End of day Prices (full format), 600 Days for (PGM) PLATINA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Dec-02 Thu
| ###
| ###
| 0.059
| 0.059
| 1,159,541
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.059
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.059
| 0.059
| 453,348
| 13,373
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 511,073
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.071
| ###
| ###
| 587,755
| ###
| 6.4
| 6.4
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 176,955
| 0
| 84.3
| 84.3
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 188,087
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 718,252
| 0
| 77.7
| 77.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 712,887
| 0
| 6.3
| 6.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 180,283
| 0
| 20.3
| 20.3
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 531,546
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 459,377
| 0
| 16.7
| 16.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 932,529
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.071
| 0.071
| ###
| ###
| 668,870
| 23,744
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 350,650
| 25,246
| 21.2
| 21.2
| 0.0 |
2021-Oct-29 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.2
| 3.2
| 0.0 |
2021-Oct-28 Thu
| 0.073
| 0.077
| 0.072
| 0.077
| 750,672
| 55,925
| 96.8
| 96.8
| 0.0 |
2021-Oct-27 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.075
| 0.077
| 0.074
| 0.074
| 163,483
| 12,342
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.073
| 0.074
| ###
| 0.074
| 445,127
| ###
| 80.2
| 80.2
| 0.0 |
2021-Oct-22 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 11.0
| 11.0
| 0.0 |
2021-Oct-21 Thu
| 0.077
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.077
| 0.079
| 0.074
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.073
| 0.073
| ###
| 0.072
| 375,949
| 13,722
| 30.0
| 30.0
| 0.0 |
2021-Oct-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.075
| 0.075
| ###
| 0.072
| 459,448
| 17,229
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 340,177
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 362,446
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 990,727
| 0
| 2.8
| 2.8
| 0.0 |
2021-Sep-21 Tue
| 0.0655
| ###
| ###
| ###
| 571,589
| 0
| 25.4
| 25.4
| 0.0 |
2021-Sep-20 Mon
| 0.074
| 0.074
| ###
| ###
| 979,775
| 36,251
| 3.1
| 3.1
| 0.0 |
2021-Sep-17 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 28.7
| 28.7
| 0.0 |
2021-Sep-16 Thu
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
2021-Sep-15 Wed
| 0.074
| 0.078
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.076
| 0.076
| ###
| 0.072
| 1,547,520
| ###
| 6.0
| 6.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| 85.2
| 85.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.073
| 0.073
| ###
| ###
| 992,382
| 36,221
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| 11.8
| 11.8
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 172,384
| 12,756
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| 793,629
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.073
| 0.073
| ###
| 0.072
| 552,722
| 20,174
| 26.7
| 26.7
| 0.0 |
2021-Aug-26 Thu
| 0.072
| 0.076
| 0.071
| 0.071
|
|
| 30.6
| 30.6
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.072
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,212,459
| 0
| 15.5
| 15.5
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 847,746
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 578,381
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.072
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 446,129
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.071
| 0.073
| ###
| ###
| 1,800,689
| 65,725
| 38.1
| 38.1
| 0.0 |
2021-Aug-13 Fri
| 0.076
| 0.076
| 0.071
| 0.072
| 1,881,158
| ###
| 5.6
| 5.6
| 0.0 |
2021-Aug-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 163,950
| ###
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.081
| 0.082
| 0.077
| 0.079
| 662,878
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.088
| 0.088
| 0.083
| 0.087
| 467,981
| ###
| 25.8
| 25.8
| ### |
2021-Aug-05 Thu
| 0.085
| 0.088
| 0.081
| 0.088
|
|
| 92.2
| 92.2
| ### |
2021-Aug-04 Wed
| 0.085
| 0.089
| 0.085
| 0.086
| 1,159,929
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.084
| ###
| 0.084
| ###
| 1,557,143
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.081
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.079
| 0.081
| 0.079
| ###
| 466,228
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jul-27 Tue
| 0.081
| 0.083
| 0.079
| 0.083
| 479,386
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.081
| 0.082
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.079
| ###
| 0.076
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Jul-22 Thu
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.085
| 0.085
| ###
| 0.081
| 2,124,453
| 90,289
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.086
| 0.086
| 1,158,843
| ###
| 15.1
| 15.1
| ### |
2021-Jul-16 Fri
| 0.086
| ###
| 0.086
| 0.088
| 3,449,289
| ###
| 81.8
| 81.8
| ### |
2021-Jul-15 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 1,183,754
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.085
| 0.087
| 0.083
| 0.086
|
|
| 77.1
| 77.1
| ### |
2021-Jul-12 Mon
| 0.084
| 0.086
| 0.082
| 0.082
| 903,922
| 75,929
| 19.6
| 19.6
| 0.0 |
2021-Jul-09 Fri
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| 12.8
| 12.8
| ### |
2021-Jul-08 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.086
| 0.088
| 0.082
| 0.088
| 1,021,540
| ###
| 83.9
| 83.9
| ### |
2021-Jul-06 Tue
| 0.086
| 0.087
| 0.085
| 0.085
| 648,249
| 55,749
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 2.8
| 2.8
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 5,990,275
| 0
| 5.2
| 5.2
| 0.0 |
2021-Jul-01 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jun-30 Wed
| 0.087
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.084
| 0.089
| 0.083
| 0.087
| 1,631,383
| ###
| 90.3
| 90.3
| ### |
2021-Jun-28 Mon
| 0.078
| 0.089
| 0.078
| 0.086
| 2,917,047
| 243,573
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.077
| ###
| 0.077
| 0.079
| 412,058
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.075
| 0.077
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jun-22 Tue
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.081
| 0.074
| 0.075
| 1,795,244
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.082
| 0.082
| 0.079
| 0.082
| 1,642,071
| 132,186
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.083
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-16 Wed
| 0.071
| 0.071
| ###
| ###
| 899,346
| 31,926
| 15.3
| 15.3
| 0.0 |
2021-Jun-15 Tue
| 0.071
| 0.072
| ###
| ###
| 432,676
| 15,576
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.074
| 0.074
| ###
| 0.071
| 1,837,259
| 67,978
| 7.1
| 7.1
| 0.0 |
2021-Jun-10 Thu
| 0.073
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.074
| 0.077
| 0.071
| 0.073
| 416,184
| ###
| 28.2
| 28.2
| 0.0 |
2021-Jun-08 Tue
| 0.074
| 0.075
| ###
| 0.072
| 915,370
| 34,326
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jun-04 Fri
| 0.077
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 0.074
| 2,172,875
| 0
| 3.1
| 3.1
| 0.0 |
2021-Jun-02 Wed
| 0.083
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.076
| 0.085
| 0.076
| 0.081
|
|
| 95.3
| 95.3
| 0.0 |
2021-May-28 Fri
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 82.8
| 82.8
| 0.0 |
2021-May-27 Thu
| 0.075
| 0.076
| 0.071
| 0.074
|
|
| 26.8
| 26.8
| 0.0 |
2021-May-26 Wed
| ###
| 0.077
| ###
| 0.073
|
|
| 98.8
| 98.8
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.072
| 0.072
| ###
| ###
| 1,942,975
| 69,947
| 5.5
| 5.5
| 0.0 |
2021-May-11 Tue
| 0.075
| 0.076
| 0.072
| 0.073
| 2,382,377
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.086
| 0.086
| 0.074
| 0.075
|
|
| 0.7
| 0.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.083
| 0.085
| 1,571,785
| 65,229
| 6.7
| 6.7
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-May-05 Wed
| 0.078
| ###
| 0.076
| 0.079
| 1,768,259
| ###
| 81.5
| 81.5
| 0.0 |
2021-May-04 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.072
| 0.076
| 0.072
| 0.074
| 1,787,755
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.073
| 0.075
| ###
| 0.073
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.073
| 0.076
| 0.072
| 0.073
| 1,684,777
| 124,673
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.072
| 0.081
| 0.071
| 0.076
| 11,123,849
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2021-Apr-23 Fri
| 0.057
| ###
| 0.057
| ###
| 9,405,029
| 268,043
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 22.2
| 22.2
| ### |
2021-Apr-21 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| 551,655
| 28,686
| 86.0
| 86.0
| ### |
2021-Apr-20 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 846,451
| ###
| 28.2
| 28.2
| ### |
2021-Apr-16 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 10.3
| 10.3
| ### |
2021-Apr-15 Thu
| 0.053
| 0.054
| 0.051
| 0.052
| 1,075,853
| 56,482
| 20.6
| 20.6
| ### |
2021-Apr-14 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 430,746
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 2,432,879
| ###
| 2.2
| 2.2
| ### |
2021-Apr-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 996,348
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 89.4
| 89.4
| ### |
2021-Apr-01 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 88.3
| 88.3
| ### |
2021-Mar-31 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.1
| 24.1
| ### |
2021-Mar-30 Tue
| 0.051
| 0.052
| ###
| 0.051
| 1,088,144
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.2
| 8.2
| ### |
2021-Mar-26 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| 26.7
| 26.7
| ### |
2021-Mar-24 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 65,273
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.048
| 0.048
| 508,589
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 724,385
| 33,321
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 148,952
| 6,777
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| 27.0
| 27.0
| ### |
2021-Mar-05 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 669,986
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 642,576
| 29,558
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 853,458
| 39,685
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 1,043,227
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 9.2
| 9.2
| ### |
2021-Feb-26 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 14.2
| 14.2
| ### |
2021-Feb-25 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 1,349,042
| 68,126
| 8.4
| 8.4
| ### |
2021-Feb-24 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 2.2
| 2.2
| ### |
2021-Feb-18 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.052
| 0.053
| ###
| 0.052
| 2,208,022
| ###
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.053
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.054
| 0.055
| 0.051
| 0.052
| 770,342
| 40,828
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.052
| 0.054
| ###
| 0.052
| 2,415,970
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.052
| 0.052
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,530,826
| ###
| 8.0
| 8.0
| ### |
2021-Feb-05 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.055
| 0.057
| 2,739,379
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.056
| ###
| 0.056
| 0.059
|
|
| 93.2
| 93.2
| 0.0 |
2021-Feb-01 Mon
| 0.054
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.055
| ###
| 0.051
| 0.055
| 8,425,321
| 214,845
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.058
| ###
| 4,628,848
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.052
| 0.055
| 0.052
| 0.052
| 937,186
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.054
| 0.055
| 0.051
| 0.051
| 875,478
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.051
| 0.046
| 0.047
|
|
| 4.0
| 4.0
| ### |
2021-Jan-14 Thu
| 0.049
| 0.049
| 0.048
| 0.0485
|
|
| 28.8
| 28.8
| ### |
2021-Jan-13 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 2,274,628
| 109,182
| 25.5
| 25.5
| ### |
2021-Jan-11 Mon
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.049
| 0.051
| 0.048
| 0.049
| 2,317,583
| 114,720
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.052
| 0.052
| 0.047
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Jan-06 Wed
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 25.0
| 25.0
| ### |
2021-Jan-05 Tue
| 0.053
| 0.054
| ###
| 0.052
| 2,317,458
| 62,571
| 19.8
| 19.8
| ### |
2021-Jan-04 Mon
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.058
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.054
| 0.057
| 0.053
| 0.057
| 2,976,585
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.048
| 0.056
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 887,822
| 39,951
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 0.8
| 0.8
| ### |
2020-Dec-22 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 565,528
| ###
| 13.6
| 13.6
| ### |
2020-Dec-18 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 25.0
| 25.0
| ### |
2020-Dec-17 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 345,072
| 15,183
| 22.4
| 22.4
| ### |
2020-Dec-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 146,478
| ###
| 23.9
| 23.9
| ### |
2020-Dec-15 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 900,140
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 85.1
| 85.1
| ### |
2020-Dec-07 Mon
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 1,070,273
| ###
| 82.4
| 82.4
| ### |
2020-Dec-03 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.048
| ###
| 0.044
| 0.044
|
|
| 4.3
| 4.3
| ### |
2020-Nov-27 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.6
| 91.6
| ### |
2020-Nov-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 171,122
| 7,529
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| 9.1
| 9.1
| ### |
2020-Nov-24 Tue
| 0.047
| 0.049
| 0.046
| 0.046
| 493,021
| ###
| 28.2
| 28.2
| ### |
2020-Nov-23 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.6
| 21.6
| ### |
2020-Nov-20 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 536,676
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 25.8
| 25.8
| ### |
2020-Nov-16 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.045
| 0.047
| 0.044
| 0.045
| 699,244
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 589,786
| 26,245
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.043
| 0.044
| 0.042
| 0.043
| 544,879
| 23,429
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.041
| 0.046
| 0.041
| 0.045
| 736,587
| 32,041
| 97.6
| 97.6
| ### |
2020-Nov-09 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 653,851
| 29,423
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 99.4
| 99.4
| ### |
2020-Nov-03 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 707,050
| 30,756
| 7.6
| 7.6
| ### |
2020-Nov-02 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 301,545
| ###
| 22.3
| 22.3
| ### |
2020-Oct-30 Fri
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 17.7
| 17.7
| ### |
2020-Oct-28 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 3.5
| 3.5
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.045
| 0.045
| 1,406,256
| 31,640
| 3.3
| 3.3
| ### |
2020-Oct-26 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 20.1
| 20.1
| ### |
2020-Oct-23 Fri
| 0.051
| 0.052
| ###
| 0.052
| 346,824
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 230,776
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.049
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.049
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.051
| 0.049
| 0.051
| 345,154
| 17,257
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| 11.3
| 11.3
| ### |
2020-Oct-14 Wed
| 0.053
| 0.053
| ###
| ###
| 96,444
| 2,555
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 95.3
| 95.3
| ### |
2020-Oct-12 Mon
| ###
| 0.053
| 0.049
| 0.051
|
|
| 79.5
| 79.5
| ### |
2020-Oct-09 Fri
| 0.048
| 0.054
| 0.047
| 0.049
| 3,244,240
| ###
| 78.7
| 78.7
| ### |
2020-Oct-08 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 763,144
| 36,249
| 10.8
| 10.8
| ### |
2020-Oct-07 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 3,590,949
| ###
| 80.8
| 80.8
| ### |
2020-Oct-06 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 79.7
| 79.7
| ### |
2020-Oct-05 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.048
| ###
| 0.047
| 0.048
| 729,420
| 17,141
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.057
| 0.057
| 0.045
| 0.049
|
|
| 1.5
| 1.5
| ### |
2020-Sep-29 Tue
| 0.053
| 0.055
| 0.052
| 0.054
| 964,351
| ###
| 83.9
| 83.9
| ### |
2020-Sep-28 Mon
| 0.054
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.056
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.056
| ###
| 0.053
| 0.055
|
|
| 29.8
| 29.8
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 24.0
| 24.0
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 390,328
| 0
| 31.6
| 31.6
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,384,957
| 0
| 14.7
| 14.7
| 0.0 |
2020-Sep-16 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.076
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.071
| 0.082
| ###
| 0.074
| 4,613,846
| ###
| 89.1
| 89.1
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.072
| 0.058
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.058
| 0.058
| 2,122,353
| 61,548
| 8.1
| 8.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.059
| ###
| 4,273,053
| 126,055
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.051
| ###
| 0.051
| ###
| 6,280,540
| 160,153
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.048
| ###
| 2,168,572
| 52,045
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.045
| 0.049
| 0.044
| 0.047
| 1,190,872
| 55,375
| 88.3
| 88.3
| ### |
2020-Sep-03 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 957,976
| ###
| 12.7
| 12.7
| ### |
2020-Sep-02 Wed
| 0.045
| 0.052
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.047
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 1,068,627
| ###
| 94.4
| 94.4
| ### |
2020-Aug-28 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 476,853
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 88.8
| 88.8
| ### |
2020-Aug-26 Wed
| 0.048
| 0.049
| 0.046
| 0.047
| 312,352
| ###
| 27.0
| 27.0
| ### |
2020-Aug-25 Tue
| 0.049
| ###
| 0.049
| 0.049
| 304,024
| 7,448
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.049
| ###
| 0.049
| ###
| 845,151
| ###
| 79.0
| 79.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.047
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.048
| ###
| 0.047
| 0.047
| 1,824,979
| 42,887
| 18.9
| 18.9
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.046
| 0.048
| 1,606,143
| 36,941
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 0.052
| 0.049
| 0.051
| 1,340,040
| 67,672
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| 1,375,443
| 64,645
| 95.8
| 95.8
| ### |
2020-Aug-12 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 1,652,141
| 74,346
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.051
| 0.052
| 0.047
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Aug-07 Fri
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.054
| 0.055
| ###
| 0.052
| 1,508,677
| 41,488
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.051
| 0.053
| ###
| 0.053
| 885,528
| ###
| 88.1
| 88.1
| ### |
2020-Aug-04 Tue
| 0.049
| 0.053
| 0.048
| 0.048
|
|
| 20.3
| 20.3
| ### |
2020-Aug-03 Mon
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.048
| 0.048
| 1,811,022
| ###
| 15.3
| 15.3
| ### |
2020-Jul-30 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Jul-29 Wed
| 0.054
| 0.054
| 0.049
| 0.053
| 1,767,945
| 91,049
| 29.2
| 29.2
| ### |
2020-Jul-28 Tue
| 0.054
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.052
| 0.056
| 0.051
| 0.051
|
|
| 20.2
| 20.2
| ### |
2020-Jul-24 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| 89.0
| 89.0
| ### |
2020-Jul-23 Thu
| 0.048
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.054
| 0.055
| 0.048
| 0.048
| 2,071,988
| ###
| 1.4
| 1.4
| ### |
2020-Jul-21 Tue
| 0.049
| 0.053
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.051
| 0.053
| 0.041
| 0.048
| 7,814,882
| ###
| 7.9
| 7.9
| ### |
2020-Jul-17 Fri
| 0.058
| 0.058
| ###
| 0.053
| 4,381,658
| ###
| 3.1
| 3.1
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.058
| ###
| 1,259,581
| 36,527
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.054
| 0.057
| 3,355,958
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 99.7
| 99.7
| ### |
2020-Jul-09 Thu
| 0.042
| 0.043
| ###
| 0.042
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.041
| 0.043
| ###
| 0.041
| 2,616,749
| ###
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,897,249
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,120,820
| 0
| 19.4
| 19.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 4,204,187
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Jun-25 Thu
| 0.029
| ###
| 0.029
| ###
| 3,638,188
| 52,753
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.029
| 0.029
| 2,606,382
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.028
| ###
| 0.028
| ###
| 3,542,947
| ###
| 99.6
| 99.6
| 0.0 |
2020-Jun-22 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 88.6
| 88.6
| ### |
2020-Jun-19 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 927,144
| ###
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.026
| 0.028
| 0.024
| 0.024
| 4,519,251
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 1,104,541
| 24,852
| 98.6
| 98.6
| ### |
2020-Jun-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-11 Thu
| 0.024
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 346,288
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 141,250
| 3,248
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 5.1
| 5.1
| ### |
2020-Jun-03 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 1,326,786
| 31,179
| 4.1
| 4.1
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.024
| 0.025
|
|
| 1.0
| 1.0
| ### |
2020-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.9
| 14.9
| ### |
2020-May-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 666,771
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 810,428
| ###
| 10.7
| 10.7
| ### |
2020-May-21 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,022,579
| ###
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 82.5
| 82.5
| ### |
2020-May-19 Tue
| 0.024
| 0.026
| 0.023
| 0.024
| 2,715,078
| ###
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.024
| 0.025
| 0.022
| 0.024
| 1,595,252
| 37,488
| ###
| ###
| ### |
2020-May-15 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 454,273
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2020-May-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 98.2
| 98.2
| ### |
2020-May-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-May-07 Thu
| ###
| 0.022
| ###
| 0.021
| 2,134,749
| 23,482
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,410,455
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 2,357,982
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 279,447
| 0
| 96.5
| 96.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 740,746
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 83,850
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 235,550
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 714,457
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 66,679
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 636,521
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 216,150
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 841,080
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 542,241
| 0
| 22.0
| 22.0
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 969,520
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 735,558
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,510,250
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 381,472
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 535,141
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,083,284
| 0
| 4.7
| 4.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 710,089
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,766,682
| 0
| 19.9
| 19.9
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.021
| ###
| ###
| 1,725,342
| ###
| 99.1
| 99.1
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.021
| ###
| ###
| 518,420
| 5,443
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,721,626
| 18,077
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.5
| 14.5
| ### |
2020-Feb-26 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 1,335,429
| 29,379
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.024
| 0.024
| 0.021
| 0.022
| 4,307,741
| 96,924
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.024
| ###
| 0.024
| 0.026
| 11,682,876
| ###
| 98.4
| 98.4
| ### |
2020-Feb-21 Fri
| ###
| 0.025
| ###
| 0.023
| 4,112,356
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 622,984
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 125,681
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Feb-07 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 8.3
| 8.3
| ### |
2020-Feb-05 Wed
| ###
| 0.022
| ###
| 0.022
| 1,648,846
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.021
| 0.021
| ###
| ###
| 440,551
| 4,625
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,617,124
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.021
| 0.021
| ###
| ###
| 4,339,581
| ###
| 1.8
| 1.8
| 0.0 |
2020-Jan-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| ###
| 0.023
| ###
| 0.021
| 3,872,074
| 44,528
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| 0.021
| ###
| ###
| 5,577,122
| 58,559
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 332,383
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 137,144
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 118,544
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 103,950
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 44,086
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 906,573
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 740,720
| 0
| 96.2
| 96.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3,412,753
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| 0.021
| ###
| ###
| 2,661,024
| 27,940
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 177,945
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 824,253
| 0
| 6.9
| 6.9
| 0.0 |
2019-Dec-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 46,984
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 6,156
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 276,979
| 5,955
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 280,153
| ###
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.021
| 0.023
| 0.021
| 0.021
| 565,589
| 12,442
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 877,371
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Nov-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 517,353
| 11,381
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2019-Nov-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.9
| 7.9
| ### |
2019-Nov-07 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.1
| 98.1
| ### |
2019-Nov-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.0
| 7.0
| ### |
2019-Nov-04 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.1
| 98.1
| ### |
2019-Oct-31 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 716,377
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.021
| ###
| ###
| 337,148
| 3,540
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.021
| 0.021
| ###
| ###
| 591,047
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 371,820
| 8,180
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 3,961,071
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 296,375
| ###
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2019-Oct-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2019-Oct-03 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.6
| 7.6
| ### |
2019-Oct-02 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 845,559
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 315,987
| ###
| 11.7
| 11.7
| ### |
2019-Sep-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.029
| 0.029
| 391,042
| 5,670
| 12.0
| 12.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.029
| ###
| 359,327
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.027
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 108,186
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 227,547
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,631,082
| 0
| 2.2
| 2.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 878,924
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 410,144
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 710,556
| 0
| 97.2
| 97.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-29 Thu
| 0.042
| 0.043
| ###
| ###
| 1,164,743
| 25,041
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 199,243
| ###
| 17.4
| 17.4
| ### |
2019-Aug-19 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 378,457
| 16,841
| 6.7
| 6.7
| ### |
2019-Aug-16 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.041
| 0.041
| ###
| 0.041
| 146,371
| ###
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 145,587
| 6,041
| 17.5
| 17.5
| 0.0 |
2019-Aug-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 200,888
| ###
| 8.6
| 8.6
| ### |
2019-Aug-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2019-Aug-08 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 1,002,386
| ###
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 83.7
| 83.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 876,024
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.041
| 0.042
| ###
| ###
| 1,038,044
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 289,444
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 37,688
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.044
| ###
| 0.044
| 1,443,247
| 31,751
| ###
| ###
| ### |
|