End of day Prices (full format), 1200 Days for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2018-Aug-20 Mon
| 0.45
| 0.45
| ###
| 0.44
| 720,472
| ###
| 17.0
| 17.0
| ### |
2018-Aug-17 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.445
| 0.43
| 0.442
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.43
| ###
| 0.42
| ###
| 260,120
| 54,625
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| 16.0
| 16.0
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.42
| 0.42
| ###
| ###
| 1,032,849
| ###
| 25.9
| 25.9
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 786,176
| 338,055
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.45
| 0.455
| ###
| 0.44
|
|
| 19.8
| 19.8
| ### |
2018-Aug-06 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 733,985
| 328,458
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 654,550
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 641,220
| 274,121
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.42
| ###
| 0.41
| 0.43
| 435,327
| 89,242
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.41
| ###
| ###
| 0.43
| 247,826
| 0
| 94.8
| 94.8
| ### |
2018-Jul-27 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.425
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.45
| 0.45
| ###
| 0.42
| 1,538,241
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.455
| ###
| 0.44
| 0.44
|
|
| 12.0
| 12.0
| ### |
2018-Jul-23 Mon
| 0.445
| 0.455
| 0.43
| 0.445
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| ###
| 0.445
| ###
| 0.445
| 2,188,584
| 486,959
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.41
| ###
| ###
| 0.41
| 611,845
| 0
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.4
| 0.4
| 406,941
| 81,388
| 27.7
| 27.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.4
| ###
| 471,574
| ###
| 15.2
| 15.2
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.385
| ###
| 391,974
| 75,454
| 81.4
| 81.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.385
| 0.4
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Jul-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 261,841
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.4
| 0.43
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.4
| ###
| ###
| ###
| 658,443
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 254,547
| 0
| 89.8
| 89.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.375
| 0.375
| 326,087
| 61,141
| 11.2
| 11.2
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.41
| 0.375
| ###
| 2,111,880
| ###
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.355
| ###
| 1,466,785
| 260,354
| 15.7
| 15.7
| 0.0 |
2018-Jun-18 Mon
| 0.345
| 0.385
| 0.345
| 0.385
|
|
| 99.0
| 99.0
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.325
| ###
| 0.325
| ###
| 673,278
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| 0.325
|
|
| 88.4
| 88.4
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 198,222
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 164,325
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 141,758
| 0
| 85.3
| 85.3
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.325
| 0.325
| ###
| ###
| 366,588
| 59,570
| 13.5
| 13.5
| 0.0 |
2018-May-25 Fri
| ###
| 0.325
| ###
| ###
| 939,185
| ###
| 81.4
| 81.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,155,889
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 197,173
| 0
| 14.0
| 14.0
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 57,155
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 611,326
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 5.4
| 5.4
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 452,972
| 0
| 84.7
| 84.7
| 0.0 |
2018-May-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.29
| 0.29
| 79,421
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| 0.29
| ###
| 670,843
| 97,272
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 255,440
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 86.2
| 86.2
| ### |
2018-Apr-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.285
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.282
| 0.285
| 0.28
| 0.285
|
|
| 81.6
| 81.6
| ### |
2018-Apr-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 136,475
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 245,025
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 162,925
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.275
| ###
| 0.275
| ###
| 586,288
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 289,273
| 79,550
| 21.5
| 21.5
| ### |
2018-Apr-03 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 64,956
| 18,350
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.7
| 82.7
| ### |
2018-Mar-26 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 359,223
| 102,378
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.29
| ###
| 294,023
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.29
| ###
| 206,982
| ###
| 21.4
| 21.4
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 80,478
| 0
| 87.1
| 87.1
| 0.0 |
2018-Mar-16 Fri
| 0.29
| ###
| 0.29
| ###
| 289,723
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.29
| 0.29
| 773,445
| 112,149
| 4.0
| 4.0
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 694,084
| 0
| 18.3
| 18.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 207,541
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 998,729
| 0
| 22.4
| 22.4
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 803,084
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Mar-06 Tue
| 0.325
| 0.325
| ###
| 0.325
| 169,370
| 27,522
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| 0.325
| ###
| 0.325
| 252,588
| 41,045
| 91.7
| 91.7
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,207,656
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 724,781
| 0
| 27.1
| 27.1
| 0.0 |
2018-Feb-28 Wed
| 0.325
| ###
| ###
| ###
| 899,770
| 0
| 14.1
| 14.1
| 0.0 |
2018-Feb-27 Tue
| 0.325
| ###
| ###
| 0.325
| 359,947
| 0
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.28
| 0.325
| 0.28
| ###
| 4,768,085
| 1,442,345
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.275
| ###
| 0.275
| 160,646
| 22,088
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.27
| 0.26
| 0.27
| 1,388,626
| 367,985
| 87.0
| 87.0
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.26
| 0.26
| 451,253
| ###
| 19.0
| 19.0
| 0.0 |
2018-Feb-16 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2018-Feb-15 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-14 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.3
| 11.3
| 0.0 |
2018-Feb-13 Tue
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 210,556
| 51,586
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 338,248
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 1,083,853
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.25
| 0.255
| 620,128
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 23.5
| 23.5
| ### |
2018-Jan-30 Tue
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 303,728
| 77,450
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 236,589
| 60,921
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.26
| 0.275
| 0.26
| 0.26
| 493,671
| 132,056
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jan-16 Tue
| 0.26
| ###
| 0.26
| 0.26
| 257,882
| 33,524
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.27
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.27
| 0.26
| ###
| 322,926
| 85,575
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.27
| 0.27
| 0.26
| ###
| 679,222
| ###
| 21.2
| 21.2
| 0.0 |
2018-Jan-02 Tue
| 0.29
| ###
| 0.285
| ###
| 779,440
| 111,070
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 15.0
| 15.0
| ### |
2017-Dec-28 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 568,579
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 456,181
| 128,871
| 16.0
| 16.0
| ### |
2017-Dec-22 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.272
| 0.28
| 0.272
| 0.28
| 773,978
| ###
| 86.5
| 86.5
| ### |
2017-Dec-20 Wed
| 0.27
| 0.275
| ###
| 0.27
| 1,065,473
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 1,379,475
| ###
| 95.6
| 95.6
| ### |
2017-Dec-18 Mon
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.21
| ###
| ###
| ###
| 196,281
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.21
| ###
| 0.21
| 0.21
| 299,024
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 6.9
| 6.9
| ### |
2017-Dec-04 Mon
| 0.22
| 0.225
| ###
| 0.225
| 552,946
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| 0.23
| ###
| ###
| 868,078
| 99,828
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.22
| 0.2
| 0.22
| 1,025,548
| ###
| 96.0
| 96.0
| 0.0 |
2017-Nov-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 235,054
| 48,186
| 8.5
| 8.5
| 0.0 |
2017-Nov-27 Mon
| 0.21
| 0.21
| ###
| 0.21
| 574,675
| 60,340
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 108,625
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 552,679
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 419,559
| 0
| 3.7
| 3.7
| 0.0 |
2017-Nov-06 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 123,544
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.2
| ###
| 0.2
| ###
| 366,924
| ###
| 85.8
| 85.8
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 114,840
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 24,251
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.2
| ###
| ###
| 327,479
| 32,747
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.2
| ###
| ###
| 856,145
| ###
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.2
| ###
| 0.2
| 336,180
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 41,856
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.185
| ###
| 272,549
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.2
| 0.2
| ###
| ###
| 574,146
| ###
| 15.7
| 15.7
| 0.0 |
2017-Oct-06 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,059,150
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.185
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| 0.185
| 350,383
| 0
| 90.0
| 90.0
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.185
| ###
| 0.185
| 213,576
| 19,755
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| 0.185
| 339,359
| 0
| 86.9
| 86.9
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 24,280
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 79,782
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.185
| ###
| 0.175
| 0.185
| 357,455
| 31,277
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.2
| ###
| ###
| 293,357
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.2
| ###
| 0.2
| 145,822
| 14,582
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 140,420
| 0
| 94.0
| 94.0
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Sep-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Sep-07 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.2
| ###
| ###
| ###
| 918,725
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.185
| ###
| ###
| ###
| 208,055
| 0
| 11.6
| 11.6
| 0.0 |
2017-Aug-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.185
| ###
| 0.185
| 72,643
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| 0.185
| ###
| 0.185
| 58,787
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.175
| ###
| 0.175
| ###
| 129,952
| 11,370
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.175
| 0.175
| 40,448
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.185
| 0.175
| 0.185
| 453,044
| 81,547
| 87.8
| 87.8
| ### |
2017-Aug-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 198,426
| 39,685
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.2
| ###
| 0.2
| 96,025
| ###
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.2
| ###
| ###
| 122,341
| ###
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.2
| ###
| ###
| 185,453
| 18,545
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.225
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Jul-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Jul-20 Thu
| 0.2
| 0.2
| ###
| ###
| 465,849
| 46,584
| 5.5
| 5.5
| 0.0 |
2017-Jul-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.2
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.22
| ###
| ###
| 117,221
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.21
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2017-Jul-05 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.2
| 96.2
| 0.0 |
2017-Jul-04 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.185
| 0.2
| 0.185
| ###
| 393,289
| ###
| 96.0
| 96.0
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.185
| ###
| 0.185
| 194,527
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 75,048
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.175
| 0.175
| 135,080
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 147,575
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jun-16 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 96.1
| 96.1
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 131,845
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 381,547
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2017-Jun-08 Thu
| 0.175
| 0.175
| ###
| 0.175
| 138,421
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 395,588
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 313,378
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.175
| ###
| 407,684
| 35,672
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.175
| ###
| ###
| 807,541
| 70,659
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.175
| 0.175
| 285,541
| 24,984
| 11.8
| 11.8
| 0.0 |
2017-May-22 Mon
| ###
| 0.185
| ###
| ###
| 1,733,947
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.155
| 0.155
| ###
| ###
| 781,684
| 60,580
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 657,927
| 0
| 96.5
| 96.5
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.155
| 0.155
| 0.145
| ###
| 461,057
| 69,158
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.145
| 0.155
| 503,045
| 36,470
| 12.9
| 12.9
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 3,127,452
| 0
| 12.6
| 12.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-May-01 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 519,344
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 167,023
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 66,887
| 0
| 94.2
| 94.2
| 0.0 |
2017-Apr-12 Wed
| 0.125
| 0.125
| ###
| ###
| 231,980
| ###
| 11.6
| 11.6
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Apr-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 2.3
| 2.3
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 20,556
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.087
| ###
| 0.086
| ###
| 434,448
| 18,681
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.085
| ###
| 0.085
| 312,442
| 13,278
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Mar-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 12,152
| 1,020
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 43,750
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 283,348
| 21,959
| 28.2
| 28.2
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.079
| 0.079
| 424,875
| 16,782
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.076
| 0.085
| 0.076
| 0.085
| 612,125
| 49,276
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 84.2
| 84.2
| 0.0 |
2017-Feb-20 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 49,956
| 3,721
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.078
| 0.078
| 0.071
| 0.071
| 358,181
| 26,684
| 2.0
| 2.0
| 0.0 |
2017-Feb-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 93.9
| 93.9
| 0.0 |
2017-Feb-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.073
| 0.075
| ###
| 0.075
| 347,741
| 13,040
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.081
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 92,142
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 111,727
| 0
| 17.5
| 17.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 25,951
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 30,179
| 2,685
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 49,821
| ###
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 96.0
| 96.0
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.086
| ###
| 0.085
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 0.081
| 0.085
|
|
| 7.0
| 7.0
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 415,155
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 27.2
| 27.2
| ### |
2016-Dec-14 Wed
| 0.087
| ###
| 0.087
| ###
| 33,940
| 1,476
| 91.4
| 91.4
| 0.0 |
2016-Dec-13 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 252,587
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 270,140
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 35,053
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.088
| ###
| 224,140
| ###
| 10.8
| 10.8
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 74,043
| 0
| 93.4
| 93.4
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 111,250
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 136,553
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 10,820
| 0
| 88.7
| 88.7
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 101,078
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 346,040
| 0
| 80.0
| 80.0
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 239,570
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 916,159
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 134,484
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 178,174
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 215,125
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 107,326
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 74,985
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 365,189
| 0
| 8.3
| 8.3
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 66,875
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 174,125
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 519,557
| 0
| 6.3
| 6.3
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 566,821
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 262,144
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 454,545
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 127,151
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 15,088
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 43,146
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 396,820
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 468,945
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 434,286
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 63,340
| 0
| 11.5
| 11.5
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 441,541
| 0
| 1.6
| 1.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 162,345
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 179,687
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 426,457
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 682,322
| 0
| 0.8
| 0.8
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 72,180
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,076,757
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,028,682
| 0
| 98.8
| 98.8
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.088
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Jul-20 Wed
| 0.088
| ###
| 0.088
| ###
| 175,975
| 7,742
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| 13.0
| 13.0
| ### |
2016-Jul-15 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 0.088
| 0.088
| 212,850
| ###
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 337,250
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.088
| ###
| 0.088
| ###
| 65,853
| ###
| 94.9
| 94.9
| 0.0 |
2016-Jul-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 66,949
| 5,824
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 8.2
| 8.2
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 15,147
| 0
| 71.8
| 71.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.087
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.079
| 0.087
| 3,311,371
| ###
| 97.1
| 97.1
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 29,287
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-26 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 220,056
| 16,284
| 12.1
| 12.1
| 0.0 |
2016-May-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 49,944
| 3,745
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 75,056
| 5,779
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.079
| 0.081
| 0.076
| 0.078
| 262,857
| ###
| 32.5
| 32.5
| 0.0 |
2016-May-18 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 91.2
| 91.2
| 0.0 |
2016-May-13 Fri
| 0.084
| 0.084
| 0.077
| 0.079
| 156,554
| ###
| 5.9
| 5.9
| 0.0 |
2016-May-12 Thu
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| 96.9
| 96.9
| ### |
2016-May-05 Thu
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.077
| ###
| 0.074
| 0.078
|
|
| 82.7
| 82.7
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.088
| ###
| 575,558
| 25,324
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.083
| ###
| 0.083
| ###
| 1,918,941
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 76.8
| 76.8
| 0.0 |
2016-Apr-20 Wed
| 0.079
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.077
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.083
| 0.083
| 0.079
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Apr-15 Fri
| ###
| 0.086
| ###
| 0.085
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| ###
| 0.075
| ###
| 389,570
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.086
| 0.078
| 0.086
|
|
| 95.8
| 95.8
| ### |
2016-Apr-12 Tue
| ###
| 0.083
| ###
| 0.078
| 969,183
| 40,221
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| 0.085
| 3,745,623
| 0
| 93.4
| 93.4
| ### |
2016-Apr-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.059
| ###
| 0.058
| 655,081
| 19,324
| 98.4
| 98.4
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 76,757
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.048
| ###
| 0.048
| ###
| 291,443
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.2
| 87.2
| ### |
2016-Mar-29 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.8
| 15.8
| ### |
2016-Mar-21 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 253,579
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 193,175
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.1
| 13.1
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| 81.3
| 81.3
| ### |
2016-Mar-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| 97.3
| 97.3
| ### |
2016-Feb-29 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| 96.9
| 96.9
| ### |
2016-Feb-26 Fri
| ###
| 0.042
| ###
| 0.042
| 253,589
| 5,325
| 96.1
| 96.1
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 933,976
| 0
| 93.8
| 93.8
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 286,025
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,341,923
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 23,626
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,242,074
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 182,626
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Dec-22 Tue
| 0.027
| ###
| 0.027
| ###
| 2,509,422
| 33,877
| 99.8
| 99.8
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,041,578
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 116,520
| 0
| 95.1
| 95.1
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,568,555
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 309,270
| 0
| 16.4
| 16.4
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 380,750
| 0
| 98.0
| 98.0
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 307,546
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 299,456
| 0
| 88.8
| 88.8
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 536,355
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 213,650
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.048
| ###
| ###
| 4,096,080
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.028
| 0.028
| 494,079
| ###
| 0.7
| 0.7
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,587,480
| 0
| 96.9
| 96.9
| 0.0 |
2015-Nov-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 30,055
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 743,427
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 0.6
| 0.6
| ### |
2015-Sep-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.4
| 8.4
| ### |
2015-Sep-09 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.1
| 89.1
| ### |
2015-Sep-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 158,445
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 451,255
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.2
| 9.2
| ### |
2015-Aug-27 Thu
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.0
| 6.0
| ### |
2015-Aug-24 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 617,445
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 361,677
| ###
| ###
| ###
| ### |
2015-Aug-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 166,855
| 4,171
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 0.027
| 0.027
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.1
| 8.1
| ### |
2015-Jul-21 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,346,749
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 847,154
| 0
| 93.9
| 93.9
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.028
| ###
| 0.028
| ###
| 487,789
| 6,829
| 96.9
| 96.9
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.7
| 2.7
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 123,889
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 103,240
| 0
| 12.7
| 12.7
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 97,855
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 122,978
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 136,577
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 600,158
| 0
| 3.4
| 3.4
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.044
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 459,971
| 0
| 4.0
| 4.0
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 533,745
| 0
| 12.9
| 12.9
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-May-26 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.2
| 94.2
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.042
| ###
| 0.042
| 304,159
| 6,387
| 96.7
| 96.7
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-May-13 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.8
| 3.8
| ### |
2015-May-06 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| 684,428
| 29,088
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 95.2
| 95.2
| ### |
2015-May-04 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-May-01 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 249,324
| 0
| 11.6
| 11.6
| 0.0 |
2015-Apr-29 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.043
| ###
| 0.043
| 1,023,854
| ###
| ###
| ###
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 779,743
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.041
| 0.041
| ###
| ###
| 196,442
| 4,027
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 16,421
| 689
| 7.5
| 7.5
| 0.0 |
2015-Apr-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 127,559
| 5,421
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.3
| 2.3
| ### |
2015-Apr-09 Thu
| 0.042
| 0.048
| 0.042
| 0.046
|
|
| 97.9
| 97.9
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Apr-01 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 466,140
| 19,577
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 36,975
| 1,645
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 146,025
| 6,425
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.043
| 0.045
| ###
| ###
| 927,386
| ###
| 3.0
| 3.0
| 0.0 |
2015-Mar-25 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2015-Mar-23 Mon
| 0.046
| 0.051
| 0.046
| 0.049
| 951,648
| 46,154
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.049
| 0.049
| 0.044
| 0.045
| 715,045
| 33,249
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 4.5
| 4.5
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.054
| 0.054
| 0.049
| 0.052
|
|
| 10.3
| 10.3
| ### |
2015-Mar-16 Mon
| 0.057
| 0.057
| 0.049
| 0.056
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 197,342
| 11,149
| 7.1
| 7.1
| ### |
2015-Mar-12 Thu
| ###
| ###
| 0.055
| 0.055
| 1,120,773
| 30,821
| 1.9
| 1.9
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,130,422
| 0
| 93.3
| 93.3
| 0.0 |
2015-Mar-06 Fri
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 97.9
| 97.9
| ### |
2015-Mar-05 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 4.3
| 4.3
| ### |
2015-Mar-04 Wed
| 0.051
| 0.055
| 0.051
| 0.053
| 384,659
| 20,386
| 93.0
| 93.0
| ### |
2015-Mar-03 Tue
| 0.054
| 0.057
| 0.049
| ###
| 1,156,889
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| 0.059
| 1,319,578
| 0
| 10.5
| 10.5
| 0.0 |
2015-Feb-26 Thu
| 0.051
| 0.073
| ###
| ###
| 3,753,827
| ###
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.056
| 0.046
| 0.056
|
|
| 98.3
| 98.3
| ### |
2015-Feb-23 Mon
| 0.056
| 0.056
| 0.047
| 0.049
| 862,227
| ###
| 1.5
| 1.5
| ### |
2015-Feb-20 Fri
| 0.041
| 0.054
| 0.041
| 0.054
|
|
| 99.6
| 99.6
| ### |
2015-Feb-19 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.041
| 0.042
| ###
| 0.042
| 875,751
| ###
| 85.2
| 85.2
| ### |
2015-Feb-17 Tue
| 0.041
| 0.042
| ###
| 0.042
| 618,447
| 12,987
| 88.6
| 88.6
| ### |
2015-Feb-16 Mon
| 0.048
| 0.048
| 0.042
| 0.043
| 1,287,829
| 57,952
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.044
| 0.045
| 0.042
| 0.045
| 1,402,447
| ###
| ###
| ###
| ### |
2015-Feb-12 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| 1,396,727
| 63,551
| 15.8
| 15.8
| ### |
2015-Feb-10 Tue
| ###
| ###
| 0.047
| 0.049
|
|
| 15.1
| 15.1
| ### |
2015-Feb-09 Mon
| 0.053
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.051
| 0.053
| ###
| 0.053
|
|
| 91.1
| 91.1
| ### |
2015-Feb-05 Thu
| 0.048
| 0.051
| 0.048
| ###
| 2,122,873
| 105,082
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.051
| 0.051
| 0.046
| 0.048
|
|
| 5.1
| 5.1
| ### |
2015-Feb-03 Tue
| 0.051
| 0.057
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.052
| ###
| 0.052
| ###
| 3,433,749
| 89,277
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.6
| 16.6
| ### |
2014-Dec-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 19.8
| 19.8
| ### |
2014-Nov-27 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Nov-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.1
| 96.1
| ### |
2014-Nov-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.9
| 86.9
| ### |
2014-Nov-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 156,087
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 131,285
| ###
| 15.9
| 15.9
| ### |
2014-Oct-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 31,983
| 1,423
| 87.5
| 87.5
| ### |
2014-Sep-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 68,087
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2014-Sep-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 0.027
| ###
| 0.026
| ###
| 509,325
| 6,621
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 42,075
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 57,925
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| ###
| ###
| 0.025
| 0.025
| 289,250
| ###
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 123,270
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.9
| 94.9
| ### |
2014-Jun-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 226,087
| 11,982
| ###
| ###
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 4.6
| 4.6
| ### |
2014-Mar-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.045
| 0.045
| ###
| ###
| 432,782
| ###
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 1.8
| 1.8
| ### |
2014-Jan-30 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 21.4
| 21.4
| ### |
2014-Jan-24 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 1,024
| 76
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 29,346
| ###
| 17.4
| 17.4
| 0.0 |
2013-Dec-06 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.081
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2013-Nov-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.079
| 0.083
| 0.079
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 96.4
| 96.4
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 309,245
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Nov-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|