Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:17:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PGM .. Friday 10th November 2023

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 17,068,456 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Mar-09 Fri 0.155 0.155 ### ### 1.1 1.1 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-05 Mon ### ### ### ### 3.3 3.3 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.155 0.155 0.155 0.155 72.1 72.1 ###
2012-Feb-27 Mon 0.155 0.155 ### ### 10.7 10.7 0.0
2012-Feb-24 Fri ### ### ### ### 223,286 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 58,279 0 4.7 4.7 0.0
2012-Feb-17 Fri 0.175 ### 0.175 ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### 0.175 ### ### 16,940 1,482 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 3.4 3.4 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.175 ### 0.175 252,083 22,057 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72,749 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.175 ### 0.175 173,970 15,222 ### ### 0.0
2012-Feb-01 Wed ### ### 0.155 ### 146,788 11,376 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Jan-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 129,686 0 ### ### 0.0
2012-Jan-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Jan-20 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Jan-19 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 96.5 96.5 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 58,488 0 94.5 94.5 0.0
2012-Jan-10 Tue ### ### 0.175 0.175 52,750 ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 95.0 95.0 0.0
2012-Jan-03 Tue ### ### ### ### 1.0 1.0 0.0
2011-Dec-30 Fri ### ### ### ### 6,150 0 ### ### 0.0
2011-Dec-29 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-Dec-28 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Dec-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Dec-19 Mon 0.2 0.2 0.185 0.185 50,740 ### 8.7 8.7 ###
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2011-Dec-14 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Dec-13 Tue 0.21 0.21 0.2 0.21 21,379 4,382 ### ### ###
2011-Dec-12 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Dec-09 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Dec-08 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Dec-07 Wed 0.21 0.21 0.21 0.21 7,070 1,484 70.5 70.5 ###
2011-Dec-06 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Dec-05 Mon ### ### ### 0.22 31,489 0 3.8 3.8 0.0
2011-Dec-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-01 Thu ### 0.24 ### 0.24 87.0 87.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.22 0.24 0.22 0.24 161,881 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.21 ### 0.21 ### ### ###
2011-Nov-22 Tue 0.2 0.2 0.185 0.185 53,280 10,256 ### ### ###
2011-Nov-21 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Nov-18 Fri 0.22 0.22 0.21 0.21 73,180 ### 6.1 6.1 ###
2011-Nov-17 Thu 0.23 0.23 0.22 0.23 ### ### ###
2011-Nov-16 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Nov-15 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2011-Nov-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-11 Fri 0.25 0.25 0.25 0.25 39,380 9,845 ### ### 0.0
2011-Nov-10 Thu 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2011-Nov-09 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2011-Nov-08 Tue 0.22 0.24 0.21 0.23 16,126 3,628 92.1 92.1 ###
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 0.22 0.225 0.22 0.225 ### ### ###
2011-Nov-03 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Nov-02 Wed 0.2 0.225 0.2 0.225 99.4 99.4 ###
2011-Nov-01 Tue ### ### 0.2 0.2 ### ### 0.0
2011-Oct-31 Mon 0.22 0.22 0.21 0.21 65,357 14,051 ### ### ###
2011-Oct-28 Fri ### 0.23 0.21 0.22 86.3 86.3 0.0
2011-Oct-27 Thu ### ### ### ### 7,778 0 59.8 59.8 0.0
2011-Oct-26 Wed 0.225 0.225 0.21 ### ### ### 0.0
2011-Oct-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-24 Mon ### ### 0.22 0.22 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 1.3 1.3 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 940 0 ### ### 0.0
2011-Oct-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-17 Mon 0.24 0.25 0.22 0.25 90.6 90.6 0.0
2011-Oct-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Oct-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Oct-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Oct-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-10 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Oct-07 Fri 0.23 0.23 0.23 0.23 54.7 54.7 ###
2011-Oct-06 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Oct-05 Wed 0.23 0.245 0.23 0.23 ### ### ###
2011-Oct-04 Tue 0.23 0.23 0.23 0.23 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-29 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2011-Sep-28 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Sep-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Sep-26 Mon 0.225 0.23 0.22 0.22 72,344 16,277 ### ### 0.0
2011-Sep-23 Fri 0.26 0.26 0.26 0.26 67.0 67.0 0.0
2011-Sep-22 Thu 0.27 0.27 0.27 0.27 104,680 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.27 0.27 0.27 0.27 2,320 626 74.7 74.7 ###
2011-Sep-20 Tue 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-19 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Sep-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-15 Thu 0.27 0.275 0.27 0.275 87.4 87.4 ###
2011-Sep-14 Wed ### ### 0.28 0.28 ### ### ###
2011-Sep-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-12 Mon 0.28 0.28 0.28 0.28 60,327 ### ### ### ###
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Sep-06 Tue 0.29 0.29 0.29 0.29 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 23,748 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.325 0.325 ### ### 2.0 2.0 0.0
2011-Aug-30 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-29 Mon ### ### 0.325 0.325 ### ### ###
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 30,573 0 22.5 22.5 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 15.3 15.3 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 531,078 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### 0.325 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 84.0 84.0 0.0
2011-Aug-16 Tue ### ### ### ### 78,882 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 76.3 76.3 0.0
2011-Aug-11 Thu 0.275 ### 0.275 ### 381,029 ### 95.6 95.6 0.0
2011-Aug-10 Wed 0.255 0.28 0.255 0.27 113,450 30,347 ### ### ###
2011-Aug-09 Tue 0.24 0.24 ### 0.22 ### ### 0.0
2011-Aug-08 Mon 0.2 0.255 0.2 0.25 210,023 47,780 ### ### 0.0
2011-Aug-05 Fri 0.26 0.26 0.23 0.23 70,650 ### ### ### ###
2011-Aug-04 Thu 0.29 ### 0.29 0.29 83.9 83.9 ###
2011-Aug-03 Wed 0.29 0.29 0.29 0.29 10,971 3,181 77.2 77.2 ###
2011-Aug-02 Tue 0.29 0.29 0.29 0.29 74.8 74.8 ###
2011-Aug-01 Mon ### ### 0.29 0.29 7.9 7.9 ###
2011-Jul-29 Fri ### ### ### ### 75,971 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 0.29 0.29 ### ### ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 71,088 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.275 ### 0.275 ### 123,757 ### ### ### 0.0
2011-Jul-21 Thu 0.28 0.28 0.28 0.28 13,272 ### ### ### ###
2011-Jul-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-19 Tue 0.285 0.285 0.28 0.28 50,578 14,288 ### ### ###
2011-Jul-18 Mon 0.29 0.29 0.285 0.285 4,971 1,429 20.9 20.9 ###
2011-Jul-15 Fri ### ### 0.29 0.29 ### ### ###
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.29 ### 0.28 ### 102,029 14,284 90.1 90.1 0.0
2011-Jul-12 Tue ### ### 0.285 ### 91.4 91.4 0.0
2011-Jul-11 Mon ### ### ### ### 98,529 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 162,480 0 ### ### 0.0
2011-Jul-07 Thu ### ### 0.29 0.29 169,725 ### ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 147,220 0 4.0 4.0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.29 ### 12.0 12.0 0.0
2011-Jun-29 Wed ### ### ### ### 12.9 12.9 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 252,050 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 147,150 0 13.2 13.2 0.0
2011-Jun-22 Wed ### 0.345 ### ### 86.3 86.3 0.0
2011-Jun-21 Tue 0.285 ### 0.285 ### 307,574 43,829 ### ### 0.0
2011-Jun-20 Mon 0.29 ### 0.29 ### 203,840 29,556 ### ### 0.0
2011-Jun-17 Fri ### ### 0.28 ### 345,185 48,325 ### ### 0.0
2011-Jun-16 Thu ### ### 0.29 ### 328,024 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 664,025 0 94.9 94.9 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 43,583 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 169,623 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 485,772 0 ### ### 0.0
2011-May-17 Tue ### 0.345 ### 0.345 80.9 80.9 0.0
2011-May-16 Mon ### ### ### ### 139,387 0 ### ### 0.0
2011-May-13 Fri 0.355 ### ### ### 83.3 83.3 0.0
2011-May-12 Thu ### ### ### ### 158,783 0 90.1 90.1 0.0
2011-May-11 Wed ### ### ### ### 98.4 98.4 0.0
2011-May-10 Tue ### ### ### ### 46,454 0 85.8 85.8 0.0
2011-May-09 Mon 0.285 ### 0.285 ### 95.2 95.2 0.0
2011-May-06 Fri 0.26 0.29 0.26 0.29 ### ### ###
2011-May-05 Thu 0.27 0.27 0.26 0.27 ### ### ###
2011-May-04 Wed 0.29 0.29 0.26 0.28 14.0 14.0 ###
2011-May-03 Tue ### ### 0.29 ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 5.2 5.2 0.0
2011-Apr-29 Fri 0.345 0.345 ### ### 23.9 23.9 0.0
2011-Apr-28 Thu ### 0.345 ### 0.345 ### ### 0.0
2011-Apr-27 Wed 0.345 ### ### ### 36.0 36.0 0.0
2011-Apr-21 Thu 0.355 ### 0.355 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### 0.385 ### ### 170,457 ### 7.3 7.3 0.0
2011-Apr-18 Mon ### ### 0.385 0.385 86,070 ### 27.2 27.2 0.0
2011-Apr-15 Fri 0.4 0.4 ### ### 14.4 14.4 0.0
2011-Apr-14 Thu ### ### ### 0.385 82.4 82.4 0.0
2011-Apr-13 Wed ### ### 0.375 ### 7.1 7.1 0.0
2011-Apr-12 Tue 0.385 0.4 0.375 0.4 95.2 95.2 0.0
2011-Apr-11 Mon ### 0.4 0.385 0.385 ### ### 0.0
2011-Apr-08 Fri ### ### 0.385 ### 16,281 ### ### ### 0.0
2011-Apr-07 Thu ### 0.4 ### 0.4 54,885 10,977 ### ### 0.0
2011-Apr-06 Wed ### ### 0.375 ### 242,274 45,426 ### ### 0.0
2011-Apr-05 Tue ### 0.385 0.375 ### 88,350 33,573 ### ### 0.0
2011-Apr-04 Mon ### 0.385 ### ### 154,223 29,687 ### ### 0.0
2011-Apr-01 Fri 0.355 ### 0.345 ### 376,058 64,870 96.0 96.0 0.0
2011-Mar-31 Thu 0.345 ### ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.345 ### 0.345 132,450 22,847 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 236,147 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 46,742 0 ### ### 0.0
2011-Mar-24 Thu ### 0.355 ### ### 11.5 11.5 0.0
2011-Mar-23 Wed ### ### ### 0.345 239,320 0 80.9 80.9 0.0
2011-Mar-22 Tue ### ### ### ### 82.2 82.2 0.0
2011-Mar-21 Mon ### ### ### ### 12.3 12.3 0.0
2011-Mar-18 Fri ### ### 0.325 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.325 ### ### ### 156,650 0 18.6 18.6 0.0
2011-Mar-16 Wed ### ### ### ### 91.3 91.3 0.0
2011-Mar-15 Tue ### ### ### ### 534,340 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 6.9 6.9 0.0
2011-Mar-11 Fri ### ### ### ### 504,426 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 146,478 0 33.5 33.5 0.0
2011-Mar-09 Wed 0.425 0.425 0.4 0.41 265,871 109,671 15.7 15.7 ###
2011-Mar-08 Tue ### 0.425 ### 0.425 86.6 86.6 ###
2011-Mar-07 Mon ### ### ### 0.42 148,326 0 14.0 14.0 ###
2011-Mar-04 Fri 0.45 0.45 ### 0.44 16.2 16.2 ###
2011-Mar-03 Thu ### 0.445 0.4 0.44 97.1 97.1 ###
2011-Mar-02 Wed ### 0.43 ### ### 570,888 122,740 ### ### 0.0
2011-Mar-01 Tue 0.425 0.44 0.425 0.43 79.2 79.2 ###
2011-Feb-28 Mon ### ### 0.42 0.43 148,054 ### 28.6 28.6 ###
2011-Feb-25 Fri ### ### ### 0.44 ### ### ###
2011-Feb-24 Thu 0.45 ### 0.45 ### 90,579 20,380 ### ### 0.0
2011-Feb-23 Wed 0.43 0.47 0.42 0.46 ### ### 0.0
2011-Feb-22 Tue 0.445 0.445 0.43 0.43 193,825 ### 22.4 22.4 ###
2011-Feb-21 Mon 0.45 0.46 0.44 0.44 296,628 133,482 ### ### ###
2011-Feb-18 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2011-Feb-17 Thu 0.49 0.49 0.475 0.475 229,757 110,857 13.3 13.3 ###
2011-Feb-16 Wed 0.47 ### 0.46 ### 432,455 ### 93.7 93.7 0.0
2011-Feb-15 Tue 0.51 0.51 ### ### ### ### 0.0
2011-Feb-14 Mon 0.5 0.51 0.49 0.49 433,484 216,742 ### ### ###
2011-Feb-11 Fri 0.5 ### 0.48 0.49 ### ### ###
2011-Feb-10 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2011-Feb-09 Wed 0.51 0.51 0.48 ### ### ### 0.0
2011-Feb-08 Tue 0.44 0.5 ### 0.5 ### ### 0.0
2011-Feb-07 Mon 0.42 0.43 ### 0.43 85.7 85.7 ###
2011-Feb-04 Fri ### 0.44 ### ### 7.2 7.2 0.0
2011-Feb-03 Thu ### 0.44 0.43 0.43 148,759 ### 21.5 21.5 ###
2011-Feb-02 Wed 0.43 0.455 0.43 0.44 82.5 82.5 ###
2011-Feb-01 Tue 0.42 0.42 0.41 0.42 67.3 67.3 ###
2011-Jan-31 Mon 0.42 0.44 ### 0.425 ### ### ###
2011-Jan-28 Fri 0.47 0.47 0.425 0.425 632,757 283,158 2.8 2.8 ###
2011-Jan-27 Thu 0.5 0.51 0.46 0.46 567,571 275,271 ### ### 0.0
2011-Jan-25 Tue 0.46 0.475 0.46 0.46 ### ### 0.0
2011-Jan-24 Mon 0.51 0.51 0.46 0.46 1.6 1.6 0.0
2011-Jan-21 Fri ### ### 0.49 0.5 762,889 ### ### ### 0.0
2011-Jan-20 Thu 0.56 0.575 0.53 0.53 ### ### 0.0
2011-Jan-19 Wed ### 0.585 ### 0.57 ### ### ###
2011-Jan-18 Tue ### ### ### 0.53 845,946 0 ### ### 0.0
2011-Jan-17 Mon 0.5 ### ### 0.51 936,480 0 85.6 85.6 ###
2011-Jan-14 Fri 0.5 0.51 0.485 0.49 649,576 ### 14.0 14.0 ###
2011-Jan-13 Thu 0.48 0.525 0.475 0.475 21.3 21.3 ###
2011-Jan-12 Wed ### 0.485 0.455 0.46 301,223 141,574 21.6 21.6 0.0
2011-Jan-11 Tue 0.51 0.53 0.45 0.45 ### ### 0.0
2011-Jan-10 Mon 0.545 0.545 0.5 0.5 1,552,547 ### 2.0 2.0 0.0
2011-Jan-07 Fri 0.59 0.59 0.53 0.54 1,832,059 1,025,953 2.1 2.1 0.0
2011-Jan-06 Thu 0.55 ### 0.54 0.625 98.7 98.7 0.0
2011-Jan-05 Wed 0.54 0.55 0.5 0.55 ### ### ###
2011-Jan-04 Tue 0.45 ### 0.45 ### 1,642,780 369,625 99.5 99.5 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 26,788 0 76.6 76.6 0.0
2010-Dec-29 Wed ### ### ### 0.385 161,979 0 76.3 76.3 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 44,843 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.375 0.375 ### ### 173,888 ### ### ### 0.0
2010-Dec-20 Mon 0.4 0.4 ### 0.375 116,842 ### ### ### ###
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed 0.375 ### 0.375 ### ### ### 0.0
2010-Dec-14 Tue ### ### 0.375 0.375 ### ### ###
2010-Dec-13 Mon ### ### ### ### 286,379 0 ### ### 0.0
2010-Dec-10 Fri ### ### 0.375 0.375 24.7 24.7 ###
2010-Dec-09 Thu ### ### ### ### 191,680 0 66.4 66.4 0.0
2010-Dec-08 Wed 0.4 0.4 ### ### 274,689 ### 15.5 15.5 0.0
2010-Dec-07 Tue ### 0.4 ### 0.4 332,623 66,524 93.4 93.4 0.0
2010-Dec-06 Mon 0.4 0.4 ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.4 ### ### ### ### 0.0
2010-Dec-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2010-Dec-01 Wed 0.425 0.425 ### 0.4 5.6 5.6 0.0
2010-Nov-30 Tue 0.41 0.425 ### 0.425 289,777 61,577 91.9 91.9 ###
2010-Nov-29 Mon 0.45 0.45 ### ### 217,428 48,921 1.9 1.9 0.0
2010-Nov-26 Fri 0.45 0.45 0.44 0.45 69.0 69.0 0.0
2010-Nov-25 Thu 0.46 0.46 ### ### 4.0 4.0 0.0
2010-Nov-24 Wed 0.44 ### 0.425 0.46 ### ### 0.0
2010-Nov-23 Tue 0.45 ### ### ### 92.5 92.5 0.0
2010-Nov-22 Mon ### 0.44 ### 0.44 98.3 98.3 ###
2010-Nov-19 Fri 0.375 ### 0.375 ### 82.7 82.7 0.0
2010-Nov-18 Thu ### 0.375 ### 0.375 14,445 ### 89.3 89.3 ###
2010-Nov-17 Wed 0.4 0.4 ### ### 123,440 24,688 1.4 1.4 0.0
2010-Nov-16 Tue 0.41 0.41 ### ### 208,128 ### 5.7 5.7 0.0
2010-Nov-15 Mon ### ### 0.4 ### ### ### 0.0
2010-Nov-12 Fri 0.43 0.43 0.4 ### 11.4 11.4 0.0
2010-Nov-11 Thu 0.42 0.475 ### 0.42 1,135,186 ### 62.1 62.1 ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.345 ### ### ### 98,987 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 17.0 17.0 0.0
2010-Nov-05 Fri ### ### ### ### 85.3 85.3 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.345 ### ### ### 581,881 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 184,159 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 99.1 99.1 0.0
2010-Oct-29 Fri ### ### 0.29 0.29 ### ### ###
2010-Oct-28 Thu ### ### ### ### 19.1 19.1 0.0
2010-Oct-27 Wed ### ### ### ### 96,620 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.29 ### 0.29 ### 84.6 84.6 0.0
2010-Oct-22 Fri ### ### 0.28 0.28 0.3 0.3 ###
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed 0.28 0.28 0.27 0.28 ### ### ###
2010-Oct-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-18 Mon ### ### 0.27 0.275 3.7 3.7 ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 38,442 0 13.2 13.2 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.29 ### 0.29 ### 33,558 ### 92.7 92.7 0.0
2010-Oct-08 Fri ### ### ### ### 10.3 10.3 0.0
2010-Oct-07 Thu ### 0.355 ### ### 210,342 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 39,450 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 102,026 0 1.4 1.4 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.355 0.355 ### ### 7.7 7.7 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed 0.355 0.355 0.355 0.355 74.4 74.4 0.0
2010-Sep-28 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.355 0.355 0.345 0.355 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 18,450 0 5.3 5.3 0.0
2010-Sep-17 Fri ### 0.375 ### 0.375 ### ### ###
2010-Sep-16 Thu ### ### ### ### 94.2 94.2 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 86.4 86.4 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 94.8 94.8 0.0
2010-Sep-08 Wed 0.325 0.325 ### ### 5.0 5.0 0.0
2010-Sep-07 Tue ### 0.325 ### 0.325 ### ### ###
2010-Sep-06 Mon 0.28 ### 0.28 ### 91.1 91.1 0.0
2010-Sep-03 Fri 0.27 0.285 0.27 0.285 92.9 92.9 ###
2010-Sep-02 Thu 0.28 0.28 0.28 0.28 71.8 71.8 ###
2010-Sep-01 Wed ### 0.28 0.26 0.28 ### ### ###
2010-Aug-31 Tue 0.28 0.28 ### 0.28 71.5 71.5 ###
2010-Aug-30 Mon 0.28 0.28 0.275 0.28 ### ### ###
2010-Aug-27 Fri 0.26 0.27 0.26 0.27 ### ### ###
2010-Aug-26 Thu 0.25 0.26 0.25 0.26 119,652 ### 91.3 91.3 0.0
2010-Aug-25 Wed 0.26 0.26 0.25 0.25 12.3 12.3 0.0
2010-Aug-24 Tue 0.23 0.23 0.23 0.23 77.1 77.1 ###
2010-Aug-23 Mon 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### 0.22 ### ### 176,881 19,456 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Aug-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-11 Wed ### ### 0.2 0.2 184,358 ### ### ### 0.0
2010-Aug-10 Tue 0.22 0.22 0.21 0.21 11.8 11.8 ###
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Aug-05 Thu ### ### 0.23 0.23 14.1 14.1 ###
2010-Aug-04 Wed 0.24 0.24 0.23 0.23 6.4 6.4 ###
2010-Aug-03 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2010-Aug-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-29 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Jul-28 Wed 0.26 0.275 0.26 0.275 10,850 ### 94.0 94.0 ###
2010-Jul-27 Tue ### ### 0.26 0.26 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.275 0.28 0.27 0.28 106,321 ### ### ### ###
2010-Jul-21 Wed 0.27 0.275 0.27 0.275 68,679 ### 83.4 83.4 ###
2010-Jul-20 Tue 0.255 0.27 0.255 0.27 94.8 94.8 ###
2010-Jul-19 Mon 0.25 0.25 0.245 0.245 17.9 17.9 0.0
2010-Jul-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-15 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Jul-14 Wed 0.275 0.275 0.275 0.275 64.7 64.7 ###
2010-Jul-13 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jul-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-09 Fri 0.25 0.27 0.25 0.27 ### ### ###
2010-Jul-08 Thu 0.25 0.25 0.25 0.25 49,553 12,388 70.4 70.4 0.0
2010-Jul-07 Wed 0.25 0.25 0.25 0.25 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.245 ### ### ### ### ### 0.0
2010-Jul-02 Fri 0.27 0.27 0.255 0.255 5.8 5.8 0.0
2010-Jul-01 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-30 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-29 Tue 0.255 0.28 0.255 0.28 98.2 98.2 ###
2010-Jun-28 Mon 0.24 0.24 0.24 0.24 8,329 ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.245 0.245 0.245 0.245 67,280 16,483 ### ### 0.0
2010-Jun-24 Thu 0.26 0.26 0.25 0.25 84,350 ### ### ### 0.0
2010-Jun-23 Wed 0.28 0.28 0.26 0.26 116,574 31,474 ### ### 0.0
2010-Jun-22 Tue 0.26 0.275 0.26 0.275 27,426 ### 95.5 95.5 ###
2010-Jun-21 Mon 0.27 0.27 0.27 0.27 66.8 66.8 ###
2010-Jun-18 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Jun-17 Thu 0.27 0.27 0.27 0.27 73.6 73.6 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.28 0.28 0.28 0.28 2,081 582 72.8 72.8 ###
2010-Jun-11 Fri 0.28 0.28 0.28 0.28 71.0 71.0 ###
2010-Jun-10 Thu 0.275 0.28 0.275 0.275 ### ### ###
2010-Jun-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-08 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jun-07 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jun-04 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jun-03 Thu ### 0.28 0.23 0.28 99.3 99.3 ###
2010-Jun-02 Wed 0.245 0.26 ### ### 11.2 11.2 0.0
2010-Jun-01 Tue 0.245 ### 0.245 ### 97.4 97.4 0.0
2010-May-31 Mon 0.255 0.26 ### 0.26 ### ### 0.0
2010-May-28 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2010-May-27 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2010-May-26 Wed 0.26 0.26 0.26 0.26 49,440 12,854 ### ### 0.0
2010-May-25 Tue 0.25 0.27 0.24 0.27 ### ### ###
2010-May-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-May-21 Fri 0.26 0.26 0.26 0.26 58.1 58.1 0.0
2010-May-20 Thu 0.29 0.29 0.29 0.29 84.0 84.0 ###
2010-May-19 Wed 0.27 0.29 0.25 0.29 97.4 97.4 ###
2010-May-18 Tue 0.29 0.29 0.275 0.275 ### ### ###
2010-May-17 Mon 0.28 0.29 0.28 0.29 ### ### ###
2010-May-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-May-13 Thu 0.29 ### 0.28 ### 40,325 5,645 75.1 75.1 0.0
2010-May-12 Wed 0.285 ### 0.285 ### 87,059 ### ### ### 0.0
2010-May-11 Tue 0.28 0.285 0.27 0.27 ### ### ###
2010-May-10 Mon 0.28 0.29 0.28 0.29 ### ### ###
2010-May-07 Fri 0.245 0.25 ### 0.25 ### ### 0.0
2010-May-06 Thu 0.26 0.26 0.25 0.25 15.5 15.5 0.0
2010-May-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-May-03 Mon 0.285 0.285 0.28 0.28 27.8 27.8 ###
2010-Apr-30 Fri 0.285 0.285 0.28 0.28 25.5 25.5 ###
2010-Apr-29 Thu ### ### 0.29 0.29 91,675 ### ### ### ###
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.29 ### 2.3 2.3 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.29 ### 0.29 ### 324,588 ### 91.1 91.1 0.0
2010-Apr-21 Wed 0.27 0.29 0.255 0.29 ### ### ###
2010-Apr-20 Tue 0.25 0.255 0.25 0.255 186,374 47,059 83.2 83.2 0.0
2010-Apr-19 Mon 0.25 0.25 0.25 0.25 76.1 76.1 0.0
2010-Apr-16 Fri 0.23 0.25 0.23 0.25 96.5 96.5 0.0
2010-Apr-15 Thu ### 0.24 0.23 0.23 20.1 20.1 ###
2010-Apr-14 Wed 0.225 0.225 0.22 0.225 67.2 67.2 ###
2010-Apr-13 Tue 0.24 0.245 0.23 0.23 12.7 12.7 ###
2010-Apr-12 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Apr-09 Fri 0.245 0.245 0.245 0.245 8,322 ### ### ### 0.0
2010-Apr-08 Thu 0.245 0.245 0.245 0.245 69.0 69.0 0.0
2010-Apr-07 Wed 0.24 0.245 ### 0.245 81.5 81.5 0.0
2010-Apr-06 Tue 0.22 0.225 0.21 0.22 67.3 67.3 0.0
2010-Apr-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-31 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Mar-30 Tue ### 0.21 ### ### 69,882 ### ### ### 0.0
2010-Mar-29 Mon 0.21 0.21 0.21 0.21 4,643 975 ###
2010-Mar-26 Fri ### ### 0.2 0.2 14.9 14.9 0.0
2010-Mar-25 Thu 0.21 0.21 ### ### ### ### 0.0
2010-Mar-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 9,885 0 74.6 74.6 0.0
2010-Mar-19 Fri 0.22 0.22 ### ### 14.5 14.5 0.0
2010-Mar-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2010-Mar-17 Wed ### 0.22 ### 0.22 84.7 84.7 0.0
2010-Mar-16 Tue ### 0.23 ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue 0.2 0.22 ### ### ### ### 0.0
2010-Mar-08 Mon 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2010-Mar-05 Fri 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2010-Mar-04 Thu 0.2 0.2 ### ### 14.6 14.6 0.0
2010-Mar-03 Wed ### 0.21 ### 0.21 ### ### ###
2010-Mar-02 Tue 0.21 0.21 0.21 0.21 75.1 75.1 ###
2010-Mar-01 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Feb-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Feb-25 Thu 0.225 0.225 0.21 0.21 ### ### ###
2010-Feb-24 Wed ### ### ### ### 1.2 1.2 0.0
2010-Feb-23 Tue 0.23 ### 0.23 0.23 70.6 70.6 ###
2010-Feb-22 Mon 0.21 0.23 0.21 0.23 149,245 ### ### ### ###
2010-Feb-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-18 Thu ### ### 0.2 0.2 18.5 18.5 0.0
2010-Feb-17 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2010-Feb-16 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Feb-15 Mon 0.21 0.21 0.2 0.21 74.2 74.2 ###
2010-Feb-12 Fri 0.22 0.22 ### ### 0.7 0.7 0.0
2010-Feb-11 Thu ### 0.22 ### 0.22 ### ### 0.0
2010-Feb-10 Wed 0.21 ### 0.21 ### ### ### 0.0
2010-Feb-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Feb-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Feb-05 Fri 0.23 0.23 0.21 0.21 ### ### ###
2010-Feb-04 Thu 0.245 0.245 0.245 0.245 108,958 ### ### ### 0.0
2010-Feb-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-02 Tue 0.27 0.27 0.26 0.26 9.0 9.0 0.0
2010-Feb-01 Mon 0.285 0.285 0.285 0.285 6,372 ### ### ### ###
2010-Jan-29 Fri 0.255 0.255 0.255 0.255 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri 0.29 ### 0.26 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 15.9 15.9 0.0
2010-Jan-19 Tue ### ### ### ### 85.5 85.5 0.0
2010-Jan-18 Mon ### ### 0.28 0.28 ### ### ###
2010-Jan-15 Fri ### ### 0.28 ### ### ### 0.0
2010-Jan-14 Thu 0.28 0.29 0.28 0.28 376,844 ### ### ### ###
2010-Jan-13 Wed 0.29 0.29 0.28 0.28 328,476 ### 9.0 9.0 ###
2010-Jan-12 Tue ### ### 0.29 0.29 92,280 13,380 ### ### ###
2010-Jan-11 Mon ### ### 0.29 ### 77.4 77.4 0.0
2010-Jan-08 Fri 0.26 0.28 0.26 0.28 98,344 26,552 ### ### ###
2010-Jan-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jan-06 Wed 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.255 0.255 0.4 0.4 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 53,950 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 97.8 97.8 0.0
2009-Dec-21 Mon 0.285 0.285 0.285 0.285 72.9 72.9 ###
2009-Dec-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Dec-17 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Dec-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Dec-08 Tue ### ### 0.25 0.27 ### ### ###
2009-Dec-07 Mon ### ### ### ### 18.6 18.6 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 60,178 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.325 0.325 ### ### 324,343 ### 4.1 4.1 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.345 0.345 ### ### 1.9 1.9 0.0
2009-Nov-26 Thu ### ### ### ### 17.1 17.1 0.0
2009-Nov-25 Wed 0.345 ### ### ### 63,889 0 ### ### 0.0
2009-Nov-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Nov-20 Fri 0.345 0.345 0.345 0.345 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 97.0 97.0 0.0
2009-Nov-18 Wed ### ### ### ### 11,389 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 5,250 0 68.9 68.9 0.0
2009-Nov-10 Tue 0.345 ### ### ### ### ### 0.0
2009-Nov-09 Mon 0.325 ### 0.325 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 45,940 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 33,140 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.345 0.345 22,871 3,945 ### ### 0.0
2009-Nov-02 Mon ### ### ### 0.345 ### ### 0.0
2009-Oct-30 Fri 0.29 ### 0.29 ### 76,954 11,158 99.6 99.6 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 113,722 0 13.0 13.0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:17:43 thru 2024-04-20 07:17:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000