End of day Prices (full format), 600 Days for (PGM) PLATINA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 434,772
| 0
| 15.1
| 15.1
| 0.0 |
2019-Jul-23 Tue
| 0.041
| 0.041
| ###
| ###
| 96,824
| 1,984
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.043
| 0.043
| ###
| ###
| 1,460,641
| ###
| 3.4
| 3.4
| 0.0 |
2019-Jul-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.5
| 2.5
| ### |
2019-Jul-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 155,655
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| 150,952
| ###
| 11.0
| 11.0
| ### |
2019-Jul-12 Fri
| 0.045
| 0.052
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 153,280
| ###
| 14.6
| 14.6
| ### |
2019-Jul-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.1
| 92.1
| ### |
2019-Jul-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.0
| 14.0
| 0.0 |
2019-Jul-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 52,156
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.3
| 14.3
| ### |
2019-Jun-26 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 277,453
| 11,653
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 253,084
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.043
| 0.045
| 0.042
| 0.042
| 272,577
| 11,857
| 20.7
| 20.7
| ### |
2019-Jun-21 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 262,727
| 11,559
| 7.9
| 7.9
| ### |
2019-Jun-20 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 83.9
| 83.9
| ### |
2019-Jun-19 Wed
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 8.9
| 8.9
| ### |
2019-Jun-18 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 119,029
| ###
| 93.6
| 93.6
| ### |
2019-Jun-17 Mon
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 9.1
| 9.1
| ### |
2019-Jun-14 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 119,452
| 5,554
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.046
| 0.047
|
|
| 6.4
| 6.4
| ### |
2019-Jun-12 Wed
| ###
| ###
| 0.047
| 0.047
| 95,544
| 2,245
| 5.9
| 5.9
| ### |
2019-Jun-11 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 195,783
| ###
| 7.2
| 7.2
| ### |
2019-Jun-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 60,176
| ###
| 19.5
| 19.5
| ### |
2019-Jun-04 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 175,876
| 8,529
| 21.9
| 21.9
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.048
| 0.048
| 357,084
| 8,570
| ###
| ###
| ### |
2019-May-31 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-May-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 744
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| 0.051
| 0.051
| 0.049
| ###
| 148,425
| 7,421
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 35,020
| ###
| 85.6
| 85.6
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 13,824
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.051
| 0.051
| ###
| ###
| 83,571
| ###
| 16.0
| 16.0
| 0.0 |
2019-May-21 Tue
| ###
| 0.051
| ###
| 0.051
| 142,048
| 3,622
| 85.4
| 85.4
| ### |
2019-May-20 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 169,254
| ###
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 5,927
| 325
| ###
| ###
| ### |
2019-May-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.052
| 0.052
| ###
| ###
| 80,385
| ###
| 10.3
| 10.3
| 0.0 |
2019-May-13 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.8
| 85.8
| 0.0 |
2019-May-10 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.051
| 0.051
| 0.049
| ###
| 46,584
| 2,329
| 18.3
| 18.3
| 0.0 |
2019-May-07 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.6
| 86.6
| ### |
2019-May-06 Mon
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.2
| 10.2
| ### |
2019-Apr-30 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| 0.058
| ###
| 823,725
| 23,888
| 12.1
| 12.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 369,857
| 0
| 95.0
| 95.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 113,723
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 11,120
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 433,140
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 41,056
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.071
| ###
| ###
| 425,874
| ###
| 3.9
| 3.9
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 541,389
| 0
| 19.4
| 19.4
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.072
| ###
| ###
| 765,023
| 27,540
| 8.9
| 8.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.072
| 0.072
| ###
| ###
| 105,427
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.073
| 0.074
| ###
| ###
| 329,653
| ###
| 8.4
| 8.4
| 0.0 |
2019-Mar-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 49,022
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 28,948
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.072
| 0.076
| 0.072
| 0.073
| 235,351
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.071
| 0.075
| ###
| ###
| 146,776
| ###
| 7.9
| 7.9
| 0.0 |
2019-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
| 72,185
| ###
| 8.1
| 8.1
| 0.0 |
2019-Mar-06 Wed
| 0.076
| 0.079
| 0.073
| 0.073
| 85,523
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.072
| 0.075
| 0.071
| 0.075
| 8,420
| ###
| 94.6
| 94.6
| 0.0 |
2019-Mar-04 Mon
| 0.083
| 0.083
| 0.071
| 0.074
| 174,827
| ###
| 1.9
| 1.9
| 0.0 |
2019-Mar-01 Fri
| 0.075
| 0.087
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.075
| ###
| 0.074
| 479,751
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 60,978
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 42,572
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Feb-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 101,745
| 7,223
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.071
| 0.071
| ###
| ###
| 563,088
| 19,989
| 0.8
| 0.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.086
| ###
| 0.082
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.059
| ###
| 0.055
| 0.057
| 55,225
| ###
| 9.7
| 9.7
| 0.0 |
2019-Jan-03 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.8
| 90.8
| 0.0 |
2019-Jan-02 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.059
| 0.059
| 540,950
| 15,958
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| 1.3
| 1.3
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 3.2
| 3.2
| ### |
2018-Dec-19 Wed
| 0.059
| ###
| 0.054
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.0
| 2.0
| ### |
2018-Dec-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 118,278
| ###
| 18.4
| 18.4
| ### |
2018-Dec-07 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 279,780
| 0
| 3.9
| 3.9
| 0.0 |
2018-Dec-03 Mon
| 0.058
| ###
| 0.058
| ###
| 62,079
| ###
| 97.4
| 97.4
| 0.0 |
2018-Nov-30 Fri
| 0.054
| ###
| 0.054
| ###
| 352,927
| 9,529
| 98.5
| 98.5
| 0.0 |
2018-Nov-29 Thu
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 20.3
| 20.3
| ### |
2018-Nov-13 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 22.8
| 22.8
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.058
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 300,724
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 30,384
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 9.5
| 9.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.057
| 0.057
| 760,623
| 21,677
| 1.5
| 1.5
| 0.0 |
2018-Oct-31 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.057
| ###
| 133,681
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.057
| ###
| 0.057
| ###
| 128,551
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 561,285
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 69,485
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 70,550
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 263,620
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Oct-16 Tue
| 0.073
| 0.074
| ###
| ###
| 262,485
| ###
| 3.3
| 3.3
| 0.0 |
2018-Oct-15 Mon
| 0.072
| 0.073
| ###
| 0.073
|
|
| 86.0
| 86.0
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.071
| 0.072
| ###
| ###
| 567,075
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 91.6
| 91.6
| 0.0 |
2018-Oct-09 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2018-Oct-08 Mon
| 0.075
| 0.077
| 0.073
| 0.074
|
|
| 28.4
| 28.4
| 0.0 |
2018-Oct-05 Fri
| 0.078
| 0.084
| 0.074
| 0.078
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.083
| 0.078
| 0.078
| 252,749
| 20,346
| 15.0
| 15.0
| 0.0 |
2018-Oct-03 Wed
| 0.089
| 0.089
| 0.078
| 0.078
|
|
| 0.8
| 0.8
| 0.0 |
2018-Oct-02 Tue
| 0.087
| ###
| 0.085
| 0.085
| 574,347
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.084
| ###
| 0.083
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Sep-25 Tue
| 0.087
| 0.089
| 0.079
| 0.088
| 786,449
| ###
| 83.5
| 83.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 176,140
| 0
| 6.3
| 6.3
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 160,940
| 0
| 9.4
| 9.4
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 65,947
| 0
| 24.2
| 24.2
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 96,975
| 0
| 78.2
| 78.2
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 94,458
| 0
| 86.6
| 86.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 230,529
| 0
| 1.7
| 1.7
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 540,372
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 226,776
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 118,929
| 0
| 93.6
| 93.6
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 692,428
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.085
| ###
| 610,353
| 25,940
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.085
| ###
| 342,226
| 14,544
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.083
| ###
| 0.083
| ###
| 326,284
| 13,540
| 98.2
| 98.2
| 0.0 |
2018-Aug-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 1,875
| 155
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.083
| 0.083
| ###
| ###
| 55,325
| ###
| 15.4
| 15.4
| 0.0 |
2018-Aug-10 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 96.0
| 96.0
| ### |
2018-Aug-08 Wed
| ###
| 0.087
| ###
| 0.082
| 446,879
| ###
| 89.6
| 89.6
| 0.0 |
2018-Aug-07 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 327,343
| ###
| 7.6
| 7.6
| 0.0 |
2018-Aug-06 Mon
| 0.078
| ###
| 0.077
| 0.078
| 351,742
| 13,542
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.074
| 0.078
| 520,184
| 19,246
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.081
| 0.082
| 0.077
| 0.079
| 1,068,657
| 84,958
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 267,053
| ###
| 28.1
| 28.1
| 0.0 |
2018-Jul-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.082
| ###
| 0.082
| 26,043
| ###
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 226,370
| ###
| 13.5
| 13.5
| 0.0 |
2018-Jul-26 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 630,781
| 52,670
| 4.2
| 4.2
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 0.088
| ###
| 0.086
| ###
| 261,528
| 11,245
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 14.7
| 14.7
| ### |
2018-Jul-19 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.086
| 0.089
| 0.081
| 0.081
| 433,987
| 36,888
| 4.2
| 4.2
| 0.0 |
2018-Jul-17 Tue
| 0.085
| 0.087
| 0.084
| 0.084
| 326,250
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jul-12 Thu
| 0.084
| 0.089
| 0.082
| 0.083
|
|
| 21.3
| 21.3
| 0.0 |
2018-Jul-11 Wed
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.083
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.079
| ###
| 0.079
| 0.079
| 426,487
| 16,846
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.078
| 0.078
| 252,549
| 9,849
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.081
| 0.081
| 0.079
| 0.081
| 370,328
| 29,626
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 9,975
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.083
| 0.085
| 0.081
| 0.085
| 329,977
| 27,388
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| 320,249
| 27,541
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 30,921
| 2,659
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.086
| 0.089
| 0.086
| 0.089
| 54,280
| 4,749
| 92.4
| 92.4
| ### |
2018-Jun-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 0.077
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Jun-21 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 53,853
| ###
| 5.1
| 5.1
| 0.0 |
2018-Jun-20 Wed
| 0.076
| 0.079
| 0.076
| 0.077
| 339,772
| ###
| 81.0
| 81.0
| 0.0 |
2018-Jun-19 Tue
| 0.078
| 0.079
| 0.073
| 0.074
| 530,820
| 40,342
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| 1,822,746
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 473,481
| 38,825
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 115,446
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 198,775
| ###
| 8.3
| 8.3
| 0.0 |
2018-Jun-08 Fri
| 0.085
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.084
| 0.087
| 0.083
| 0.087
| 174,375
| 14,821
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| 0.083
| ###
| 0.083
| 765,955
| 31,787
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.084
| 0.088
| 0.082
| 0.082
| 261,279
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.085
| ###
| ###
| 658,954
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.081
| 0.081
| 0.079
| ###
| 306,959
| 24,556
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.085
| 0.085
| 0.079
| ###
| 703,770
| ###
| 4.8
| 4.8
| 0.0 |
2018-May-30 Wed
| 0.085
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.088
| 0.088
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.087
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.089
| ###
| 94,347
| ###
| 10.5
| 10.5
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.087
| ###
| 311,551
| 13,552
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.086
| ###
| 0.082
| ###
| 967,977
| 39,687
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.085
| 0.088
| 0.081
| 0.083
| 269,786
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.087
| 0.087
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.081
| 0.087
| 0.081
| 0.085
|
|
| 94.1
| 94.1
| ### |
2018-May-17 Thu
| ###
| 0.082
| 0.079
| ###
| 531,654
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.077
| 0.079
| 797,745
| ###
| 23.9
| 23.9
| 0.0 |
2018-May-15 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 395,444
| 32,624
| 11.8
| 11.8
| 0.0 |
2018-May-11 Fri
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 22.5
| 22.5
| ### |
2018-May-10 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 57,886
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 161,221
| ###
| 7.0
| 7.0
| ### |
2018-May-08 Tue
| 0.087
| ###
| 0.084
| ###
| 149,227
| ###
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.085
| 0.088
| 232,245
| 9,870
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 946,877
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 1,007,742
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,211,528
| 0
| 3.2
| 3.2
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 487,786
| 0
| 5.4
| 5.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 297,756
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 150,750
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 561,480
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 72,386
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 163,124
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 225,678
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 149,626
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 361,020
| 0
| 7.4
| 7.4
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 725,776
| 0
| 7.5
| 7.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| 0.125
| 297,174
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.125
| ###
| ###
| 0.125
| 166,447
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.125
| ###
| 0.125
| 0.125
| 294,322
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Mar-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 374,770
| 46,846
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.125
| 0.125
| ###
| 0.125
| 221,755
| 13,859
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,194,341
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 261,650
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 321,688
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 631,787
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 0.125
| 237,186
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
| 334,558
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.125
| ###
| 0.125
| ###
| 387,345
| ###
| 89.9
| 89.9
| 0.0 |
2018-Feb-22 Thu
| 0.125
| ###
| ###
| ###
| 725,525
| 0
| 3.4
| 3.4
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.125
| 0.125
| 788,074
| 49,254
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.155
| 0.155
| ###
| ###
| 643,145
| 49,843
| 1.3
| 1.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,079,073
| 0
| 99.2
| 99.2
| 0.0 |
2018-Feb-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 12,571
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.125
| ###
| ###
| 193,076
| ###
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,338,353
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,057,074
| 0
| 2.0
| 2.0
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| 0.145
| 175,978
| 0
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,480,870
| 0
| 14.6
| 14.6
| 0.0 |
2018-Jan-30 Tue
| 0.145
| ###
| ###
| 0.145
| 244,253
| 0
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2018-Jan-25 Thu
| 0.145
| ###
| ###
| 0.145
| 884,386
| 0
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Jan-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,377,555
| 199,745
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 972,726
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.155
| ###
| 703,153
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.4
| 10.4
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 615,782
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Dec-21 Thu
| 0.155
| ###
| 0.155
| 0.155
| 143,772
| 11,142
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| 0.155
| ###
| 0.155
| 349,289
| ###
| 89.4
| 89.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,351,959
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.7
| 6.7
| 0.0 |
2017-Nov-29 Wed
| 0.185
| ###
| ###
| 0.185
| 637,350
| 0
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| 0.175
| 630,146
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.185
| 1,246,083
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Nov-20 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 864,877
| 166,488
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| 0.21
| 0.185
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Nov-16 Thu
| 0.175
| ###
| ###
| ###
| 1,857,576
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.26
| ###
| 0.225
| ###
| 6,079,088
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 98.8
| 98.8
| 0.0 |
2017-Nov-09 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.21
| 0.222
| 0.21
| 0.21
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.21
| ###
| ###
| 0.21
| 3,941,974
| 0
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.2
| ###
| ###
| ###
| 8,674,922
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Oct-31 Tue
| 0.145
| 0.157
| ###
| 0.155
| 8,045,628
| 631,581
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| 0.127
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.122
| ###
| ###
| 734,073
| 44,778
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.127
| ###
| 1,382,844
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.125
| ###
| 345,157
| 21,572
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.145
| 0.145
| ###
| ###
| 3,871,782
| ###
| 5.6
| 5.6
| 0.0 |
2017-Oct-20 Fri
| 0.145
| ###
| ###
| 0.145
| 572,354
| 0
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.145
| 0.145
| ###
| 0.145
| 836,246
| 60,627
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| 0.145
|
|
| 12.3
| 12.3
| ### |
2017-Oct-17 Tue
| ###
| 0.145
| ###
| ###
| 1,624,040
| 117,742
| 96.4
| 96.4
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.125
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,326,572
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.125
| 0.145
| 0.125
| 0.125
| 4,517,742
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,072,086
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 99,181
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 171,185
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,190,258
| 0
| 5.2
| 5.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,657,257
| 0
| 94.2
| 94.2
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 622,670
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 6,274,953
| 0
| 2.4
| 2.4
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.122
| ###
| ###
| 3,561,754
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 377,577
| 0
| 80.3
| 80.3
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.089
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 755,150
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 174,427
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 303,347
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.089
| ###
| 0.086
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Aug-30 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 208,050
| ###
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 213,585
| ###
| 16.6
| 16.6
| ### |
2017-Aug-28 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 0.086
| 0.089
| 461,982
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 144,458
| 0
| 79.0
| 79.0
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 147,478
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 186,570
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 490,651
| 0
| 22.5
| 22.5
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 678,122
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,746,374
| 0
| 16.0
| 16.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 97,389
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,460,973
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 647,653
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 11,025
| 0
| 20.1
| 20.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 174,056
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 312,750
| 0
| 17.7
| 17.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 303,986
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 378,347
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 530,273
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.087
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 8.2
| 8.2
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 442,773
| 0
| 8.1
| 8.1
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,920,575
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 427,222
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 404,974
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,062,779
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 454,329
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 566,574
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,610,522
| 0
| 22.4
| 22.4
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,208,356
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 575,158
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 359,923
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 62,523
| 0
| 21.3
| 21.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 764,522
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,150,642
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 464,355
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 1,064,171
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 58,379
| 0
| 90.7
| 90.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 260,020
| 0
| 89.3
| 89.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.089
| ###
| 1,115,020
| ###
| 17.5
| 17.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.089
| ###
| 920,642
| ###
| 19.6
| 19.6
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 718,474
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.087
| ###
| 0.087
| ###
| 1,386,121
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.082
| 0.087
| 0.077
| 0.087
| 4,499,977
| ###
| 95.7
| 95.7
| ### |
2017-May-10 Wed
| 0.088
| 0.088
| ###
| 0.084
| 1,051,021
| 46,244
| ###
| ###
| ### |
2017-May-09 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| ###
| 0.084
| ###
| 1,888,953
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 302,385
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 279,788
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.125
| ###
| ###
| 57,129
| 3,570
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 141,674
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.125
| ###
| 0.125
| 1,435,051
| ###
| 94.5
| 94.5
| 0.0 |
2017-Apr-11 Tue
| 0.125
| 0.125
| ###
| ###
| 742,954
| ###
| 3.4
| 3.4
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 909,286
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 663,741
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.125
| ###
| 1,279,683
| 79,980
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.125
| ###
| 0.125
| ###
| 868,185
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,018,921
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 797,441
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,743,572
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.125
| ###
| 2,065,023
| ###
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,437,543
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Mar-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 2,002,481
| 145,179
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 868,029
| 0
| 92.2
| 92.2
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.175
| ###
| 0.155
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.175
| ###
| ###
| 908,171
| ###
| 91.8
| 91.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,286,249
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.145
| 0.155
| 1,349,775
| 97,858
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,442,077
| 0
| 99.0
| 99.0
| 0.0 |
2017-Feb-28 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 449,620
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 258,845
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 661,548
| 0
| 99.7
| 99.7
| 0.0 |
2017-Feb-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.155
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2017-Feb-15 Wed
| 0.145
| ###
| 0.125
| ###
| 1,348,842
| ###
| 89.8
| 89.8
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.175
| ###
| 0.145
| 2,245,357
| ###
| 0.5
| 0.5
| ### |
2017-Feb-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,662,854
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 193,850
| 0
| 8.2
| 8.2
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 368,983
| 0
| 96.6
| 96.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 826,384
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 1,844,852
| 249,055
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 626,523
| 0
| 93.5
| 93.5
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 25,486
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 154,253
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.088
| ###
| 0.088
| ###
| 200,472
| 8,820
| 90.7
| 90.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.089
| ###
| 778,571
| 34,646
| 95.7
| 95.7
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 3.8
| 3.8
| ### |
2017-Jan-19 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 445,555
| 0
| 88.5
| 88.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 528,250
| 0
| ###
| ###
| 0.0 |
|