End of day Prices (full format), 300 Days for (PGM) PLATINA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-19 Fri
| 0.027
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.029
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.027
| 0.027
| 1,812,523
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.029
| 0.029
| 335,374
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.029
| ###
| 3,573,044
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.028
| ###
| 0.027
| 0.029
| 5,192,128
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.021
| 0.025
| 0.021
| 0.025
| 1,447,777
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 0.021
| ###
| 0.021
| 246,449
| 2,587
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 79,574
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 520,059
| 0
| 92.6
| 92.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,958
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 53,388
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 98.5
| 98.5
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 242,320
| 6,058
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.022
| 0.025
| 0.021
| 0.024
|
|
| 96.2
| 96.2
| ### |
2024-Mar-07 Thu
| ###
| 0.021
| ###
| 0.021
| 2,274,157
| 23,878
| 98.8
| 98.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 781,045
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,117,059
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.0185
| ###
| ###
| 390,128
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 230,085
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 39,750
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 51,548
| 0
| 3.5
| 3.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 67,373
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 50,050
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.022
| 0.022
| ###
| ###
| 229,159
| 2,520
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 176,025
| 3,784
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.021
| ###
| 0.021
| 342,154
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 221,425
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 528,773
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 250,175
| 5,378
| 9.3
| 9.3
| ### |
2024-Jan-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 199,856
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.025
| 0.026
| 0.023
| 0.023
| 491,047
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 155,971
| 3,275
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 67,449
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.023
| 0.025
| ###
| 0.022
|
|
| 9.7
| 9.7
| ### |
2023-Dec-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 207,854
| 4,780
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 207,854
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.025
| 0.025
| 0.0245
| 0.0245
| 44,854
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.026
| 0.026
| 0.0245
| 0.0245
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 121,329
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.8
| 13.8
| ### |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 229,544
| 6,542
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.028
| 0.029
| 937,720
| 13,128
| 6.3
| 6.3
| 0.0 |
2023-Nov-15 Wed
| 0.027
| ###
| 0.027
| ###
| 1,136,620
| 15,344
| 96.7
| 96.7
| 0.0 |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 418,520
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,259,045
| 34,623
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.028
| ###
| 0.025
| 0.025
| 1,745,959
| 21,824
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 94.8
| 94.8
| 0.0 |
2023-Nov-08 Wed
| 0.028
| 0.029
| 0.025
| 0.025
| 1,234,678
| ###
| 1.6
| 1.6
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.2
| 13.2
| ### |
2023-Nov-03 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 94,673
| 2,650
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 582,470
| ###
| 89.6
| 89.6
| ### |
2023-Oct-31 Tue
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 89.1
| 89.1
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 217,227
| 4,887
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2023-Oct-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 851,572
| 19,586
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 8,826
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 132,285
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 325
| 7
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 112,754
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.026
| 0.026
| 20,274
| ###
| 18.2
| 18.2
| ### |
2023-Oct-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 25.5
| 25.5
| ### |
2023-Oct-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 276,022
| 7,176
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.0275
| 0.0275
| 0.027
| 0.027
|
|
| 18.6
| 18.6
| ### |
2023-Sep-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 167,383
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 78,450
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 627,643
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.029
| 0.029
| 0.025
| 0.027
| 654,859
| 17,681
| 4.4
| 4.4
| ### |
2023-Sep-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 14,285
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 219,227
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.028
| ###
| 0.028
| 0.028
| 1,398,073
| 19,573
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.7
| 4.7
| ### |
2023-Sep-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 230,184
| ###
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 108,384
| ###
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.027
| ###
| 0.027
| 0.029
|
|
| 94.8
| 94.8
| 0.0 |
2023-Aug-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 506,553
| ###
| 10.7
| 10.7
| ### |
2023-Aug-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 261,059
| ###
| 9.8
| 9.8
| ### |
2023-Aug-23 Wed
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 2.4
| 2.4
| ### |
2023-Aug-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 10,546
| 253
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 109,728
| 2,743
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 174,026
| ###
| 91.0
| 91.0
| ### |
2023-Aug-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 130,349
| 3,258
| 95.7
| 95.7
| ### |
2023-Aug-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 306,121
| ###
| 9.6
| 9.6
| ### |
2023-Aug-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 198,955
| 5,371
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 313,258
| 8,927
| 15.1
| 15.1
| ### |
2023-Jul-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 5.4
| 5.4
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jul-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.028
| 0.029
| 234,871
| 3,288
| 14.8
| 14.8
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 605,320
| 17,251
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.2
| 96.2
| ### |
2023-Jul-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.8
| 10.8
| ### |
2023-Jul-04 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| 962,345
| ###
| 97.0
| 97.0
| ### |
2023-Jul-03 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2023-Jun-30 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.3
| 2.3
| ### |
2023-Jun-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.8
| 13.8
| ### |
2023-Jun-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.9
| 16.9
| ### |
2023-Jun-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 319,783
| 8,154
| 13.8
| 13.8
| ### |
2023-Jun-21 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 1,378,027
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.8
| 89.8
| ### |
2023-Jun-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 770,277
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 7.1
| 7.1
| ### |
2023-Jun-09 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.027
| 0.028
| 173,885
| 2,347
| 6.8
| 6.8
| ### |
2023-Jun-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.029
| 0.029
| 0.024
| 0.024
| 1,438,641
| 38,123
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.0325
| 0.0325
| 142,152
| ###
| 24.5
| 24.5
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 585,251
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 826,477
| 0
| 99.2
| 99.2
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 247,126
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 696,725
| 0
| 97.5
| 97.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,115,150
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 352,071
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 155,642
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.029
| ###
| 3,618,684
| 52,470
| 99.2
| 99.2
| 0.0 |
2023-May-01 Mon
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.028
| ###
| 0.026
| 0.026
| 17,068,456
| 221,889
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 1,558,580
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 3,578
| 89
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 13.5
| 13.5
| ### |
2023-Apr-14 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 947,383
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.023
| 0.026
| 0.023
| 0.023
| 1,673,740
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.2
| 10.2
| ### |
2023-Apr-11 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 261,075
| ###
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 1,040,921
| ###
| 91.4
| 91.4
| ### |
2023-Apr-04 Tue
| 0.021
| ###
| 0.021
| ###
| 440,272
| 4,622
| 85.4
| 85.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.022
| ###
| 0.021
| 1,858,889
| 20,447
| 91.2
| 91.2
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 150,346
| 3,157
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 255,984
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 978,979
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 893,874
| 0
| 10.5
| 10.5
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.0185
| ###
| 0.0185
| 0.0185
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 0.0185
| ###
| ###
| 921,148
| 8,520
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 302,625
| 0
| 8.4
| 8.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 18,688
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 157,073
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 43,943
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 329,573
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 685,559
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.021
| 0.021
| ###
| ###
| 2,567,344
| 26,957
| ###
| ###
| 0.0 |
|