Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:27:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHY) PACIFIC HYDRO LIMITED Daily Prices...

     Prev Section TOC    Company Info for PHY    Limits Next Section


Company Details for (PHY) PACIFIC HYDRO LIMITED

Listing Code PHY
Listing Name PACIFIC HYDRO LIMITED
GICS Sector Utilities
ISIN Name PACIFIC HYDRO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHY6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHY    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (PHY) PACIFIC HYDRO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2005-Sep-16 Fri 5 5 5 5 0 0.4
2005-Sep-15 Thu 5 5 5 5 0 0.4
2005-Sep-14 Wed 5 5 5 5 0 0.4
2005-Sep-13 Tue 5 5 5 5 0 0.4
2005-Sep-12 Mon 5 5 5 5 0 0.4
2005-Aug-30 Tue 0 0 0 0 0 0.0
2005-Aug-29 Mon 5 5 5 5 0 0.4
2005-Aug-26 Fri 5 5 5 5 0 0.4
2005-Aug-25 Thu 5 5 5 5 0 0.4
2005-Aug-24 Wed 5 5 5 5 0 0.4
2005-Aug-23 Tue 5 5 5 5 0 0.4
2005-Aug-22 Mon 5 5 5 5 0 0.4
2005-Aug-19 Fri 5 5 5 5 0 0.4
2005-Aug-18 Thu 5 5 5 5 0 0.4
2005-Aug-17 Wed 5 5 5 5 0 0.4
2005-Aug-16 Tue 5 5 5 5 0 0.4
2005-Aug-15 Mon 5 5 5 5 0 0.4
2005-Aug-12 Fri 5 5 5 5 0 0.4
2005-Aug-11 Thu 5 5 5 5 0 0.4
2005-Aug-10 Wed 5 5 5 5 0 0.4
2005-Aug-09 Tue 5 5 5 5 0 0.4
2005-Aug-08 Mon 5 5 5 5 0 0.4
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 5 5 5 5 0 0.4
2005-Aug-03 Wed 5 5 5 5 0 0.4
2005-Aug-02 Tue 5 5 5 5 0 0.4
2005-Aug-01 Mon 5 5 5 5 0 0.4
2005-Jul-29 Fri 5 5 5 5 0 0.4
2005-Jul-28 Thu 5 5 5 5 0 0.4
2005-Jul-27 Wed 5 5 5 5 0 0.4
2005-Jul-26 Tue 5 5 5 5 0 0.4
2005-Jul-25 Mon 5 5 5 5 0 0.4
2005-Jul-22 Fri 5 5 5 5 0 0.4
2005-Jul-21 Thu 5 5 5 5 0 0.4
2005-Jul-20 Wed 5 ### 5 5 67.1 67.1 0.4
2005-Jul-19 Tue 5 ### 5 5 238,389 595,972 ### ### 0.4
2005-Jul-18 Mon 5 5 5 5 66,654 333,270 ### ### 0.4
2005-Jul-15 Fri 5 5 5 5 88,570 442,850 ### ### 0.4
2005-Jul-14 Thu 5 ### 5 ### 67.6 67.6 0.0
2005-Jul-13 Wed 5 5 5 5 ### ### 0.4
2005-Jul-12 Tue 5 ### 5 5 60,456 151,140 71.8 71.8 0.4
2005-Jul-11 Mon 5 ### 5 5 ### ### 0.4
2005-Jul-08 Fri 5 ### 5 5 417,943 1,044,857 ### ### 0.4
2005-Jul-07 Thu 5 ### 5 5 306,129 765,322 ### ### 0.4
2005-Jul-06 Wed 5 ### 5 5 232,873 582,182 71.5 71.5 0.4
2005-Jul-05 Tue 5 ### 5 5 68.3 68.3 0.4
2005-Jul-04 Mon 5 ### 5 5 ### ### 0.4
2005-Jul-01 Fri 5 ### 5 5 61.2 61.2 0.4
2005-Jun-30 Thu 5 ### 5 ### ### ### 0.0
2005-Jun-29 Wed 5 ### 5 5 72,373 ### 73.1 73.1 0.4
2005-Jun-28 Tue 5 ### 5 ### 66.2 66.2 0.0
2005-Jun-27 Mon 5 ### 5 5 ### ### 0.4
2005-Jun-24 Fri 5 ### 5 ### 70.5 70.5 0.0
2005-Jun-23 Thu 5 ### 5 ### 73.5 73.5 0.0
2005-Jun-22 Wed 5 ### 5 5 3,066,450 7,666,125 ### ### 0.4
2005-Jun-21 Tue 5 ### 5 5 ### ### 0.4
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 641,444 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 346,387 0 71.7 71.7 0.0
2005-Jun-10 Fri ### ### ### ### 67,023 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 75.2 75.2 0.0
2005-Jun-08 Wed ### ### ### ### 489,371 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 316,188 0 71.0 71.0 0.0
2005-Jun-01 Wed ### ### ### ### 30.2 30.2 0.0
2005-May-31 Tue ### ### ### ### 69.3 69.3 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 1,324,785 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### 5 ### 398,349 995,872 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 456,471 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 79.8 79.8 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 680,556 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 5.2 ### ### 75.1 75.1 0.0
2005-May-09 Mon ### ### ### ### 230,982 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 461,778 0 75.7 75.7 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 570,783 0 79.0 79.0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### 4.7 ### 4.7 1,155,386 2,715,157 74.4 74.4 0.3
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 4.42 4.42 4.42 4.42 0 0.3
2005-Apr-18 Mon 4.44 4.44 4.42 4.42 ### ### 0.3
2005-Apr-15 Fri 4.45 4.45 4.43 4.44 ### ### 0.3
2005-Apr-14 Thu 4.46 4.46 4.44 4.46 80.1 80.1 0.3
2005-Apr-13 Wed 4.46 4.47 4.44 4.46 1,332,158 ### ### ### 0.3
2005-Apr-12 Tue 4.46 4.47 4.45 4.47 73.7 73.7 ###
2005-Apr-11 Mon 4.45 4.47 4.45 4.46 426,977 ### ### ### 0.3
2005-Apr-08 Fri 4.47 4.47 4.44 4.45 205,455 ### 28.6 28.6 0.3
2005-Apr-07 Thu 4.46 4.48 4.46 4.48 74.2 74.2 ###
2005-Apr-06 Wed 4.45 4.47 4.43 4.47 76.4 76.4 ###
2005-Apr-05 Tue 4.46 4.47 4.45 4.46 630,674 ### 72.1 72.1 0.3
2005-Apr-04 Mon 4.45 4.49 4.44 4.46 78.2 78.2 0.3
2005-Apr-01 Fri 4.44 4.45 4.42 4.44 256,445 ### 65.0 65.0 0.3
2005-Mar-31 Thu 4.46 4.46 4.42 4.43 521,474 2,315,344 ### ### ###
2005-Mar-30 Wed 4.48 4.49 4.43 4.45 ### ### 0.3
2005-Mar-29 Tue 4.48 4.51 4.48 4.48 ### ### ###
2005-Mar-24 Thu 4.52 4.52 4.24 4.4 363,448 ### ### ### 0.3
2005-Mar-23 Wed 4.55 ### 4.5 ### ### ### 0.0
2005-Mar-22 Tue 4.53 4.58 4.52 4.57 ### ### ###
2005-Mar-21 Mon 4.55 ### 4.51 ### 80.0 80.0 0.0
2005-Mar-18 Fri ### ### 4.56 ### 185,058 ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 33.7 33.7 0.0
2005-Mar-16 Wed 4.49 ### 4.49 ### 226,452 508,384 90.8 90.8 0.0
2005-Mar-15 Tue 4.59 4.59 4.46 4.48 ### ### ###
2005-Mar-14 Mon 4.54 4.59 4.54 4.55 208,471 951,670 71.0 71.0 0.3
2005-Mar-11 Fri 4.52 4.54 4.5 4.54 ### ### 0.3
2005-Mar-10 Thu 4.51 4.55 4.5 4.53 72.0 72.0 ###
2005-Mar-09 Wed 4.52 4.56 4.5 4.5 33.1 33.1 ###
2005-Mar-08 Tue 4.44 4.52 4.44 4.5 78.8 78.8 ###
2005-Mar-07 Mon 4.5 4.5 4.43 4.43 155,243 693,159 ### ### ###
2005-Mar-04 Fri 4.55 4.56 4.48 4.51 133,951 605,458 25.9 25.9 0.3
2005-Mar-03 Thu 4.45 4.53 4.45 4.5 460,073 2,065,727 ### ### ###
2005-Mar-02 Wed 4.4 4.48 4.4 4.45 564,425 2,506,047 77.6 77.6 0.3
2005-Mar-01 Tue ### 4.42 ### 4.42 200,488 443,078 88.2 88.2 0.3
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### 4.4 ### ### 174,081 382,978 ### ### 0.0
2005-Feb-24 Thu ### 4.45 ### 4.4 ### ### 0.3
2005-Feb-23 Wed 4.41 4.45 ### 4.4 ### ### 0.3
2005-Feb-22 Tue 4.47 4.48 4.42 4.46 ### ### 0.3
2005-Feb-21 Mon 4.45 4.48 4.43 4.45 ### ### 0.3
2005-Feb-18 Fri 4.47 4.49 4.43 4.46 1,201,786 ### ### ### 0.3
2005-Feb-17 Thu ### 4.4 ### 4.4 87.0 87.0 0.3
2005-Feb-16 Wed ### ### 4.23 ### 534,651 1,130,786 ### ### 0.0
2005-Feb-15 Tue ### 4.46 ### ### 31.7 31.7 0.0
2005-Feb-14 Mon 4.53 4.53 ### 4.4 535,179 1,212,180 12.1 12.1 0.3
2005-Feb-11 Fri 4.5 ### 4.48 4.53 480,559 1,076,452 70.1 70.1 ###
2005-Feb-10 Thu 4.55 4.55 4.5 4.5 694,887 ### 28.9 28.9 ###
2005-Feb-09 Wed ### ### 4.57 4.58 668,873 1,528,374 ### ### 0.3
2005-Feb-08 Tue ### 4.72 4.5 ### ### ### 0.0
2005-Feb-07 Mon 4.75 4.75 ### ### ### ### 0.0
2005-Feb-04 Fri ### 4.75 ### 4.75 364,926 ### 89.2 89.2 ###
2005-Feb-03 Thu 4.55 4.7 4.53 ### ### ### 0.0
2005-Feb-02 Wed 4.72 4.75 4.55 4.59 543,042 2,525,145 ### ### 0.3
2005-Feb-01 Tue ### 4.76 ### 4.7 505,183 ### 79.9 79.9 0.3
2005-Jan-31 Mon ### 4.7 4.53 4.57 ### ### ###
2005-Jan-28 Fri 4.55 ### ### 4.45 14.1 14.1 0.3
2005-Jan-27 Thu 4.25 4.53 4.25 4.48 2,191,121 9,619,021 ### ### ###
2005-Jan-25 Tue 4.21 4.23 ### ### 32.2 32.2 0.0
2005-Jan-24 Mon 4.2 4.22 ### 4.2 ### ### ###
2005-Jan-21 Fri ### 4.2 ### ### 81.0 81.0 0.0
2005-Jan-20 Thu ### 4.2 ### ### ### ### 0.0
2005-Jan-19 Wed 4.21 4.22 ### ### ### ### 0.0
2005-Jan-18 Tue 4.22 4.23 ### 4.21 ### ### ###
2005-Jan-17 Mon ### 4.23 ### 4.21 169,748 ### ### ### ###
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 136,225 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 210,182 0 19.1 19.1 0.0
2005-Jan-10 Mon ### 4.2 ### ### ### ### 0.0
2005-Jan-07 Fri ### 4.21 ### ### ### ### 0.0
2005-Jan-06 Thu ### 4.21 ### ### 367,550 ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 83.2 83.2 0.0
2005-Jan-04 Tue 4 ### 4 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### 4 ### ### 0.3
2004-Dec-30 Thu ### ### ### ### 175,873 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 209,125 0 22.3 22.3 0.0
2004-Dec-24 Fri ### ### ### ### 232,844 0 78.4 78.4 0.0
2004-Dec-23 Thu ### ### 4 4 361,623 723,246 ### ### 0.3
2004-Dec-22 Wed 4 ### ### 4 1,200,875 0 ### ### 0.3
2004-Dec-21 Tue 3.75 ### 3.71 ### ### ### 0.0
2004-Dec-20 Mon 3.8 3.8 3.72 3.76 ### ### 0.3
2004-Dec-17 Fri 3.81 3.85 3.75 3.8 ### ### ###
2004-Dec-16 Thu 3.81 3.87 3.81 3.81 490,280 1,882,675 ### ### 0.3
2004-Dec-15 Wed ### ### 3.83 3.83 17.0 17.0 ###
2004-Dec-14 Tue ### ### 3.85 3.87 ### ### ###
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### 3.88 3.88 ### ### 0.3
2004-Dec-09 Thu 3.84 ### 3.81 3.89 ### ### 0.3
2004-Dec-08 Wed ### ### 3.85 3.85 20.5 20.5 0.3
2004-Dec-07 Tue 4 ### ### 4 ### ### 0.3
2004-Dec-06 Mon 3.82 ### 3.82 ### 1,145,577 2,188,052 92.4 92.4 0.0
2004-Dec-03 Fri 3.72 3.75 ### 3.75 511,628 ### ### ### 0.3
2004-Dec-02 Thu 3.7 3.72 ### 3.71 271,885 ### 68.1 68.1 ###
2004-Dec-01 Wed 3.71 3.72 ### ### 347,222 ### 33.7 33.7 0.0
2004-Nov-30 Tue ### 3.74 ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 22.1 22.1 0.0
2004-Nov-25 Thu ### ### ### ### 879,889 0 64.8 64.8 0.0
2004-Nov-24 Wed 3.56 ### 3.54 ### 709,223 1,255,324 85.1 85.1 0.0
2004-Nov-23 Tue 3.5 3.52 3.45 3.45 ### ### ###
2004-Nov-22 Mon 3.49 3.49 3.46 3.46 ### ### 0.2
2004-Nov-19 Fri 3.47 3.51 3.47 3.49 398,079 ### ### ### ###
2004-Nov-18 Thu 3.5 3.5 3.45 3.46 260,686 905,883 ### ### 0.2
2004-Nov-17 Wed 3.5 3.51 3.47 3.5 335,825 1,172,029 ### ### 0.3
2004-Nov-16 Tue 3.51 3.51 3.48 3.5 36.7 36.7 0.3
2004-Nov-15 Mon 3.57 3.57 3.52 3.52 20.4 20.4 ###
2004-Nov-12 Fri ### ### 3.56 3.58 127,641 ### ### ### 0.3
2004-Nov-11 Thu ### ### 3.55 ### ### ### 0.0
2004-Nov-10 Wed ### ### 3.58 ### ### ### 0.0
2004-Nov-09 Tue 3.5 ### 3.5 ### 390,358 683,126 ### ### 0.0
2004-Nov-08 Mon ### ### 3.48 3.49 463,955 807,281 ### ### ###
2004-Nov-05 Fri 3.7 3.73 ### ### ### ### 0.0
2004-Nov-04 Thu ### 3.72 ### 3.7 77.3 77.3 0.3
2004-Nov-03 Wed ### ### ### ### 28.7 28.7 0.0
2004-Nov-02 Tue ### ### 3.58 ### 80.3 80.3 0.0
2004-Nov-01 Mon 3.56 ### 3.55 3.55 464,641 ### 31.8 31.8 ###
2004-Oct-29 Fri 3.58 ### 3.46 3.52 584,122 ### ### ### ###
2004-Oct-28 Thu 3.85 ### 3.51 ### ### ### 0.0
2004-Oct-27 Wed ### 3.82 ### 3.82 99.7 99.7 0.3
2004-Oct-26 Tue 3.2 3.2 ### ### ### ### 0.0
2004-Oct-25 Mon 3.21 3.24 ### 3.2 271,156 439,272 34.4 34.4 0.2
2004-Oct-22 Fri 3.22 3.22 ### 3.21 26.4 26.4 ###
2004-Oct-21 Thu ### 3.23 ### 3.21 ### ### ###
2004-Oct-20 Wed 3.25 3.25 3.2 3.2 177,944 ### ### ### 0.2
2004-Oct-19 Tue 3.24 3.28 3.24 3.25 239,351 780,284 ### ### 0.2
2004-Oct-18 Mon 3.22 3.24 3.21 3.23 131,222 ### 72.9 72.9 ###
2004-Oct-15 Fri 3.24 3.24 3.21 3.22 251,884 812,325 ### ### 0.2
2004-Oct-14 Thu 3.25 3.25 ### ### 16.0 16.0 0.0
2004-Oct-13 Wed 3.25 3.28 3.23 3.26 331,086 1,077,684 67.3 67.3 0.2
2004-Oct-12 Tue ### 3.27 ### 3.24 88.7 88.7 ###
2004-Oct-11 Mon 3.25 3.25 ### ### 579,621 941,884 10.2 10.2 0.0
2004-Oct-08 Fri 3.29 ### 3.29 3.29 246,922 406,186 69.5 69.5 ###
2004-Oct-07 Thu 3.28 ### 3.28 3.29 71.5 71.5 ###
2004-Oct-06 Wed 3.26 3.29 3.25 3.28 73.3 73.3 0.2
2004-Oct-05 Tue 3.26 3.27 3.25 3.26 150,088 489,286 70.1 70.1 0.2
2004-Oct-04 Mon 3.28 3.28 3.26 3.26 24.2 24.2 0.2
2004-Oct-01 Fri 3.25 3.29 3.25 3.28 ### ### 0.2
2004-Sep-30 Thu 3.23 3.25 3.23 3.23 ### ### ###
2004-Sep-29 Wed 3.22 3.25 3.22 3.22 65.6 65.6 0.2
2004-Sep-28 Tue 3.23 3.25 3.23 3.23 68.7 68.7 ###
2004-Sep-27 Mon 3.25 3.27 3.22 3.22 25.7 25.7 0.2
2004-Sep-24 Fri 3.26 3.26 3.2 3.25 314,253 ### 32.6 32.6 0.2
2004-Sep-23 Thu 3.28 3.29 3.24 3.24 19.8 19.8 ###
2004-Sep-22 Wed ### ### 3.24 3.29 113,383 183,680 28.2 28.2 ###
2004-Sep-21 Tue 3.26 3.29 3.25 3.27 68.6 68.6 ###
2004-Sep-20 Mon 3.26 3.29 3.25 3.25 92,972 ### ### ### 0.2
2004-Sep-17 Fri 3.28 ### 3.24 3.27 137,286 ### ### ### ###
2004-Sep-16 Thu 3.26 3.28 3.25 3.27 390,447 ### ### ### ###
2004-Sep-15 Wed 3.28 ### 3.27 3.28 257,455 ### ### ### 0.2
2004-Sep-14 Tue ### ### 3.28 3.29 26.1 26.1 ###
2004-Sep-13 Mon ### ### 3.22 3.29 ### ### ###
2004-Sep-10 Fri ### ### ### ### 94.1 94.1 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 29.5 29.5 0.0
2004-Sep-06 Mon ### ### ### ### 194,128 0 ### ### 0.0
2004-Sep-03 Fri ### 3.2 ### ### 204,525 327,240 19.2 19.2 0.0
2004-Sep-02 Thu ### 3.2 ### ### 478,843 766,148 75.4 75.4 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 165,553 0 30.0 30.0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 196,349 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 551,754 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 301,357 0 28.0 28.0 0.0
2004-Aug-20 Fri ### ### ### ### 78.2 78.2 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 2.88 ### 2.88 ### 92.1 92.1 0.0
2004-Aug-17 Tue 2.86 ### 2.86 2.87 75.5 75.5 ###
2004-Aug-16 Mon 2.88 2.89 2.86 2.86 91,443 ### ### ### 0.2
2004-Aug-13 Fri ### ### 2.88 2.88 176,453 ### 28.5 28.5 0.2
2004-Aug-12 Thu ### ### ### ### 60,479 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 114,151 0 31.6 31.6 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 54,689 0 31.7 31.7 0.0
2004-Aug-06 Fri ### ### ### ### 316,942 0 31.5 31.5 0.0
2004-Aug-05 Thu 2.89 ### 2.89 ### ### ### 0.0
2004-Aug-04 Wed 2.88 ### 2.85 2.88 ### ### 0.2
2004-Aug-03 Tue 2.89 ### 2.86 2.87 243,858 ### 29.0 29.0 ###
2004-Aug-02 Mon 2.89 ### 2.89 2.89 68,772 99,375 68.4 68.4 ###
2004-Jul-30 Fri ### ### 2.89 ### 17.5 17.5 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### 2.86 ### 361,287 516,640 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 127,684 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 31.0 31.0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 153,951 0 79.0 79.0 0.0
2004-Jul-20 Tue ### ### ### ### 232,156 0 29.2 29.2 0.0
2004-Jul-19 Mon ### ### ### ### 115,880 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 72.1 72.1 0.0
2004-Jul-15 Thu ### ### ### ### 75.5 75.5 0.0
2004-Jul-14 Wed ### ### ### ### 531,471 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 450,028 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 555,525 0 73.2 73.2 0.0
2004-Jul-07 Wed ### ### ### ### 15.4 15.4 0.0
2004-Jul-06 Tue 2.84 2.84 2.84 2.84 0 0.2
2004-Jul-05 Mon 2.78 2.84 2.78 2.84 138,880 390,252 86.2 86.2 0.2
2004-Jul-02 Fri 2.75 2.79 2.75 2.76 ### ### 0.2
2004-Jul-01 Thu 2.72 2.75 2.72 2.75 75.9 75.9 ###
2004-Jun-30 Wed ### 2.74 ### 2.72 71.7 71.7 0.2
2004-Jun-29 Tue ### 2.74 ### ### 30.8 30.8 0.0
2004-Jun-28 Mon 2.73 2.76 ### ### 22.9 22.9 0.0
2004-Jun-25 Fri 2.78 2.78 2.72 2.72 ### ### 0.2
2004-Jun-24 Thu 2.81 2.82 2.76 2.79 ### ### ###
2004-Jun-23 Wed 2.82 2.84 2.81 2.81 100,571 ### 30.2 30.2 ###
2004-Jun-22 Tue 2.85 2.85 2.82 2.82 170,681 483,880 25.0 25.0 ###
2004-Jun-21 Mon 2.82 2.85 2.82 2.83 199,183 564,683 74.0 74.0 0.2
2004-Jun-18 Fri 2.86 2.86 2.81 2.82 ### ### ###
2004-Jun-17 Thu 2.88 2.88 2.82 2.82 646,384 ### ### ### ###
2004-Jun-16 Wed 2.86 2.89 2.82 2.85 321,177 ### ### ### ###
2004-Jun-15 Tue ### ### ### ### 31.9 31.9 0.0
2004-Jun-14 Mon ### ### ### ### 29.8 29.8 0.0
2004-Jun-11 Fri ### ### ### ### 29.8 29.8 0.0
2004-Jun-10 Thu 2.88 ### 2.86 ### 256,522 366,826 82.8 82.8 0.0
2004-Jun-09 Wed ### ### 2.85 2.89 33.9 33.9 ###
2004-Jun-08 Tue 2.87 2.89 2.83 2.89 ### ### ###
2004-Jun-07 Mon 2.87 ### 2.83 2.86 61,526 87,059 32.0 32.0 0.2
2004-Jun-04 Fri 2.83 2.87 2.82 2.86 ### ### 0.2
2004-Jun-03 Thu 2.85 2.85 2.8 2.8 16.8 16.8 0.2
2004-Jun-02 Wed 2.89 ### 2.84 2.85 17.3 17.3 ###
2004-Jun-01 Tue ### ### 2.85 2.89 103,748 147,840 30.0 30.0 ###
2004-May-31 Mon 2.86 ### 2.86 ### 357,370 ### 83.4 83.4 0.0
2004-May-28 Fri 2.8 2.87 2.79 2.85 77.8 77.8 ###
2004-May-27 Thu 2.73 2.8 2.71 2.79 235,340 ### ### ### ###
2004-May-26 Wed 2.7 2.74 2.7 2.72 75.2 75.2 0.2
2004-May-25 Tue ### 2.72 ### ### 32.3 32.3 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu 2.7 2.73 ### ### ### ### 0.0
2004-May-19 Wed 2.74 2.74 2.7 2.7 106,140 ### 18.8 18.8 0.2
2004-May-18 Tue 2.73 2.73 ### 2.73 73.5 73.5 ###
2004-May-17 Mon 2.7 2.74 ### 2.74 29,472 40,376 88.1 88.1 0.2
2004-May-14 Fri 2.7 2.72 ### 2.7 75.8 75.8 0.2
2004-May-13 Thu ### 2.72 ### ### 171,356 233,044 24.4 24.4 0.0
2004-May-12 Wed 2.7 2.74 ### ### 105,889 ### ### ### 0.0
2004-May-11 Tue 2.7 2.72 ### ### 31.0 31.0 0.0
2004-May-10 Mon 2.72 2.73 ### 2.7 224,976 ### 40.1 40.1 0.2
2004-May-07 Fri 2.71 2.77 ### 2.77 203,986 282,520 ### ### 0.2
2004-May-06 Thu 2.79 2.79 2.72 2.72 171,688 ### 13.3 13.3 0.2
2004-May-05 Wed 2.8 2.8 2.78 2.78 102,773 ### 24.5 24.5 0.2
2004-May-04 Tue 2.8 2.81 2.8 2.8 ### ### 0.2
2004-May-03 Mon 2.81 2.82 2.8 2.8 38.9 38.9 0.2
2004-Apr-30 Fri 2.78 2.82 2.78 2.81 189,572 ### 74.4 74.4 ###
2004-Apr-29 Thu 2.81 2.81 2.75 2.78 38.1 38.1 0.2
2004-Apr-28 Wed 2.86 2.86 2.82 2.85 75,022 ### 33.6 33.6 ###
2004-Apr-27 Tue 2.83 2.86 2.83 2.86 82.1 82.1 0.2
2004-Apr-26 Mon 2.82 2.84 2.82 2.82 ### ### ###
2004-Apr-23 Fri 2.84 2.85 2.81 2.81 294,929 834,649 22.6 22.6 ###
2004-Apr-22 Thu 2.87 2.87 2.84 2.84 111,022 ### ### ### 0.2
2004-Apr-21 Wed 2.88 2.88 2.84 2.87 ### ### ###
2004-Apr-20 Tue 2.86 2.88 2.85 2.88 85,558 245,123 ### ### 0.2
2004-Apr-19 Mon 2.88 2.88 2.84 2.86 97,525 278,921 30.7 30.7 0.2
2004-Apr-16 Fri 2.85 2.88 2.85 2.88 80.6 80.6 0.2
2004-Apr-15 Thu 2.85 2.88 2.84 2.84 115,482 330,278 37.8 37.8 0.2
2004-Apr-14 Wed 2.86 2.87 2.85 2.86 75,125 214,857 73.6 73.6 0.2
2004-Apr-13 Tue 2.85 2.89 2.85 2.87 ### ### ###
2004-Apr-08 Thu 2.88 2.88 2.85 2.85 ### ### ###
2004-Apr-07 Wed 2.87 2.88 2.86 2.86 58,185 ### ### ### 0.2
2004-Apr-06 Tue ### ### 2.87 2.88 116,524 ### ### ### 0.2
2004-Apr-05 Mon ### ### 2.88 ### ### ### 0.0
2004-Apr-02 Fri ### ### 2.88 2.88 ### ### 0.2
2004-Apr-01 Thu 2.88 ### 2.88 ### ### ### 0.0
2004-Mar-31 Wed 2.89 ### 2.88 2.88 29.5 29.5 0.2
2004-Mar-30 Tue ### ### 2.88 2.89 ### ### ###
2004-Mar-29 Mon 2.86 ### 2.85 2.89 80.9 80.9 ###
2004-Mar-26 Fri 2.83 2.87 2.83 2.86 ### ### 0.2
2004-Mar-25 Thu 2.84 2.86 2.83 2.83 130,154 370,288 32.0 32.0 0.2
2004-Mar-24 Wed 2.86 2.86 2.83 2.83 109,350 ### 25.6 25.6 0.2
2004-Mar-23 Tue 2.81 2.85 2.81 2.83 154,773 ### 77.5 77.5 0.2
2004-Mar-22 Mon 2.84 2.84 2.78 2.79 22.0 22.0 ###
2004-Mar-19 Fri 2.84 2.85 2.81 2.85 243,029 687,772 70.6 70.6 ###
2004-Mar-18 Thu 2.85 2.87 2.79 2.84 ### ### 0.2
2004-Mar-17 Wed 2.85 ### 2.85 2.85 67.8 67.8 ###
2004-Mar-16 Tue ### ### 2.88 2.88 157,653 227,020 35.7 35.7 0.2
2004-Mar-15 Mon ### ### 2.88 ### 119,382 ### ### ### 0.0
2004-Mar-12 Fri 2.89 ### 2.86 2.88 ### ### 0.2
2004-Mar-11 Thu 2.87 2.88 2.87 2.87 173,681 ### 72.2 72.2 ###
2004-Mar-10 Wed 2.86 2.88 2.85 2.88 177,277 ### 73.3 73.3 0.2
2004-Mar-09 Tue 2.86 2.87 2.86 2.86 ### ### 0.2
2004-Mar-08 Mon 2.86 2.87 2.86 2.86 ### ### 0.2
2004-Mar-05 Fri 4.55 4.56 4.48 4.51 133,951 605,458 26.1 26.1 0.3
2004-Mar-04 Thu 2.86 2.87 2.85 2.85 30.5 30.5 ###
2004-Mar-03 Wed 2.88 2.88 2.86 2.86 ### ### 0.2
2004-Mar-02 Tue 2.88 2.88 2.86 2.88 702,548 ### 72.9 72.9 0.2
2004-Mar-01 Mon 2.88 2.88 2.86 2.88 165,584 475,226 69.7 69.7 0.2
2004-Feb-27 Fri 2.88 2.88 2.87 2.87 209,447 ### ### ### ###
2004-Feb-26 Thu 2.89 2.89 2.87 2.87 32.6 32.6 ###
2004-Feb-25 Wed 2.89 2.89 2.88 2.88 35.0 35.0 0.2
2004-Feb-24 Tue 2.89 ### 2.88 2.88 303,678 ### ### ### 0.2
2004-Feb-23 Mon ### ### 2.88 2.89 199,445 ### ### ### ###
2004-Feb-20 Fri 2.89 ### 2.89 2.89 492,186 ### ### ### ###
2004-Feb-19 Thu 2.88 ### 2.87 2.88 ### ### 0.2
2004-Feb-18 Wed ### ### 2.86 2.86 14.5 14.5 0.2
2004-Feb-17 Tue ### ### ### ### 288,481 0 69.0 69.0 0.0
2004-Feb-16 Mon ### ### ### ### 280,045 0 14.0 14.0 0.0
2004-Feb-13 Fri ### ### ### 3 551,750 0 82.6 82.6 0.2
2004-Feb-12 Thu ### ### ### ### 1,145,822 0 83.5 83.5 0.0
2004-Feb-11 Wed 2.86 2.86 2.86 2.86 53,329 152,520 ### ### 0.2
2004-Feb-09 Mon ### ### 2.86 2.86 104,944 ### 11.4 11.4 0.2
2004-Feb-06 Fri ### ### ### ### 101,172 0 79.2 79.2 0.0
2004-Feb-05 Thu ### ### 2.89 ### 20.9 20.9 0.0
2004-Feb-04 Wed ### ### ### ### 75,641 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 209,821 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri 2.87 ### 2.87 2.88 73.0 73.0 0.2
2004-Jan-29 Thu ### ### 2.86 2.87 ### ### ###
2004-Jan-28 Wed 2.85 ### 2.85 2.88 109,258 ### 81.4 81.4 0.2
2004-Jan-27 Tue 2.88 ### 2.85 2.85 30.7 30.7 ###
2004-Jan-23 Fri ### ### 2.83 ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 25.0 25.0 0.0
2004-Jan-20 Tue ### ### ### ### 140,125 0 ### ### 0.0
2004-Jan-19 Mon ### 3 ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 18.6 18.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 3 ### ### ### 86,155 0 21.8 21.8 0.0
2004-Jan-12 Mon ### ### 3 3 21.6 21.6 0.2
2004-Jan-09 Fri ### ### ### ### 26,378 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 80,743 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 121,976 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 188,428 0 90.9 90.9 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### 3 ### ### 71.4 71.4 0.0
2003-Dec-29 Mon ### ### ### ### 73.9 73.9 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 87,540 0 ### ### 0.0
2003-Dec-22 Mon 2.88 ### 2.88 ### 44,455 ### ### ### 0.0
2003-Dec-19 Fri ### ### 2.88 2.88 18.7 18.7 0.2
2003-Dec-18 Thu ### ### 2.89 ### 21.4 21.4 0.0
2003-Dec-17 Wed ### ### 2.88 ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 32.3 32.3 0.0
2003-Dec-15 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-12 Fri ### ### ### ### 62,728 0 32.5 32.5 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 60,379 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 48,721 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 49,280 0 26.6 26.6 0.0
2003-Dec-04 Thu ### 3 ### ### 250,528 ### 30.8 30.8 0.0
2003-Dec-03 Wed 3 3 ### 3 ### ### 0.2
2003-Dec-02 Tue ### ### ### ### 87.3 87.3 0.0
2003-Dec-01 Mon ### 3 ### ### 67,528 ### ### ### 0.0
2003-Nov-28 Fri 3 ### ### ### 35,649 0 ### ### 0.0
2003-Nov-27 Thu ### ### 3 3 41,271 ### 16.1 16.1 0.2
2003-Nov-26 Wed 3 ### ### ### 61,284 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:27:09 thru 2024-04-19 19:27:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000