17,285
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 170,650
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 69,243
| 3,946
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 8,757
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.077
| ###
| ###
| 346,658
| 13,346
| 3.2
| 3.2
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Oct-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.4
| 19.4
| ### |
2012-Oct-05 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.053
| 0.053
|
|
| 1.1
| 1.1
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Sep-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.082
| 0.078
| 0.078
| 310,727
| 24,858
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 92.8
| 92.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.048
| 0.059
| 0.048
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 18,380
| 845
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.045
| 0.046
| 0.042
| 0.046
| 91,654
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.052
| 0.058
| 0.043
| 0.048
|
|
| 4.3
| 4.3
| ### |
2012-Aug-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 67,328
| ###
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.045
| 0.048
| 103,550
| 2,329
| 9.0
| 9.0
| ### |
2012-Jun-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.7
| 19.7
| ### |
2012-Jun-26 Tue
| 0.052
| ###
| ###
| 0.056
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 170,143
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 94,657
| 0
| 13.4
| 13.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 119,558
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 54,672
| 0
| 11.1
| 11.1
| 0.0 |
2012-Jun-05 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.076
| 0.076
| 88,648
| ###
| 4.6
| 4.6
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 101,155
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 6,848
| 486
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-May-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 46,671
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 0.6
| 0.6
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 345,983
| 0
| 31.1
| 31.1
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 214,282
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2012-Apr-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 155,272
| 0
| 98.8
| 98.8
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Apr-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-Apr-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.155
| ###
| 0.155
| 0.155
| 150,978
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 92,755
| 0
| 96.6
| 96.6
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 127,750
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 20,041
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 18,250
| 0
| 3.2
| 3.2
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 20,124
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 301,840
| 0
| 3.3
| 3.3
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 223,286
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 58,279
| 0
| 4.7
| 4.7
| 0.0 |
2012-Feb-17 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.175
| ###
| ###
| 16,940
| 1,482
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.175
| ###
| 0.175
| 252,083
| 22,057
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 72,749
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.175
| ###
| 0.175
| 173,970
| 15,222
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.155
| ###
| 146,788
| 11,376
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 129,686
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 58,488
| 0
| 94.5
| 94.5
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.175
| 0.175
| 52,750
| ###
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 50,740
| ###
| 8.7
| 8.7
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 21,379
| 4,382
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 7,070
| 1,484
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| 0.22
| 31,489
| 0
| 3.8
| 3.8
| 0.0 |
2011-Dec-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 161,881
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 53,280
| 10,256
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 73,180
| ###
| 6.1
| 6.1
| ### |
2011-Nov-17 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 39,380
| 9,845
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.0
| 97.0
| 0.0 |
2011-Nov-09 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.22
| 0.24
| 0.21
| 0.23
| 16,126
| 3,628
| 92.1
| 92.1
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 99.4
| 99.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 65,357
| 14,051
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| 0.23
| 0.21
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 7,778
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| 90.6
| 90.6
| 0.0 |
2011-Oct-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 72,344
| 16,277
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 104,680
| ###
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 2,320
| 626
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 87.4
| 87.4
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 60,327
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 23,748
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Aug-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 30,573
| 0
| 22.5
| 22.5
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 531,078
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 78,882
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Aug-11 Thu
| 0.275
| ###
| 0.275
| ###
| 381,029
| ###
| 95.6
| 95.6
| 0.0 |
2011-Aug-10 Wed
| 0.255
| 0.28
| 0.255
| 0.27
| 113,450
| 30,347
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.24
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.2
| 0.255
| 0.2
| 0.25
| 210,023
| 47,780
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.26
| 0.26
| 0.23
| 0.23
| 70,650
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 10,971
| 3,181
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 7.9
| 7.9
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 75,971
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 71,088
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.275
| ###
| 0.275
| ###
| 123,757
| ###
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 13,272
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 50,578
| 14,288
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 4,971
| 1,429
| 20.9
| 20.9
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.29
| ###
| 0.28
| ###
| 102,029
| 14,284
| 90.1
| 90.1
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.285
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 98,529
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 162,480
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.29
| 0.29
| 169,725
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 147,220
| 0
| 4.0
| 4.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 252,050
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 147,150
| 0
| 13.2
| 13.2
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.345
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Jun-21 Tue
| 0.285
| ###
| 0.285
| ###
| 307,574
| 43,829
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.29
| ###
| 0.29
| ###
| 203,840
| 29,556
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.28
| ###
| 345,185
| 48,325
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.29
| ###
| 328,024
| ###
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 664,025
| 0
| 94.9
| 94.9
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 43,583
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 169,623
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 485,772
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 80.9
| 80.9
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 139,387
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.355
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 158,783
| 0
| 90.1
| 90.1
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 46,454
| 0
| 85.8
| 85.8
| 0.0 |
2011-May-09 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-May-06 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.29
| 0.29
| 0.26
| 0.28
|
|
| 14.0
| 14.0
| ### |
2011-May-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Apr-29 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2011-Apr-21 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.385
| ###
| ###
| 170,457
| ###
| 7.3
| 7.3
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.385
| 0.385
| 86,070
| ###
| 27.2
| 27.2
| 0.0 |
2011-Apr-15 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| 0.385
|
|
| 82.4
| 82.4
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.375
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Apr-12 Tue
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| 95.2
| 95.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.385
| ###
| 16,281
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.4
| ###
| 0.4
| 54,885
| 10,977
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.375
| ###
| 242,274
| 45,426
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.385
| 0.375
| ###
| 88,350
| 33,573
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.385
| ###
| ###
| 154,223
| 29,687
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.355
| ###
| 0.345
| ###
| 376,058
| 64,870
| 96.0
| 96.0
| 0.0 |
2011-Mar-31 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.345
| ###
| 0.345
| 132,450
| 22,847
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 236,147
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 46,742
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.355
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| 0.345
| 239,320
| 0
| 80.9
| 80.9
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 0.325
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.325
| ###
| ###
| ###
| 156,650
| 0
| 18.6
| 18.6
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 534,340
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 504,426
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 146,478
| 0
| 33.5
| 33.5
| 0.0 |
2011-Mar-09 Wed
| 0.425
| 0.425
| 0.4
| 0.41
| 265,871
| 109,671
| 15.7
| 15.7
| ### |
2011-Mar-08 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 86.6
| 86.6
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| 0.42
| 148,326
| 0
| 14.0
| 14.0
| ### |
2011-Mar-04 Fri
| 0.45
| 0.45
| ###
| 0.44
|
|
| 16.2
| 16.2
| ### |
2011-Mar-03 Thu
| ###
| 0.445
| 0.4
| 0.44
|
|
| 97.1
| 97.1
| ### |
2011-Mar-02 Wed
| ###
| 0.43
| ###
| ###
| 570,888
| 122,740
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| 79.2
| 79.2
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.42
| 0.43
| 148,054
| ###
| 28.6
| 28.6
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.45
| ###
| 0.45
| ###
| 90,579
| 20,380
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.43
| 0.47
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 193,825
| ###
| 22.4
| 22.4
| ### |
2011-Feb-21 Mon
| 0.45
| 0.46
| 0.44
| 0.44
| 296,628
| 133,482
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 229,757
| 110,857
| 13.3
| 13.3
| ### |
2011-Feb-16 Wed
| 0.47
| ###
| 0.46
| ###
| 432,455
| ###
| 93.7
| 93.7
| 0.0 |
2011-Feb-15 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 433,484
| 216,742
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.5
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.51
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.44
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.42
| 0.43
| ###
| 0.43
|
|
| 85.7
| 85.7
| ### |
2011-Feb-04 Fri
| ###
| 0.44
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.44
| 0.43
| 0.43
| 148,759
| ###
| 21.5
| 21.5
| ### |
2011-Feb-02 Wed
| 0.43
| 0.455
| 0.43
| 0.44
|
|
| 82.5
| 82.5
| ### |
2011-Feb-01 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.42
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.47
| 0.47
| 0.425
| 0.425
| 632,757
| 283,158
| 2.8
| 2.8
| ### |
2011-Jan-27 Thu
| 0.5
| 0.51
| 0.46
| 0.46
| 567,571
| 275,271
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| 1.6
| 1.6
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.49
| 0.5
| 762,889
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.56
| 0.575
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| 0.53
| 845,946
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.5
| ###
| ###
| 0.51
| 936,480
| 0
| 85.6
| 85.6
| ### |
2011-Jan-14 Fri
| 0.5
| 0.51
| 0.485
| 0.49
| 649,576
| ###
| 14.0
| 14.0
| ### |
2011-Jan-13 Thu
| 0.48
| 0.525
| 0.475
| 0.475
|
|
| 21.3
| 21.3
| ### |
2011-Jan-12 Wed
| ###
| 0.485
| 0.455
| 0.46
| 301,223
| 141,574
| 21.6
| 21.6
| 0.0 |
2011-Jan-11 Tue
| 0.51
| 0.53
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.545
| 0.545
| 0.5
| 0.5
| 1,552,547
| ###
| 2.0
| 2.0
| 0.0 |
2011-Jan-07 Fri
| 0.59
| 0.59
| 0.53
| 0.54
| 1,832,059
| 1,025,953
| 2.1
| 2.1
| 0.0 |
2011-Jan-06 Thu
| 0.55
| ###
| 0.54
| 0.625
|
|
| 98.7
| 98.7
| 0.0 |
2011-Jan-05 Wed
| 0.54
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.45
| ###
| 0.45
| ###
| 1,642,780
| 369,625
| 99.5
| 99.5
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 26,788
| 0
| 76.6
| 76.6
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| 0.385
| 161,979
| 0
| 76.3
| 76.3
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 44,843
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.375
| 0.375
| ###
| ###
| 173,888
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.4
| 0.4
| ###
| 0.375
| 116,842
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 286,379
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 24.7
| 24.7
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 191,680
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.4
| 0.4
| ###
| ###
| 274,689
| ###
| 15.5
| 15.5
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.4
| ###
| 0.4
| 332,623
| 66,524
| 93.4
| 93.4
| 0.0 |
2010-Dec-06 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.425
| 0.425
| ###
| 0.4
|
|
| 5.6
| 5.6
| 0.0 |
2010-Nov-30 Tue
| 0.41
| 0.425
| ###
| 0.425
| 289,777
| 61,577
| 91.9
| 91.9
| ### |
2010-Nov-29 Mon
| 0.45
| 0.45
| ###
| ###
| 217,428
| 48,921
| 1.9
| 1.9
| 0.0 |
2010-Nov-26 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.46
| 0.46
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Nov-24 Wed
| 0.44
| ###
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.45
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 98.3
| 98.3
| ### |
2010-Nov-19 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.375
| ###
| 0.375
| 14,445
| ###
| 89.3
| 89.3
| ### |
2010-Nov-17 Wed
| 0.4
| 0.4
| ###
| ###
| 123,440
| 24,688
| 1.4
| 1.4
| 0.0 |
2010-Nov-16 Tue
| 0.41
| 0.41
| ###
| ###
| 208,128
| ###
| 5.7
| 5.7
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.43
| 0.43
| 0.4
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2010-Nov-11 Thu
| 0.42
| 0.475
| ###
| 0.42
| 1,135,186
| ###
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.345
| ###
| ###
| ###
| 98,987
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.345
| ###
| ###
| ###
| 581,881
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 184,159
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 96,620
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 0.3
| 0.3
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| 3.7
| 3.7
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 38,442
| 0
| 13.2
| 13.2
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.29
| ###
| 0.29
| ###
| 33,558
| ###
| 92.7
| 92.7
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.355
| ###
| ###
| 210,342
| ###
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 39,450
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 102,026
| 0
| 1.4
| 1.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 18,450
| 0
| 5.3
| 5.3
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Sep-08 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Sep-03 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 92.9
| 92.9
| ### |
2010-Sep-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 119,652
| ###
| 91.3
| 91.3
| 0.0 |
2010-Aug-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.3
| 12.3
| 0.0 |
2010-Aug-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.22
| ###
| ###
| 176,881
| 19,456
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.2
| 0.2
| 184,358
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.8
| 11.8
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2010-Aug-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.4
| 6.4
| ### |
2010-Aug-03 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 10,850
| ###
| 94.0
| 94.0
| ### |
2010-Jul-27 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 106,321
| ###
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 68,679
| ###
| 83.4
| 83.4
| ### |
2010-Jul-20 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.8
| 94.8
| ### |
2010-Jul-19 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jul-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 49,553
| 12,388
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.245
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.8
| 5.8
| 0.0 |
2010-Jul-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 98.2
| 98.2
| ### |
2010-Jun-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 8,329
| ###
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 67,280
| 16,483
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 84,350
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 116,574
| 31,474
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 27,426
| ###
| 95.5
| 95.5
| ### |
2010-Jun-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,081
| 582
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| ###
| 0.28
| 0.23
| 0.28
|
|
| 99.3
| 99.3
| ### |
2010-Jun-02 Wed
| 0.245
| 0.26
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Jun-01 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-May-31 Mon
| 0.255
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 49,440
| 12,854
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.27
| 0.29
| 0.25
| 0.29
|
|
| 97.4
| 97.4
| ### |
2010-May-18 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.29
| ###
| 0.28
| ###
| 40,325
| 5,645
| 75.1
| 75.1
| 0.0 |
2010-May-12 Wed
| 0.285
| ###
| 0.285
| ###
| 87,059
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.5
| 15.5
| 0.0 |
2010-May-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 27.8
| 27.8
| ### |
2010-Apr-30 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.5
| 25.5
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.29
| 0.29
| 91,675
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.29
| ###
| 0.29
| ###
| 324,588
| ###
| 91.1
| 91.1
| 0.0 |
2010-Apr-21 Wed
| 0.27
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 186,374
| 47,059
| 83.2
| 83.2
| 0.0 |
2010-Apr-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 20.1
| 20.1
| ### |
2010-Apr-14 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 12.7
| 12.7
| ### |
2010-Apr-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 8,322
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.5
| 81.5
| 0.0 |
2010-Apr-06 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.21
| ###
| ###
| 69,882
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,643
| 975
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.9
| 14.9
| 0.0 |
2010-Mar-25 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 9,885
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 84.7
| 84.7
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.23
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Feb-23 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 149,245
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 18.5
| 18.5
| 0.0 |
2010-Feb-17 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 108,958
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
2010-Feb-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 6,372
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| 0.29
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 376,844
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 328,476
| ###
| 9.0
| 9.0
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.29
| 0.29
| 92,280
| 13,380
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Jan-08 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 98,344
| 26,552
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 0.4
| 0.4
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 53,950
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Dec-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 60,178
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.325
| 0.325
| ###
| ###
| 324,343
| ###
| 4.1
| 4.1
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Nov-25 Wed
| 0.345
| ###
| ###
| ###
| 63,889
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 11,389
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 45,940
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 33,140
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.345
| 0.345
| 22,871
| 3,945
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.29
| ###
| 0.29
| ###
| 76,954
| 11,158
| 99.6
| 99.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 113,722
| 0
| 13.0
| 13.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 26,278
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 68,555
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 4,221
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 22,753
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 44,524
| 0
| 84.3
| 84.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 55,080
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 134,728
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 44,445
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 128,185
| 0
| 90.2
| 90.2
| 0.0 |
2009-Sep-21 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Sep-14 Mon
| 0.4
| 0.45
| ###
| ###
| 312,578
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.29
| 0.4
| 0.29
| 0.4
|
|
| 99.7
| 99.7
| 0.0 |
2009-Sep-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| 96.5
| 96.5
| ### |
2009-Sep-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 4,051
| 1,053
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 380
| ###
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.2
| 88.2
| 0.0 |
2009-Aug-24 Mon
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.23
| 0.24
| 242,870
| ###
| 2.5
| 2.5
| 0.0 |
2009-Aug-14 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.5
| 13.5
| ### |
2009-Aug-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Aug-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2009-Aug-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Jul-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 148,728
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 5.9
| 5.9
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.1
| 20.1
| ### |
2009-May-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.28
| 0.28
| 131,076
| 18,350
| 1.3
| 1.3
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 132,657
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 35,950
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 8,050
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.285
| 0.285
| 36,950
| ###
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 25,456
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 75,445
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.7
| 1.7
| 0.0 |
2009-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 376
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 47,620
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.7
| 4.7
| 0.0 |
2009-Feb-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Jan-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 93.5
| 93.5
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Dec-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2008-Dec-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 19,274
| 4,240
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 251,183
| ###
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.25
| 0.28
| 0.24
| 0.24
|
|
| 16.0
| 16.0
| 0.0 |
2008-Nov-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 362,380
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 22,620
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.26
| 0.29
| 0.26
| 0.26
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 76,049
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 38.6
| 38.6
| 0.0 |
2008-Oct-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 20,140
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 2,350
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.7
| 86.7
| ### |
2008-Sep-25 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 89.2
| 89.2
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 9.0
| 9.0
| ### |
2008-Aug-27 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 28.3
| 28.3
| ### |
2008-Aug-08 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 79.3
| 79.3
| ### |
2008-Aug-07 Thu
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.5
| 0.525
| 0.485
| 0.5
| 274,326
| ###
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.53
| 0.53
| 0.48
| 0.48
| 15,587
| 7,871
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.45
| 0.54
| 0.45
| 0.53
| 125,256
| ###
| 99.6
| 99.6
| 0.0 |
2008-Jul-29 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.48
| 0.48
| 0.45
| 0.47
|
|
| 26.4
| 26.4
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 13.2
| 13.2
| 0.0 |
2008-Jul-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 4,750
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.55
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.52
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.47
| 0.57
| 0.47
| 0.57
|
|
| 99.6
| 99.6
| ### |
2008-Jul-15 Tue
| 0.57
| 0.57
| 0.47
| 0.5
| 111,540
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 1.0
| 1.0
| ### |
2008-Jul-09 Wed
| 0.655
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 83,740
| 0
| 84.6
| 84.6
| 0.0 |
2008-Jul-04 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.55
| ###
| 0.55
| 0.55
| 59,449
| 16,348
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.56
| ###
| 0.56
| ###
| 103,441
| ###
| 95.0
| 95.0
| 0.0 |
2008-Jul-01 Tue
| 0.54
| ###
| 0.54
| ###
| 127,927
| 34,540
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.56
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.49
| 0.54
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 3.9
| 3.9
| 0.0 |
2008-Jun-24 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 85,129
| 43,841
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.52
| 0.52
| ###
| ###
| 78,671
| 20,454
| 23.2
| 23.2
| 0.0 |
2008-Jun-20 Fri
| 0.51
| 0.55
| 0.51
| 0.52
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jun-19 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 2,272
| ###
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.59
| 0.59
| 0.55
| 0.58
| 13,728
| 7,824
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.58
| ###
| 0.54
| ###
| 63,223
| 17,070
| 82.2
| 82.2
| 0.0 |
2008-Jun-16 Mon
| 0.53
| 0.56
| 0.49
| 0.56
|
|
| 93.0
| 93.0
| ### |
2008-Jun-13 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 10,977
| 5,378
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.48
| ###
| 61,547
| 14,771
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.5
| 0.51
| 0.5
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.53
| 0.53
| ###
| 0.51
| 21,757
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.51
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 0.52
| 0.54
| 0.5
| 0.5
| 15,250
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 3.0
| 3.0
| 0.0 |
2008-May-28 Wed
| 0.58
| 0.58
| 0.55
| 0.55
| 16,929
| ###
| 10.6
| 10.6
| ### |
2008-May-27 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 943
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.0
| 11.0
| 0.0 |
2008-May-22 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 69,150
| 34,920
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 14.1
| 14.1
| 0.0 |
2008-May-19 Mon
| 0.5
| ###
| 0.5
| 0.55
|
|
| 96.3
| 96.3
| ### |
2008-May-16 Fri
| 0.54
| 0.54
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.55
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| 0.5
| 0.555
| 0.5
| 0.555
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 0.485
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 12,376
| ###
| ###
| ###
| ### |
2008-May-09 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 7,052
| 3,455
| 10.4
| 10.4
| 0.0 |
2008-May-08 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 2.3
| 2.3
| 0.0 |
2008-May-07 Wed
| 0.555
| 0.56
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-May-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-May-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 22,743
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| 9.4
| 9.4
| 0.0 |
2008-Apr-29 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 75.3
| 75.3
| ### |
2008-Apr-28 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 32.5
| 32.5
| ### |
2008-Apr-24 Thu
| ###
| ###
| 0.56
| 0.56
| 16,375
| 4,585
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Apr-22 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2008-Apr-21 Mon
| 0.585
| 0.585
| 0.56
| 0.585
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.59
| ###
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.75
| 0.755
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 0.75
| ###
| 0.74
| 36,670
| 13,751
| ###
| ###
| 0.1 |
2008-Apr-14 Mon
| 0.685
| 0.685
| ###
| ###
| 121,980
| 41,778
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Apr-10 Thu
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 145,625
| 104,121
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.7
| 0.73
| 0.7
| 0.73
| 36,375
| ###
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| ###
| ###
| 0.675
| 0.72
|
|
| 16.8
| 16.8
| ### |
2008-Apr-03 Thu
| 0.75
| 0.75
| 0.7
| 0.73
|
|
| 16.9
| 16.9
| 0.1 |
2008-Apr-02 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 21.9
| 21.9
| 0.1 |
2008-Mar-31 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 44,521
| ###
| 26.0
| 26.0
| ### |
2008-Mar-28 Fri
| ###
| ###
| 0.8
| 0.8
| 26,688
| 10,675
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.81
| ###
| 0.81
| ###
| 13,988
| ###
| 81.3
| 81.3
| 0.0 |
2008-Mar-25 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 0.785
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-19 Wed
| 0.89
| 0.89
| 0.8
| 0.8
|
|
| 2.6
| 2.6
| 0.1 |
2008-Mar-18 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 32.9
| 32.9
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 102,450
| 0
| 3.5
| 3.5
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 26,380
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 28,581
| 0
| 37.1
| 37.1
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.2
| 1.22
| ###
| ###
| 51,155
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.28
| 1.28
| 1.225
| 1.225
|
|
| 14.8
| 14.8
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 98,040
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.28
| ###
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Feb-28 Thu
| 1.625
| ###
| 1.4
| 1.48
| 337,883
| ###
| 3.5
| 3.5
| 0.1 |
2008-Feb-27 Wed
| 1.56
| 1.625
| 1.56
| 1.625
| 102,652
| 163,473
| 88.3
| 88.3
| ### |
2008-Feb-26 Tue
| 1.55
| 1.56
| 1.5
| 1.54
| 125,356
| ###
| 33.3
| 33.3
| ### |
2008-Feb-25 Mon
| 1.275
| 1.585
| 1.275
| 1.55
| 338,449
| 483,982
| 99.7
| 99.7
| ### |
2008-Feb-22 Fri
| 1.155
| 1.28
| 1.155
| 1.25
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| 1.2
| ###
| ###
| 223,376
| 134,025
| 5.2
| 5.2
| 0.0 |
2008-Feb-19 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 87.6
| 87.6
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| 1
| ###
| 119,174
| 59,587
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 1
| ###
| 1
| 181,088
| 90,544
| 90.6
| 90.6
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 9,045
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Feb-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 31.3
| 31.3
| 0.1 |
2008-Feb-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,176
| 940
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0.83
| 0.845
| 0.82
| 0.82
| 16,156
| 13,449
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| 1
|
|
| 17.2
| 17.2
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jan-24 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.78
| 0.85
| ###
| 0.8
| 129,878
| ###
| 69.2
| 69.2
| 0.1 |
2008-Jan-22 Tue
| 0.85
| 0.88
| 0.71
| 0.71
|
|
| 13.1
| 13.1
| ### |
2008-Jan-21 Mon
| ###
| 1
| 0.87
| ###
| 35,850
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.83
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2008-Jan-17 Thu
| 0.85
| 1
| 0.85
| ###
| 54,444
| ###
| 98.0
| 98.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 1
| 1
|
|
| 3.0
| 3.0
| ### |
2008-Jan-14 Mon
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 1.2
| 1.25
| ###
| 1.21
| 15,044
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| 1.2
| 1.2
| 14,774
| ###
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.23
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 40.6
| 40.6
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| ###
| 1.325
| ###
| 1.325
| 72,683
| 48,152
| ###
| ###
| 0.1 |
2008-Jan-03 Thu
| ###
| 1.175
| ###
| 1.175
| 37,850
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| 1
| 1
|
|
| 3.3
| 3.3
| ### |
2007-Dec-31 Mon
| ###
| ###
| 1
| 1
|
|
| 0.1
| 0.1
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 5,450
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Dec-21 Fri
| 1
| ###
| 1
| ###
| 89,027
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 1.055
| ###
| 1.055
| 105,375
| 55,585
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 38.8
| 38.8
| 0.1 |
2007-Dec-13 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 1.29
| ###
| 1.29
|
|
| 97.8
| 97.8
| 0.1 |
2007-Dec-10 Mon
| 1.155
| 1.23
| 1.155
| 1.23
| 19,480
| 23,229
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 1.26
| ###
| ###
| 112,121
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 1
| ###
| 92,078
| ###
| 93.0
| 93.0
| 0.0 |
2007-Dec-04 Tue
| 1.26
| 1.26
| 1.045
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Dec-03 Mon
| 1.28
| ###
| 1.26
| 1.26
|
|
| 25.2
| 25.2
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 1.52
| 1.46
| 1.46
|
|
| 11.4
| 11.4
| 0.1 |
2007-Nov-23 Fri
| 1.41
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Nov-22 Thu
| 1.52
| ###
| 1.44
| 1.44
| 30,456
| 21,928
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 1.53
| ###
| 1.5
| 1.5
| 22,750
| ###
| 20.3
| 20.3
| 0.1 |
2007-Nov-19 Mon
| ###
| ###
| 1.53
| 1.53
|
|
| 6.9
| 6.9
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Nov-14 Wed
| 1.7
| 1.77
| 1.7
| 1.7
| 35,176
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.55
| 1.7
| 1.55
| 1.7
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 1.52
| ###
| 1.5
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 1.51
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Nov-08 Thu
| ###
| 1.79
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 1.55
| 1.8
| 1.55
| 1.72
|
|
| 98.0
| 98.0
| 0.1 |
2007-Nov-06 Tue
| 1.53
| 1.555
| 1.53
| 1.555
| 14,723
| ###
| 80.8
| 80.8
| ### |
2007-Nov-05 Mon
| 1.54
| ###
| 1.54
| 1.54
| 37,277
| ###
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 1.55
| 1.56
| 1.54
| 1.54
| 42,225
| 65,448
| 26.4
| 26.4
| ### |
2007-Nov-01 Thu
| ###
| ###
| 1.55
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Oct-31 Wed
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 1.77
| 1.8
| 1.75
| 1.75
|
|
| 28.3
| 28.3
| 0.1 |
2007-Oct-29 Mon
| 1.625
| 1.75
| 1.625
| 1.75
| 138,378
| ###
| 96.0
| 96.0
| 0.1 |
2007-Oct-26 Fri
| 1.59
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.57
| 1.59
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 1.54
| ###
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 1.58
| 1.7
| 1.48
| ###
| 104,148
| ###
| 96.5
| 96.5
| 0.0 |
2007-Oct-19 Fri
| 1.75
| 1.78
| 1.7
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 1.8
| 1.87
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 1.7
| 1.79
| 1.685
| 1.77
|
|
| 92.3
| 92.3
| ### |
2007-Oct-16 Tue
| ###
| 1.79
| 1.48
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 1.7
| 1.8
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Oct-12 Fri
| 1.45
| ###
| 1.43
| 1.56
| 353,174
| ###
| 96.1
| 96.1
| ### |
2007-Oct-11 Thu
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| 95.6
| 95.6
| 0.1 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.25
| 1.45
| 1.25
| 1.4
|
|
| 98.2
| 98.2
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| 1.2
| 117,271
| 0
| ###
| ###
| 0.1 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Oct-03 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2007-Oct-02 Tue
| ###
| 1.43
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 212,725
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Sep-26 Wed
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| 87.2
| 87.2
| ### |
2007-Sep-25 Tue
| 0.84
| 0.85
| 0.8
| 0.845
|
|
| 69.5
| 69.5
| ### |
2007-Sep-24 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.85
| 0.85
| 0.8
| 0.84
|
|
| 20.0
| 20.0
| ### |
2007-Sep-20 Thu
| 0.8
| 0.81
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.73
| 0.8
| 0.73
| 0.8
| 75,754
| 57,951
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| 0.74
| 0.74
| 0.7
| 0.73
|
|
| 33.6
| 33.6
| 0.1 |
2007-Sep-17 Mon
| ###
| 0.75
| ###
| 0.75
| 122,155
| ###
| 99.4
| 99.4
| ### |
2007-Sep-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.58
| ###
| 0.57
| 0.58
| 160,172
| 45,649
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.555
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.525
| 0.525
| ###
| ###
| 19,550
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.575
| 0.575
| 0.53
| 0.53
| 50,450
| 27,873
| 3.4
| 3.4
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.56
| 0.52
| 0.56
| 105,640
| 57,045
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Aug-29 Wed
| 0.555
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.575
| 0.575
| 169,040
| ###
| 7.4
| 7.4
| ### |
2007-Aug-27 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.57
| 0.57
| 0.52
| 0.52
| 57,372
| ###
| 2.2
| 2.2
| 0.0 |
2007-Aug-23 Thu
| 0.57
| ###
| 0.57
| 0.57
| 127,828
| ###
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.55
| 0.57
| 0.5
| 0.57
| 102,387
| 54,777
| 87.5
| 87.5
| ### |
2007-Aug-20 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.5
| 0.52
|
|
| 0.3
| 0.3
| 0.0 |
2007-Aug-16 Thu
| 0.7
| 0.7
| 0.55
| 0.55
|
|
| 1.0
| 1.0
| ### |
2007-Aug-15 Wed
| 0.71
| 0.74
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Aug-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.77
| 0.82
| 0.76
| 0.82
| 106,473
| ###
| 93.2
| 93.2
| 0.1 |
2007-Aug-07 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 0.82
| 0.82
| 0.7
| 0.78
| 118,671
| 90,189
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 0.82
| 0.85
| 0.82
| 0.82
| 17,422
| 14,547
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 0.85
| 0.85
| 0.75
| 0.78
| 85,073
| 68,058
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 90.9
| 90.9
| 0.1 |
2007-Jul-31 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| ###
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.86
| 0.87
| 86,549
| ###
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| 0.86
| ###
| 0.86
| ###
| 72,350
| ###
| 95.5
| 95.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.885
| ###
| 31,128
| 13,774
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jul-18 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 96,122
| 75,455
| 92.0
| 92.0
| 0.1 |
2007-Jul-17 Tue
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jul-16 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 26.8
| 26.8
| 0.1 |
2007-Jul-13 Fri
| 0.73
| 0.76
| 0.73
| 0.73
| 27,588
| 20,553
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0.78
| 0.78
| ###
| 0.77
|
|
| 23.3
| 23.3
| 0.1 |
2007-Jul-10 Tue
| 0.8
| 0.8
| 0.78
| 0.8
| 94,028
| 74,282
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 24.8
| 24.8
| 0.1 |
2007-Jul-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 62.1
| 62.1
| 0.1 |
2007-Jul-04 Wed
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 0.81
| 0.84
| 0.78
| 0.84
|
|
| 88.3
| 88.3
| ### |
2007-Jun-29 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 13,522
| 11,088
| 78.6
| 78.6
| ### |
2007-Jun-28 Thu
| 0.85
| 0.88
| 0.85
| 0.85
| 108,778
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.8
| 0.85
| 0.8
| 0.85
| 33,950
| ###
| 95.8
| 95.8
| ### |
2007-Jun-26 Tue
| 0.8
| ###
| 0.77
| ###
| 69,529
| ###
| 83.8
| 83.8
| 0.0 |
2007-Jun-25 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 70.6
| 70.6
| 0.1 |
2007-Jun-22 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 57,150
| 45,148
| 14.8
| 14.8
| 0.1 |
2007-Jun-21 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 75,750
| 60,978
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 19.8
| 19.8
| 0.1 |
2007-Jun-18 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 9.1
| 9.1
| 0.1 |
2007-Jun-15 Fri
| 0.86
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| 0.89
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.88
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 74.8
| 74.8
| ### |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.8
| 0.84
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 10.2
| 10.2
| 0.1 |
2007-May-28 Mon
| 0.75
| 0.82
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.7
| 0.7
| ###
| 0.7
| 9,350
| 3,272
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 0.74
| 0.7
| 0.7
| 58,550
| 42,156
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.725
| 0.725
| ###
| 0.72
|
|
| 33.7
| 33.7
| ### |
2007-May-15 Tue
| 0.79
| 0.79
| 0.73
| 0.73
|
|
| 3.3
| 3.3
| 0.1 |
2007-May-14 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.2
| 68.2
| 0.1 |
2007-May-11 Fri
| 0.845
| 0.85
| 0.76
| 0.85
|
|
| 71.5
| 71.5
| ### |
2007-May-10 Thu
| 0.84
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.85
| 0.875
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.8
| 0.85
| 0.8
| 0.85
| 35,586
| 29,358
| ###
| ###
| ### |
2007-May-07 Mon
| 0.81
| 0.81
| 0.75
| 0.75
| 12,582
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.745
| 0.82
| 0.745
| 0.8
| 77,822
| ###
| 95.1
| 95.1
| 0.1 |
2007-May-03 Thu
| 0.73
| 0.75
| ###
| 0.73
| 52,254
| ###
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| 10.1
| 10.1
| ### |
2007-May-01 Tue
| 0.675
| 0.725
| 0.675
| 0.725
|
|
| 97.8
| 97.8
| ### |
2007-Apr-30 Mon
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.76
| 0.76
| ###
| ###
| 41,341
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.84
| 0.84
| 0.7
| 0.785
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 32,189
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| 1
|
|
| 17.2
| 17.2
| ### |
2007-Apr-19 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 1
| ###
| 1
| ###
| 64,850
| 32,425
| 95.8
| 95.8
| 0.0 |
2007-Apr-16 Mon
| 0.975
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.86
| 0.89
| 87,089
| 37,448
| 3.7
| 3.7
| ### |
2007-Apr-10 Tue
| ###
| 1
| ###
| ###
| 94,050
| 47,025
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.845
| 0.89
| 0.84
| 0.89
|
|
| 94.3
| 94.3
| ### |
2007-Apr-04 Wed
| 0.7
| 0.85
| 0.7
| 0.83
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.645
| 0.7
| 0.645
| 0.7
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.7
| ###
| ###
| 142,386
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| 94.1
| 94.1
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 146,482
| 0
| 0.9
| 0.9
| 0.0 |
2007-Mar-23 Fri
| 0.72
| 0.76
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.58
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Mar-20 Tue
| 0.52
| ###
| 0.49
| 0.58
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 0.545
| ###
| 0.5
| 321,346
| ###
| 99.4
| 99.4
| 0.0 |
2007-Mar-16 Fri
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.42
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.4
| ###
| ###
| ###
| 311,480
| 0
| 92.9
| 92.9
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 95.9
| 95.9
| ### |
2007-Mar-12 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.8
| 5.8
| 0.0 |
2007-Mar-09 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.42
| 0.42
| ###
| 0.4
|
|
| 5.3
| 5.3
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 309,428
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.355
| 0.285
| 0.355
| 380,850
| 121,871
| 93.5
| 93.5
| 0.0 |
2007-Feb-27 Tue
| 0.4
| 0.4
| ###
| ###
| 214,540
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Feb-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.1
| 21.1
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,470
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 68,652
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 88.3
| 88.3
| ### |
2007-Feb-06 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 27,849
| 0
| 94.8
| 94.8
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 312,849
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 4.8
| 4.8
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 292,284
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 170,686
| 0
| 5.6
| 5.6
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 143,240
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 106,149
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 600,046
| 0
| 94.6
| 94.6
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Nov-30 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 181,689
| ###
| 90.5
| 90.5
| ### |
2006-Nov-29 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 4.7
| 4.7
| 0.0 |
2006-Nov-28 Tue
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 449,646
| ###
| 89.7
| 89.7
| 0.0 |
2006-Nov-22 Wed
| 0.22
| 0.25
| 0.22
| 0.245
| 671,553
| ###
| 98.6
| 98.6
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2006-Nov-20 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.23
| 0.2
| 0.23
|
|
| 98.6
| 98.6
| ### |
2006-Nov-10 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Nov-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Oct-31 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.21
| 0.2
| 0.2
| 136,447
| 27,971
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| 92.9
| 92.9
| ### |
2006-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 225,178
| ###
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.185
| ###
| 0.185
| ###
| 352,455
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 125,023
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Oct-04 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.9
| 95.9
| ### |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 25,275
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 77,680
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 13,229
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Aug-14 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Aug-02 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.175
| 0.175
| 148,158
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jul-25 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.175
| 0.175
| 122,889
| 10,752
| 15.8
| 15.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 12,225
| 0
| 20.3
| 20.3
| 0.0 |
2006-Jun-19 Mon
| 0.2
| 0.2
| ###
| ###
| 112,775
| 11,277
| 20.9
| 20.9
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 91.4
| 91.4
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 30.5
| 30.5
| 0.0 |
2006-Jun-07 Wed
| 0.2
| ###
| 0.2
| ###
| 205,181
| ###
| 88.2
| 88.2
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.21
| 0.2
| 0.21
| 336,627
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jun-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| 86.1
| 86.1
| ### |
2006-May-30 Tue
| 0.2
| ###
| 0.185
| ###
| 1,542,453
| 142,676
| 96.9
| 96.9
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.185
| ###
|
|
| 65.8
| 65.8
| 0.0 |
|