Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:09:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PGM .. Friday 10th November 2023

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 17,068,456 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2017-Jan-05 Thu 0.073 0.079 0.072 0.079 357,079 26,959 ### ### 0.0
2017-Jan-04 Wed ### ### ### 0.078 727,441 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 4.5 4.5 0.0
2016-Dec-30 Fri ### ### ### ### 3,350 0 ### ### 0.0
2016-Dec-29 Thu 0.071 0.071 ### ### 10.8 10.8 0.0
2016-Dec-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2016-Dec-23 Fri 0.072 0.072 0.072 0.072 0 0.0
2016-Dec-22 Thu ### 0.072 ### 0.072 98.6 98.6 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 123,379 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 92.8 92.8 0.0
2016-Dec-14 Wed 0.076 0.076 ### ### 3.1 3.1 0.0
2016-Dec-13 Tue 0.077 0.078 0.076 0.076 78,247 6,025 25.4 25.4 0.0
2016-Dec-12 Mon 0.078 0.078 0.078 0.078 18,974 1,479 75.6 75.6 0.0
2016-Dec-09 Fri 0.078 0.079 0.077 0.079 78,252 ### 79.1 79.1 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### 0.078 0.078 11.7 11.7 0.0
2016-Dec-06 Tue 0.086 0.086 ### ### 282,472 12,146 3.4 3.4 0.0
2016-Dec-05 Mon 0.088 ### 0.088 0.089 87.5 87.5 ###
2016-Dec-02 Fri 0.087 0.088 0.087 0.088 142,682 12,484 ### ### ###
2016-Dec-01 Thu 0.077 0.082 0.077 0.082 252,223 20,051 ### ### 0.0
2016-Nov-30 Wed 0.075 0.075 0.074 0.074 23.0 23.0 0.0
2016-Nov-29 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Nov-28 Mon 0.074 0.074 0.074 0.074 74,146 5,486 ### ### 0.0
2016-Nov-25 Fri 0.079 0.079 0.074 0.074 140,024 ### ### ### 0.0
2016-Nov-24 Thu 0.084 0.084 0.079 0.079 5.3 5.3 0.0
2016-Nov-23 Wed ### 0.085 ### 0.085 19,026 ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 9,526 0 ### ### 0.0
2016-Nov-21 Mon 0.089 0.089 0.078 0.078 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 125,258 0 98.7 98.7 0.0
2016-Nov-17 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2016-Nov-16 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2016-Nov-15 Tue ### ### 0.071 0.071 262,082 ### 1.9 1.9 0.0
2016-Nov-14 Mon 0.082 0.084 ### ### 229,652 9,645 ### ### 0.0
2016-Nov-11 Fri 0.083 0.083 0.081 0.081 17.7 17.7 0.0
2016-Nov-10 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2016-Nov-09 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2016-Nov-08 Tue 0.085 0.085 0.083 0.083 15.0 15.0 0.0
2016-Nov-07 Mon 0.087 0.087 0.085 0.085 ### ### ###
2016-Nov-04 Fri ### ### 0.086 0.086 6.8 6.8 ###
2016-Nov-03 Thu ### ### ### ### 25.2 25.2 0.0
2016-Nov-02 Wed ### ### ### ### 101,777 0 80.1 80.1 0.0
2016-Nov-01 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Oct-31 Mon 0.086 0.086 0.086 0.086 ### ### ###
2016-Oct-28 Fri 0.087 0.087 0.085 0.085 148,959 ### 18.5 18.5 ###
2016-Oct-27 Thu 0.087 0.087 0.087 0.087 ### ### ###
2016-Oct-26 Wed 0.087 0.087 0.087 0.087 80.5 80.5 ###
2016-Oct-25 Tue 0.086 ### 0.086 0.087 ### ### ###
2016-Oct-24 Mon 0.086 0.086 0.086 0.086 ### ### ###
2016-Oct-21 Fri 0.089 0.089 0.086 0.086 124,383 10,883 10.5 10.5 ###
2016-Oct-20 Thu ### ### 0.089 ### 19.2 19.2 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 8.8 8.8 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 11.6 11.6 0.0
2016-Oct-12 Wed ### ### ### ### 39,158 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 211,187 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 7.4 7.4 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 309,079 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 39,684 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 6.4 6.4 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 2.0 2.0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 1,079,241 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 294,478 0 9.7 9.7 0.0
2016-Sep-19 Mon ### ### ### ### 138,727 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 141,381 0 6.3 6.3 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 10.3 10.3 0.0
2016-Sep-09 Fri ### ### ### ### 515,222 0 2.0 2.0 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 196,421 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 230,349 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 4.8 4.8 0.0
2016-Aug-30 Tue ### ### ### ### 470,370 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 0.145 0.145 0.125 0.125 0.8 0.8 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### 0.145 ### 0.145 3,452,280 ### 99.6 99.6 ###
2016-Aug-23 Tue 0.125 0.125 ### ### 3.9 3.9 0.0
2016-Aug-22 Mon ### 0.125 ### 0.125 3,273,844 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 12.7 12.7 0.0
2016-Aug-16 Tue ### ### ### ### 482,889 0 7.2 7.2 0.0
2016-Aug-15 Mon ### ### ### ### 206,750 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 92.0 92.0 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 1,672,172 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 137,770 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 3.9 3.9 0.0
2016-Aug-01 Mon ### ### ### ### 179,370 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 610,274 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 1,138,742 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,746,643 0 ### ### 0.0
2016-Jul-22 Fri ### ### 0.125 ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### 0.125 0.125 944,483 ### ### ### 0.0
2016-Jul-20 Wed 0.125 ### 0.125 ### 1,546,253 96,640 96.3 96.3 0.0
2016-Jul-19 Tue ### ### ### ### 1,198,925 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 706,980 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 1,335,643 0 9.8 9.8 0.0
2016-Jul-14 Thu ### ### ### ### 8.8 8.8 0.0
2016-Jul-13 Wed ### ### ### ### 23.0 23.0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 1,645,881 0 ### ### 0.0
2016-Jul-07 Thu 0.084 ### 0.082 ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.088 0.088 701,241 30,854 3.0 3.0 ###
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 982,679 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 137,742 0 0.9 0.9 0.0
2016-Jun-30 Thu ### ### ### ### 1,632,753 0 90.7 90.7 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 306,341 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 2.3 2.3 0.0
2016-May-25 Wed ### ### ### ### 98.8 98.8 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.041 0.042 ### ### 218,087 4,579 ### ### 0.0
2016-May-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2016-May-16 Mon 0.041 0.041 0.041 0.041 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### 0.042 ### ### ### ### 0.0
2016-May-11 Wed 0.045 0.045 0.045 0.045 0 ###
2016-May-10 Tue 0.045 0.045 0.045 0.045 11,587 521 ### ### ###
2016-May-09 Mon 0.046 0.046 0.045 0.046 ### ### ###
2016-May-06 Fri 0.047 0.047 0.046 0.046 13.2 13.2 ###
2016-May-05 Thu 0.041 0.047 0.041 0.047 160,224 7,049 ### ### ###
2016-May-04 Wed ### ### ### ### 74,474 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 10.9 10.9 0.0
2016-Apr-29 Fri 0.042 0.042 0.042 0.042 64.6 64.6 ###
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 0.042 0.042 ### ### 95,046 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 0.045 0.045 0.045 0.045 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### ### 7.3 7.3 0.0
2016-Apr-15 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Apr-14 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Apr-13 Wed 0.045 0.048 0.045 0.048 ### ### ###
2016-Apr-12 Tue ### 0.043 ### 0.043 ### ### ###
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.041 0.041 ### ### 0.6 0.6 0.0
2016-Apr-07 Thu 0.043 0.043 0.041 0.043 70.7 70.7 ###
2016-Apr-06 Wed 0.041 0.043 0.041 0.043 ### ### ###
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Mar-31 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Mar-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2016-Mar-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
2016-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Mar-22 Tue 0.048 0.056 0.048 0.055 ### ### ###
2016-Mar-21 Mon 0.046 0.048 0.045 0.048 93.2 93.2 ###
2016-Mar-18 Fri 0.045 0.045 0.045 0.045 189,823 8,542 ### ### ###
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue 0.043 0.043 ### ### 0.0
2016-Mar-14 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Mar-11 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Mar-10 Thu 0.048 0.049 0.042 0.042 1.9 1.9 ###
2016-Mar-09 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Mar-08 Tue 0.048 0.049 0.045 0.045 7.3 7.3 ###
2016-Mar-07 Mon 0.049 0.049 0.045 0.045 3.6 3.6 ###
2016-Mar-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 97.7 97.7 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 98.0 98.0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 0.028 ### 0.028 ### 98.5 98.5 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 31,250 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 11.1 11.1 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 215,085 0 13.7 13.7 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 1.7 1.7 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 88.5 88.5 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.047 0.047 ### ### 467,856 ### 0.2 0.2 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.054 0.054 0.054 0.054 0 ###
2016-Jan-07 Thu 0.054 0.054 0.054 0.054 81.4 81.4 ###
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 18,956 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Dec-14 Mon 0.052 0.052 0.051 0.051 20.9 20.9 ###
2015-Dec-11 Fri 0.052 0.052 0.052 0.052 69.7 69.7 ###
2015-Dec-10 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Dec-09 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Dec-08 Tue 0.052 0.052 0.052 0.052 75.5 75.5 ###
2015-Dec-07 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Dec-04 Fri 0.054 0.054 0.054 0.054 69.2 69.2 ###
2015-Dec-03 Thu 0.052 0.052 0.051 0.051 16.6 16.6 ###
2015-Dec-02 Wed 0.056 0.056 0.056 0.056 0 ###
2015-Dec-01 Tue 0.056 0.056 0.056 0.056 25,255 ### 63.1 63.1 ###
2015-Nov-30 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Nov-27 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Nov-26 Thu 0.055 0.058 0.051 0.052 8.0 8.0 ###
2015-Nov-25 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Nov-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Nov-23 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Nov-20 Fri 0.057 0.057 0.057 0.057 68.2 68.2 0.0
2015-Nov-19 Thu 0.055 0.057 0.054 0.057 136,350 ### ### ### 0.0
2015-Nov-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2015-Nov-17 Tue 0.054 0.054 0.053 0.054 ### ### ###
2015-Nov-16 Mon 0.057 0.057 0.057 0.057 17,543 ### ### ### 0.0
2015-Nov-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Nov-12 Thu 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2015-Nov-11 Wed 0.057 0.057 0.051 0.051 ### ### ###
2015-Nov-10 Tue ### ### 0.058 0.058 ### ### 0.0
2015-Nov-09 Mon 0.059 ### 0.059 ### ### ### 0.0
2015-Nov-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Nov-05 Thu 0.059 0.059 0.058 0.058 110,546 ### 19.5 19.5 0.0
2015-Nov-04 Wed 0.059 ### 0.059 0.059 73.7 73.7 0.0
2015-Nov-03 Tue 0.058 0.058 0.058 0.058 199,946 ### ### ### 0.0
2015-Nov-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Oct-30 Fri ### ### 0.057 0.058 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 0.076 0.076 0.072 0.075 381,250 ### ### ### 0.0
2015-Oct-23 Fri 0.075 0.076 0.074 0.076 78.3 78.3 0.0
2015-Oct-22 Thu 0.074 0.079 0.073 0.073 ### ### 0.0
2015-Oct-21 Wed 0.078 0.078 0.075 0.075 7.6 7.6 0.0
2015-Oct-20 Tue 0.071 0.075 0.071 0.075 ### ### 0.0
2015-Oct-19 Mon ### 0.079 ### 0.071 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 431,751 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 124,789 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 96,753 0 8.2 8.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Sep-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2015-Sep-29 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.059 0.059 0.059 0.059 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 97.3 97.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 10.3 10.3 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 0.059 ### 0.059 ### ### ### 0.0
2015-Sep-14 Mon 0.059 0.059 0.059 0.059 76,385 ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 0.058 ### 0.058 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon 0.058 ### 0.058 ### 90.6 90.6 0.0
2015-Aug-28 Fri 0.058 0.058 0.058 0.058 69.3 69.3 0.0
2015-Aug-27 Thu 0.058 0.058 0.058 0.058 61.7 61.7 0.0
2015-Aug-26 Wed 0.056 0.056 0.056 0.056 0 ###
2015-Aug-25 Tue 0.055 0.056 0.055 0.056 56.3 56.3 ###
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 10,051 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 49,949 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### 0.057 ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 42,375 0 4.7 4.7 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 15,556 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 60,740 0 95.1 95.1 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 3,325 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 284,178 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 81.3 81.3 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue 0.059 ### 0.059 ### 233,455 6,886 ### ### 0.0
2015-Jul-13 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Jul-10 Fri 0.059 0.059 0.059 0.059 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.058 0.058 11.2 11.2 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri 0.057 ### 0.057 ### 94.9 94.9 0.0
2015-Jul-02 Thu 0.054 0.054 0.054 0.054 0 ###
2015-Jul-01 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Jun-30 Tue ### ### 0.054 0.054 2.6 2.6 ###
2015-Jun-29 Mon ### ### ### ### 30.1 30.1 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.057 0.057 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.059 ### 0.058 ### 87.2 87.2 0.0
2015-Jun-22 Mon ### ### ### ### 4.0 4.0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79,324 0 95.1 95.1 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 96.7 96.7 0.0
2015-Jun-12 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jun-11 Thu 0.056 0.056 0.056 0.056 0 ###
2015-Jun-10 Wed 0.056 0.056 0.056 0.056 ### ### ###
2015-Jun-09 Tue 0.056 0.056 0.055 0.055 ### ### ###
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 0.074 0.074 ### ### ### ### 0.0
2015-May-27 Wed 0.072 0.076 0.072 0.076 ### ### 0.0
2015-May-26 Tue ### 0.072 ### 0.072 ### ### 0.0
2015-May-25 Mon 0.059 ### 0.059 ### ### ### 0.0
2015-May-22 Fri 0.059 0.059 0.058 0.058 18,950 ### 15.2 15.2 0.0
2015-May-21 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2015-May-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-May-19 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2015-May-18 Mon ### ### 0.059 0.059 52,682 1,554 12.1 12.1 0.0
2015-May-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-May-14 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2015-May-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2015-May-12 Tue ### ### ### ### 291,676 0 6.6 6.6 0.0
2015-May-11 Mon ### ### ### ### 237,077 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 98,449 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### 71,551 0 ### ### 0.0
2015-Apr-30 Thu 0.056 0.056 0.056 0.056 0 ###
2015-Apr-29 Wed 0.058 ### 0.055 0.056 247,885 ### 10.8 10.8 ###
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri 0.058 ### 0.058 ### 88.9 88.9 0.0
2015-Apr-23 Thu 0.059 ### 0.059 ### 85.9 85.9 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 1.3 1.3 0.0
2015-Apr-17 Fri ### ### ### ### 17,572 0 ### ### 0.0
2015-Apr-16 Thu 0.075 0.075 0.072 0.072 88,659 ### ### ### 0.0
2015-Apr-15 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Apr-14 Tue 0.075 ### 0.075 0.075 70.1 70.1 0.0
2015-Apr-13 Mon 0.071 0.071 ### 0.071 36,145 1,283 ### ### 0.0
2015-Apr-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2015-Apr-09 Thu 0.089 0.089 0.089 0.089 0 ###
2015-Apr-08 Wed 0.085 0.089 0.085 0.089 ### ### ###
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 0.083 ### 0.083 ### ### ### 0.0
2015-Mar-31 Tue ### 0.081 ### 0.081 ### ### 0.0
2015-Mar-30 Mon 0.081 0.081 0.081 0.081 0 0.0
2015-Mar-27 Fri 0.081 0.081 0.081 0.081 0 0.0
2015-Mar-26 Thu 0.081 0.081 0.081 0.081 0 0.0
2015-Mar-25 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.082 0.084 0.082 0.082 ### ### 0.0
2015-Mar-20 Fri 0.082 0.082 ### ### ### ### 0.0
2015-Mar-19 Thu 0.085 0.085 0.085 0.085 68.3 68.3 ###
2015-Mar-18 Wed 0.086 0.087 0.086 0.087 81.5 81.5 ###
2015-Mar-17 Tue ### ### ### 0.085 95.8 95.8 ###
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu 0.072 0.072 ### ### 12.6 12.6 0.0
2015-Mar-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2015-Mar-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2015-Mar-09 Mon 0.076 0.079 0.076 0.079 94.3 94.3 0.0
2015-Mar-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.078 ### 0.078 ### 13,870 540 84.3 84.3 0.0
2015-Feb-26 Thu 0.076 ### 0.076 0.078 ### ### 0.0
2015-Feb-25 Wed 0.084 0.084 0.084 0.084 0 ###
2015-Feb-24 Tue 0.084 0.084 0.084 0.084 19,523 ### 72.1 72.1 ###
2015-Feb-23 Mon 0.082 0.082 ### ### 15.5 15.5 0.0
2015-Feb-20 Fri ### ### ### ### 6.3 6.3 0.0
2015-Feb-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Feb-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon 0.071 0.071 ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu 0.075 0.075 ### ### 24,359 ### 3.8 3.8 0.0
2015-Feb-11 Wed 0.078 0.078 0.078 0.078 25,641 ### ### ### 0.0
2015-Feb-10 Tue 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2015-Feb-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Feb-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Feb-05 Thu 0.082 0.082 0.075 0.075 2.7 2.7 0.0
2015-Feb-04 Wed 0.077 0.081 0.077 ### 89.1 89.1 0.0
2015-Feb-03 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2015-Feb-02 Mon 0.077 0.077 0.077 0.077 12,750 981 69.4 69.4 0.0
2015-Jan-30 Fri 0.083 0.083 0.077 0.077 58,942 ### 5.9 5.9 0.0
2015-Jan-29 Thu 0.085 0.085 0.084 0.085 65.7 65.7 ###
2015-Jan-28 Wed 0.082 0.085 0.082 0.085 91.6 91.6 ###
2015-Jan-27 Tue 0.081 0.085 0.081 0.082 ### ### 0.0
2015-Jan-23 Fri 0.084 0.084 0.081 0.082 14.6 14.6 0.0
2015-Jan-22 Thu 0.084 0.085 0.083 0.085 83.5 83.5 ###
2015-Jan-21 Wed 0.084 0.085 ### 0.082 12.8 12.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jan-15 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jan-14 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jan-13 Tue 0.075 0.085 0.075 0.085 ### ### ###
2015-Jan-12 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2015-Jan-09 Fri 0.085 0.085 0.085 0.085 66.0 66.0 ###
2015-Jan-08 Thu 0.076 0.076 0.076 0.076 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 158,080 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 86,950 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 46,522 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 34,729 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 32,750 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 240,271 0 1.7 1.7 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 93,478 0 73.6 73.6 0.0
2014-Dec-12 Fri 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2014-Dec-11 Thu 0.075 0.075 ### ### 6.6 6.6 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 113,028 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 472 0 ### ### 0.0
2014-Dec-01 Mon ### ### 0.085 0.085 24,128 1,025 16.4 16.4 ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.086 0.086 0.085 0.085 ### ### ###
2014-Nov-26 Wed ### ### 0.085 0.085 40,744 ### 5.9 5.9 ###
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu 0.087 ### 0.087 ### 97.1 97.1 0.0
2014-Nov-19 Wed 0.087 0.087 0.087 0.087 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.087 0.087 0.087 0.087 0 ###
2014-Nov-10 Mon 0.087 0.087 0.087 0.087 71.6 71.6 ###
2014-Nov-07 Fri 0.087 0.087 0.087 0.087 ### ### ###
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 15,650 0 74.6 74.6 0.0
2014-Nov-04 Tue 0.087 0.087 0.087 0.087 ### ### ###
2014-Nov-03 Mon ### ### ### ### 115,421 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 66,350 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 52,520 0 93.6 93.6 0.0
2014-Oct-23 Thu ### ### ### ### 7.6 7.6 0.0
2014-Oct-22 Wed ### ### ### ### 42,340 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 212,671 0 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 96,753 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 204,849 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 5.4 5.4 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 2.9 2.9 0.0
2014-Oct-07 Tue ### ### ### ### 63,141 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 0.175 ### 0.175 55,843 4,886 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 336,251 0 ### ### 0.0
2014-Oct-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 65,546 0 9.9 9.9 0.0
2014-Sep-29 Mon ### ### ### ### 10,645 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 93.9 93.9 0.0
2014-Sep-25 Thu ### ### ### ### 395,382 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 113,142 0 76.0 76.0 0.0
2014-Sep-23 Tue ### 0.125 ### 0.125 93.5 93.5 0.0
2014-Sep-22 Mon 0.125 0.125 ### ### 267,088 ### ### ### 0.0
2014-Sep-19 Fri ### 0.125 ### 0.125 96.8 96.8 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.125 ### 0.125 ### ### ### 0.0
2014-Sep-16 Tue ### 0.125 ### ### 366,845 22,927 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 384,875 0 ### ### 0.0
2014-Sep-12 Fri 0.145 0.145 ### 0.145 160,473 ### ### ### ###
2014-Sep-11 Thu ### ### ### 0.155 ### ### ###
2014-Sep-10 Wed ### ### ### 0.145 10.8 10.8 ###
2014-Sep-09 Tue ### ### ### 0.155 418,071 0 11.7 11.7 ###
2014-Sep-08 Mon ### 0.175 ### 0.175 19,882 ### 91.7 91.7 0.0
2014-Sep-05 Fri ### 0.175 ### ### ### ### 0.0
2014-Sep-04 Thu ### 0.185 ### ### 112,942 10,447 90.1 90.1 0.0
2014-Sep-03 Wed 0.175 ### ### ### 153,056 0 4.2 4.2 0.0
2014-Sep-02 Tue ### 0.185 ### 0.185 162,920 15,070 88.4 88.4 ###
2014-Sep-01 Mon ### ### ### ### 184,047 0 96.4 96.4 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 6.8 6.8 0.0
2014-Aug-27 Wed 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2014-Aug-26 Tue 0.175 0.175 0.175 0.175 20,647 ### ### ### 0.0
2014-Aug-25 Mon ### 0.185 ### 0.175 ### ### 0.0
2014-Aug-22 Fri ### ### ### 0.175 12.8 12.8 0.0
2014-Aug-21 Thu ### ### ### 0.175 254,073 0 88.6 88.6 0.0
2014-Aug-20 Wed 0.2 0.225 ### ### 0.8 0.8 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 403,650 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 101,329 0 6.8 6.8 0.0
2014-Aug-11 Mon ### ### ### ### 203,879 0 73.1 73.1 0.0
2014-Aug-08 Fri 0.175 0.185 0.175 0.185 ### ### ###
2014-Aug-07 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2014-Aug-06 Wed 0.185 0.185 ### 0.185 217,723 ### ### ### ###
2014-Aug-05 Tue 0.185 0.2 0.185 ### 96.3 96.3 0.0
2014-Aug-04 Mon ### 0.185 ### 0.185 ### ### ###
2014-Aug-01 Fri ### 0.2 ### ### 350,257 35,025 89.3 89.3 0.0
2014-Jul-31 Thu 0.2 0.21 0.155 0.155 ### ### ###
2014-Jul-30 Wed 0.185 0.2 ### ### 87.6 87.6 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:09:53 thru 2024-04-19 17:09:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000