End of day Prices (full format), 300 Days for (PHK) PHOSLOCK WATER SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2018-Aug-20 Mon
| 0.45
| 0.45
| ###
| 0.44
| 720,472
| ###
| 17.0
| 17.0
| ### |
2018-Aug-17 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.445
| 0.43
| 0.442
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.43
| ###
| 0.42
| ###
| 260,120
| 54,625
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| 16.0
| 16.0
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.42
| 0.42
| ###
| ###
| 1,032,849
| ###
| 25.9
| 25.9
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 786,176
| 338,055
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.45
| 0.455
| ###
| 0.44
|
|
| 19.8
| 19.8
| ### |
2018-Aug-06 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 733,985
| 328,458
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 654,550
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 641,220
| 274,121
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.42
| ###
| 0.41
| 0.43
| 435,327
| 89,242
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.41
| ###
| ###
| 0.43
| 247,826
| 0
| 94.8
| 94.8
| ### |
2018-Jul-27 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.425
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.45
| 0.45
| ###
| 0.42
| 1,538,241
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.455
| ###
| 0.44
| 0.44
|
|
| 12.0
| 12.0
| ### |
2018-Jul-23 Mon
| 0.445
| 0.455
| 0.43
| 0.445
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| ###
| 0.445
| ###
| 0.445
| 2,188,584
| 486,959
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.41
| ###
| ###
| 0.41
| 611,845
| 0
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.4
| 0.4
| 406,941
| 81,388
| 27.7
| 27.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.4
| ###
| 471,574
| ###
| 15.2
| 15.2
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.385
| ###
| 391,974
| 75,454
| 81.4
| 81.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.385
| 0.4
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Jul-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 261,841
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.4
| 0.43
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.4
| ###
| ###
| ###
| 658,443
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 254,547
| 0
| 89.8
| 89.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.375
| 0.375
| 326,087
| 61,141
| 11.2
| 11.2
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.41
| 0.375
| ###
| 2,111,880
| ###
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.355
| ###
| 1,466,785
| 260,354
| 15.7
| 15.7
| 0.0 |
2018-Jun-18 Mon
| 0.345
| 0.385
| 0.345
| 0.385
|
|
| 99.0
| 99.0
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.325
| ###
| 0.325
| ###
| 673,278
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| 0.325
|
|
| 88.4
| 88.4
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 198,222
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 164,325
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 141,758
| 0
| 85.3
| 85.3
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.325
| 0.325
| ###
| ###
| 366,588
| 59,570
| 13.5
| 13.5
| 0.0 |
2018-May-25 Fri
| ###
| 0.325
| ###
| ###
| 939,185
| ###
| 81.4
| 81.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,155,889
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 197,173
| 0
| 14.0
| 14.0
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 57,155
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 611,326
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 5.4
| 5.4
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 452,972
| 0
| 84.7
| 84.7
| 0.0 |
2018-May-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.29
| 0.29
| 79,421
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| 0.29
| ###
| 670,843
| 97,272
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 255,440
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 86.2
| 86.2
| ### |
2018-Apr-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.285
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.282
| 0.285
| 0.28
| 0.285
|
|
| 81.6
| 81.6
| ### |
2018-Apr-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 136,475
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 245,025
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 162,925
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.275
| ###
| 0.275
| ###
| 586,288
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 289,273
| 79,550
| 21.5
| 21.5
| ### |
2018-Apr-03 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 64,956
| 18,350
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.7
| 82.7
| ### |
2018-Mar-26 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 359,223
| 102,378
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.29
| ###
| 294,023
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.29
| ###
| 206,982
| ###
| 21.4
| 21.4
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 80,478
| 0
| 87.1
| 87.1
| 0.0 |
2018-Mar-16 Fri
| 0.29
| ###
| 0.29
| ###
| 289,723
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.29
| 0.29
| 773,445
| 112,149
| 4.0
| 4.0
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 694,084
| 0
| 18.3
| 18.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 207,541
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 998,729
| 0
| 22.4
| 22.4
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 803,084
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Mar-06 Tue
| 0.325
| 0.325
| ###
| 0.325
| 169,370
| 27,522
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| 0.325
| ###
| 0.325
| 252,588
| 41,045
| 91.7
| 91.7
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,207,656
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 724,781
| 0
| 27.1
| 27.1
| 0.0 |
2018-Feb-28 Wed
| 0.325
| ###
| ###
| ###
| 899,770
| 0
| 14.1
| 14.1
| 0.0 |
2018-Feb-27 Tue
| 0.325
| ###
| ###
| 0.325
| 359,947
| 0
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.28
| 0.325
| 0.28
| ###
| 4,768,085
| 1,442,345
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.275
| ###
| 0.275
| 160,646
| 22,088
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.27
| 0.26
| 0.27
| 1,388,626
| 367,985
| 87.0
| 87.0
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.26
| 0.26
| 451,253
| ###
| 19.0
| 19.0
| 0.0 |
2018-Feb-16 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2018-Feb-15 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-14 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.3
| 11.3
| 0.0 |
2018-Feb-13 Tue
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 210,556
| 51,586
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 338,248
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 1,083,853
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.25
| 0.255
| 620,128
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 23.5
| 23.5
| ### |
2018-Jan-30 Tue
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 303,728
| 77,450
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 236,589
| 60,921
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.26
| 0.275
| 0.26
| 0.26
| 493,671
| 132,056
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jan-16 Tue
| 0.26
| ###
| 0.26
| 0.26
| 257,882
| 33,524
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.27
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.27
| 0.26
| ###
| 322,926
| 85,575
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.27
| 0.27
| 0.26
| ###
| 679,222
| ###
| 21.2
| 21.2
| 0.0 |
2018-Jan-02 Tue
| 0.29
| ###
| 0.285
| ###
| 779,440
| 111,070
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 15.0
| 15.0
| ### |
2017-Dec-28 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 568,579
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 456,181
| 128,871
| 16.0
| 16.0
| ### |
2017-Dec-22 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.272
| 0.28
| 0.272
| 0.28
| 773,978
| ###
| 86.5
| 86.5
| ### |
2017-Dec-20 Wed
| 0.27
| 0.275
| ###
| 0.27
| 1,065,473
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 1,379,475
| ###
| 95.6
| 95.6
| ### |
2017-Dec-18 Mon
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.21
| ###
| ###
| ###
| 196,281
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.21
| ###
| 0.21
| 0.21
| 299,024
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 6.9
| 6.9
| ### |
2017-Dec-04 Mon
| 0.22
| 0.225
| ###
| 0.225
| 552,946
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| 0.23
| ###
| ###
| 868,078
| 99,828
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.22
| 0.2
| 0.22
| 1,025,548
| ###
| 96.0
| 96.0
| 0.0 |
2017-Nov-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 235,054
| 48,186
| 8.5
| 8.5
| 0.0 |
2017-Nov-27 Mon
| 0.21
| 0.21
| ###
| 0.21
| 574,675
| 60,340
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 108,625
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 552,679
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 419,559
| 0
| 3.7
| 3.7
| 0.0 |
2017-Nov-06 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 123,544
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.2
| ###
| 0.2
| ###
| 366,924
| ###
| 85.8
| 85.8
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 114,840
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 24,251
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.2
| ###
| ###
| 327,479
| 32,747
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.2
| ###
| ###
| 856,145
| ###
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.2
| ###
| 0.2
| 336,180
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 41,856
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.185
| ###
| 272,549
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.2
| 0.2
| ###
| ###
| 574,146
| ###
| 15.7
| 15.7
| 0.0 |
2017-Oct-06 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,059,150
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.185
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| 0.185
| 350,383
| 0
| 90.0
| 90.0
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.185
| ###
| 0.185
| 213,576
| 19,755
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| 0.185
| 339,359
| 0
| 86.9
| 86.9
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 24,280
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 79,782
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.185
| ###
| 0.175
| 0.185
| 357,455
| 31,277
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.2
| ###
| ###
| 293,357
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.2
| ###
| 0.2
| 145,822
| 14,582
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 140,420
| 0
| 94.0
| 94.0
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Sep-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Sep-07 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.2
| ###
| ###
| ###
| 918,725
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.185
| ###
| ###
| ###
| 208,055
| 0
| 11.6
| 11.6
| 0.0 |
2017-Aug-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.185
| ###
| 0.185
| 72,643
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| 0.185
| ###
| 0.185
| 58,787
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.175
| ###
| 0.175
| ###
| 129,952
| 11,370
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.175
| 0.175
| 40,448
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.185
| 0.175
| 0.185
| 453,044
| 81,547
| 87.8
| 87.8
| ### |
2017-Aug-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 198,426
| 39,685
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.2
| ###
| 0.2
| 96,025
| ###
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.2
| ###
| ###
| 122,341
| ###
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.2
| ###
| ###
| 185,453
| 18,545
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.225
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Jul-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Jul-20 Thu
| 0.2
| 0.2
| ###
| ###
| 465,849
| 46,584
| 5.5
| 5.5
| 0.0 |
2017-Jul-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.2
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.22
| ###
| ###
| 117,221
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.21
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2017-Jul-05 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.2
| 96.2
| 0.0 |
2017-Jul-04 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.185
| 0.2
| 0.185
| ###
| 393,289
| ###
| 96.0
| 96.0
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.185
| ###
| 0.185
| 194,527
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 75,048
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.175
| 0.175
| 135,080
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 147,575
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jun-16 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 96.1
| 96.1
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 131,845
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 381,547
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2017-Jun-08 Thu
| 0.175
| 0.175
| ###
| 0.175
| 138,421
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 395,588
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
|