(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 07:10:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED Daily Prices...

TOC Company Info for PIA Limits

Company Details for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED

Listing Code	PIA
Listing Name	PENGANA INTERNATIONAL EQUITIES LIMITED
GICS Sector	Not Applic
ISIN Name	PRUDENTIAL INVEST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PIA4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PIA .. Friday 10th November 2023

PIA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	2	###
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PIA Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

300 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2024-Apr-24 Wed	###	1.155	1.145	1.155	103,642	119,188	74.0	74.0	0.1
2024-Apr-23 Tue	###	###	###	1.145	140,028	0	###	###	###
2024-Apr-22 Mon	###	1.145	###	###	158,343	90,651	20.2	20.2	0.0
2024-Apr-19 Fri	1.155	1.155	###	###	346,925	200,349	26.3	26.3	0.0
2024-Apr-18 Thu	###	###	###	###			72.8	72.8	0.0
2024-Apr-17 Wed	###	###	###	###	198,987	0	###	###	0.0
2024-Apr-16 Tue	###	###	1.145	###	262,352	###	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			26.7	26.7	0.0
2024-Apr-12 Fri	###	###	###	###	185,989	0	###	###	0.0
2024-Apr-11 Thu	1.155	###	1.155	###			###	###	0.0
2024-Apr-10 Wed	1.155	###	###	###	112,221	0	69.4	69.4	0.0
2024-Apr-09 Tue	###	###	###	###	129,180	0	###	###	0.0
2024-Apr-08 Mon	1.155	###	1.155	###			72.3	72.3	0.0
2024-Apr-05 Fri	###	###	###	###	173,027	0	###	###	0.0
2024-Apr-04 Thu	1.175	1.175	###	###			26.7	26.7	0.0
2024-Apr-03 Wed	###	###	###	###	74,270	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	1.175			34.1	34.1	###
2024-Mar-28 Thu	1.175	###	###	###	195,759	0	###	###	0.0
2024-Mar-27 Wed	1.175	1.175	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	1.175	225,357	0	###	###	###
2024-Mar-25 Mon	1.2	1.2	###	###			###	###	0.0
2024-Mar-22 Fri	1.2	1.21	###	1.2	73,342	44,371	70.7	70.7	0.1
2024-Mar-21 Thu	###	1.2	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	1.175	###	121,579	71,427	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-18 Mon	###	###	###	###			82.4	82.4	0.0
2024-Mar-15 Fri	1.155	1.1575	###	###	204,822	118,540	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			33.5	33.5	0.0
2024-Mar-13 Wed	1.175	1.175	###	###			31.3	31.3	0.0
2024-Mar-12 Tue	###	###	1.155	1.155	430,343	248,523	22.1	22.1	0.1
2024-Mar-11 Mon	1.185	1.185	###	###	202,921	###	27.1	27.1	0.0
2024-Mar-08 Fri	###	###	1.155	###			85.4	85.4	0.0
2024-Mar-07 Thu	1.145	1.155	1.145	###	147,658	###	69.4	69.4	0.0
2024-Mar-06 Wed	###	###	1.145	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	1.155	688,358	0	74.7	74.7	0.1
2024-Mar-04 Mon	###	1.155	###	###	110,774	63,971	68.2	68.2	0.0
2024-Mar-01 Fri	1.155	1.155	###	###	250,021	144,387	###	###	0.0
2024-Feb-29 Thu	1.145	###	###	1.145	207,848	0	61.6	61.6	###
2024-Feb-28 Wed	###	###	###	###	180,629	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###	171,852	0	35.6	35.6	0.0
2024-Feb-26 Mon	###	###	###	###			33.3	33.3	0.0
2024-Feb-23 Fri	###	###	###	###	275,447	0	73.1	73.1	0.0
2024-Feb-22 Thu	1.145	###	1.145	###	310,355	177,678	78.8	78.8	0.0
2024-Feb-21 Wed	1.175	1.175	###	###			###	###	0.0
2024-Feb-20 Tue	1.155	1.175	1.145	###			72.2	72.2	0.0
2024-Feb-19 Mon	1.155	###	1.145	###			###	###	0.0
2024-Feb-16 Fri	###	###	1.145	###	110,453	###	###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	272,744	0	64.9	64.9	0.0
2024-Feb-13 Tue	1.145	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	1.145	206,657	0	36.2	36.2	###
2024-Feb-09 Fri	###	1.145	###	1.145	179,971	###	###	###	###
2024-Feb-08 Thu	###	###	###	###	101,886	0	66.2	66.2	0.0
2024-Feb-07 Wed	###	1.1325	###	1.125	153,583	###	29.3	29.3	###
2024-Feb-06 Tue	###	###	1.1175	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	153,045	0	28.4	28.4	0.0
2024-Feb-02 Fri	1.125	1.145	1.125	1.125			61.9	61.9	###
2024-Feb-01 Thu	###	###	###	###	124,124	0	38.5	38.5	0.0
2024-Jan-31 Wed	###	1.125	###	###	240,682	135,383	71.7	71.7	0.0
2024-Jan-30 Tue	###	###	###	###	137,042	0	###	###	0.0
2024-Jan-29 Mon	###	###	1.085	###			###	###	0.0
2024-Jan-25 Thu	1.085	###	1.085	###	118,625	64,354	78.9	78.9	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	1.085	39,476	0	###	###	0.1
2024-Jan-22 Mon	###	###	1.075	###	329,643	177,183	###	###	0.0
2024-Jan-19 Fri	1.075	###	###	###	176,127	0	###	###	0.0
2024-Jan-18 Thu	1.075	1.075	###	1.075	188,356	101,241	71.2	71.2	###
2024-Jan-17 Wed	###	###	###	1.075			77.4	77.4	###
2024-Jan-16 Tue	###	###	###	###	206,178	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	1.085	###	###	###			76.0	76.0	0.0
2024-Jan-11 Thu	###	###	1.075	###	56,281	30,251	30.7	30.7	0.0
2024-Jan-10 Wed	1.075	###	1.075	###	151,355	81,353	80.1	80.1	0.0
2024-Jan-09 Tue	1.075	1.085	1.075	1.075			68.9	68.9	###
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	1.075	###	###	194,123	104,341	75.1	75.1	0.0
2024-Jan-04 Thu	###	###	1.055	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			33.0	33.0	0.0
2024-Jan-02 Tue	###	###	###	###	79,952	0	###	###	0.0
2023-Dec-29 Fri	###	1.075	###	###	43,421	###	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	99,156	0	20.8	20.8	0.0
2023-Dec-27 Wed	###	###	###	1.075	142,526	0	###	###	###
2023-Dec-22 Fri	###	###	###	1.075			73.6	73.6	###
2023-Dec-21 Thu	###	###	###	###	168,051	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	1.055	1.075			###	###	###
2023-Dec-19 Tue	1.055	###	1.055	###			82.1	82.1	0.0
2023-Dec-18 Mon	1.055	###	###	###	303,223	0	###	###	0.0
2023-Dec-15 Fri	###	###	1.045	###			64.9	64.9	0.0
2023-Dec-14 Thu	1.055	1.055	1.045	1.045			###	###	0.1
2023-Dec-13 Wed	###	1.055	1.045	1.045			31.0	31.0	0.1
2023-Dec-12 Tue	###	###	###	###	213,049	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	1.045	###	###	###			67.2	67.2	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	41,524	0	58.5	58.5	0.0
2023-Dec-05 Tue	1.045	###	###	###	315,221	0	43.6	43.6	0.0
2023-Dec-04 Mon	###	1.045	###	1.045			###	###	0.1
2023-Dec-01 Fri	1.045	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	1.055	1.045	###	120,385	###	64.9	64.9	0.0
2023-Nov-29 Wed	1.055	###	###	###			75.3	75.3	0.0
2023-Nov-28 Tue	###	1.055	1.045	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	1.045	1.045			31.9	31.9	0.1
2023-Nov-24 Fri	###	###	1.055	###			76.2	76.2	0.0
2023-Nov-23 Thu	###	###	###	###	121,185	0	###	###	0.0
2023-Nov-22 Wed	1.055	###	1.045	###			###	###	0.0
2023-Nov-21 Tue	###	###	1.055	###	133,844	###	71.9	71.9	0.0
2023-Nov-20 Mon	###	###	1.045	1.045	18,324	9,574	29.3	29.3	0.1
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	1.025	###	1.025	###			83.2	83.2	0.0
2023-Nov-14 Tue	###	###	###	###	76,748	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###	46,078	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	45,850	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			69.1	69.1	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	139,157	0	###	###	0.0
2023-Nov-03 Fri	###	###	1	1			20.1	20.1	###
2023-Nov-02 Thu	###	1	###	###	156,629	###	25.3	25.3	0.0
2023-Nov-01 Wed	###	###	###	###	172,126	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			74.1	74.1	0.0
2023-Oct-30 Mon	###	###	###	0.975	71,121	0	34.0	34.0	###
2023-Oct-27 Fri	###	###	0.975	###			###	###	0.0
2023-Oct-26 Thu	###	###	1	###	89,742	44,871	###	###	0.0
2023-Oct-25 Wed	###	###	###	###	139,351	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	116,274	0	37.3	37.3	0.0
2023-Oct-20 Fri	1.025	###	1.025	1.025	83,443	###	###	###	###
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	1.025			33.1	33.1	###
2023-Oct-17 Tue	###	###	###	1.025			###	###	###
2023-Oct-16 Mon	###	###	###	###			83.7	83.7	0.0
2023-Oct-13 Fri	1.025	###	###	###			33.1	33.1	0.0
2023-Oct-12 Thu	###	###	###	###			81.1	81.1	0.0
2023-Oct-11 Wed	1	###	1	###	72,040	36,020	73.8	73.8	0.0
2023-Oct-10 Tue	###	###	###	###	98,050	0	67.5	67.5	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	81,759	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###	33,146	0	26.4	26.4	0.0
2023-Oct-04 Wed	###	###	###	1			###	###	###
2023-Oct-03 Tue	1	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	92,644	0	###	###	0.0
2023-Sep-29 Fri	###	###	1	1	106,240	53,120	18.9	18.9	###
2023-Sep-28 Thu	###	###	1	1			###	###	###
2023-Sep-27 Wed	###	###	###	###			17.3	17.3	0.0
2023-Sep-26 Tue	###	###	###	###	282	0	###	###	0.0
2023-Sep-25 Mon	###	1.045	###	1.045			###	###	0.1
2023-Sep-22 Fri	###	###	1.045	1.045			20.4	20.4	0.1
2023-Sep-21 Thu	###	###	###	###	287,179	0	77.3	77.3	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	78,846	0	34.5	34.5	0.0
2023-Sep-18 Mon	1.075	1.075	###	###			###	###	0.0
2023-Sep-15 Fri	1.075	1.075	###	###			###	###	0.0
2023-Sep-14 Thu	###	1.075	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	1.075	###	1.075			###	###	###
2023-Sep-12 Tue	###	1.075	###	###	109,724	58,976	###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	151,151	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	86,981	0	32.9	32.9	0.0
2023-Sep-04 Mon	###	###	1.055	###			###	###	0.0
2023-Sep-01 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2023-Aug-31 Thu	###	###	###	###			78.0	78.0	0.0
2023-Aug-30 Wed	1.055	###	###	###			###	###	0.0
2023-Aug-29 Tue	1.055	###	###	###	65,856	0	###	###	0.0
2023-Aug-28 Mon	1.045	###	1.045	###	19,823	10,357	###	###	0.0
2023-Aug-25 Fri	###	1.055	###	###	50,384	26,577	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	1.025	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	212,556	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	130,176	0	31.9	31.9	0.0
2023-Aug-18 Fri	###	###	###	###			31.1	31.1	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	38,257	0	###	###	0.0
2023-Aug-15 Tue	1.045	###	1.045	1.045			67.9	67.9	0.1
2023-Aug-14 Mon	###	###	###	###	43,324	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	1.0525	1.045	1.045			###	###	0.1
2023-Aug-10 Thu	###	###	###	1.045			27.4	27.4	0.1
2023-Aug-09 Wed	###	###	###	###	60,254	0	###	###	0.0
2023-Aug-08 Tue	###	###	###	1.045	447,959	0	38.8	38.8	0.1
2023-Aug-07 Mon	1.055	1.055	1.045	1.045			###	###	0.1
2023-Aug-04 Fri	###	###	###	###			24.6	24.6	0.0
2023-Aug-03 Thu	###	###	###	###			79.5	79.5	0.0
2023-Aug-02 Wed	1.0675	###	1.055	1.055	222,755	###	###	###	0.1
2023-Aug-01 Tue	###	###	1.055	###	268,223	141,487	71.7	71.7	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	1.045	1.045	585,286	###	33.7	33.7	0.1
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	1.055	###			30.3	30.3	0.0
2023-Jul-25 Tue	###	###	###	###			80.1	80.1	0.0
2023-Jul-24 Mon	1.055	1.055	1.045	1.045	70,547	74,074	###	###	0.1
2023-Jul-21 Fri	1.055	###	1.055	1.055	46,658	###	69.8	69.8	0.1
2023-Jul-20 Thu	###	###	1.055	###	157,353	###	29.7	29.7	0.0
2023-Jul-19 Wed	1.055	###	1.055	###	75,724	39,944	###	###	0.0
2023-Jul-18 Tue	###	###	1.045	###			80.4	80.4	0.0
2023-Jul-17 Mon	###	###	###	###	85,852	0	###	###	0.0
2023-Jul-14 Fri	###	1.055	###	1.055			###	###	0.1
2023-Jul-13 Thu	1.055	###	1.045	1.045			###	###	0.1
2023-Jul-12 Wed	1.045	###	###	1.055	202,078	0	###	###	0.1
2023-Jul-11 Tue	###	###	###	###	219,621	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	37,042	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	68,842	0	31.3	31.3	0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	1.045	1.045	###	###			22.8	22.8	0.0
2023-Jul-04 Tue	1.025	1.045	1.025	1.045			###	###	0.1
2023-Jul-03 Mon	1.025	###	1.025	1.025	140,527	72,020	###	###	###
2023-Jun-30 Fri	###	1.025	###	1.025			64.7	64.7	###
2023-Jun-29 Thu	1	###	1	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###			68.2	68.2	0.0
2023-Jun-27 Tue	###	0.985	###	0.985			###	###	###
2023-Jun-26 Mon	0.975	0.975	###	###			###	###	0.0
2023-Jun-23 Fri	0.975	0.975	0.975	0.975	5,243	###	###	###	###
2023-Jun-22 Thu	0.975	0.985	0.975	0.975			79.1	79.1	###
2023-Jun-21 Wed	1	1	###	###			###	###	0.0
2023-Jun-20 Tue	###	1	###	###	93,578	46,789	67.6	67.6	0.0
2023-Jun-19 Mon	0.985	###	###	###	758,754	0	74.5	74.5	0.0
2023-Jun-16 Fri	0.975	###	###	###			74.5	74.5	0.0
2023-Jun-15 Thu	###	###	###	###	156,427	0	21.9	21.9	0.0
2023-Jun-14 Wed	###	1	###	1			###	###	###
2023-Jun-13 Tue	0.985	###	0.975	###			75.0	75.0	0.0
2023-Jun-09 Fri	0.985	0.985	0.985	0.985			69.6	69.6	###
2023-Jun-08 Thu	###	###	0.975	###			30.9	30.9	0.0
2023-Jun-07 Wed	###	###	###	###			86.9	86.9	0.0
2023-Jun-06 Tue	0.985	0.985	0.955	###			25.8	25.8	0.0
2023-Jun-05 Mon	1	###	###	###			25.1	25.1	0.0
2023-Jun-02 Fri	1	###	###	1	181,355	0	63.7	63.7	###
2023-Jun-01 Thu	###	1	###	1			###	###	###
2023-May-31 Wed	0.985	###	###	1			###	###	###
2023-May-30 Tue	###	###	###	###			83.4	83.4	0.0
2023-May-29 Mon	1.025	1.025	###	###	311,382	159,583	###	###	0.0
2023-May-26 Fri	0.975	###	###	1.025			###	###	###
2023-May-25 Thu	0.975	###	0.975	0.975			###	###	###
2023-May-24 Wed	0.985	###	0.975	0.975			34.5	34.5	###
2023-May-23 Tue	###	###	0.975	0.985	179,244	87,381	30.3	30.3	###
2023-May-22 Mon	0.975	###	0.975	###	161,954	78,952	###	###	0.0
2023-May-19 Fri	###	0.985	###	0.985			###	###	###
2023-May-18 Thu	###	###	###	###	495,445	0	82.8	82.8	0.0
2023-May-17 Wed	###	0.955	0.945	0.955			###	###	0.1
2023-May-16 Tue	0.945	0.955	0.945	0.955			###	###	0.1
2023-May-15 Mon	###	0.945	###	###			###	###	0.0
2023-May-12 Fri	0.955	0.955	###	###	252,541	120,588	###	###	0.0
2023-May-11 Thu	###	###	###	###	216,042	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	211,544	0	###	###	0.0
2023-May-09 Tue	0.945	###	###	0.945			73.6	73.6	0.1
2023-May-08 Mon	0.9525	0.955	0.945	0.945	312,782	297,142	30.6	30.6	0.1
2023-May-05 Fri	0.945	###	0.945	0.945	102,626	###	68.2	68.2	0.1
2023-May-04 Thu	###	0.945	###	0.945			###	###	0.1
2023-May-03 Wed	###	###	0.945	###			79.6	79.6	0.0
2023-May-02 Tue	###	###	###	###	202,671	0	###	###	0.0
2023-May-01 Mon	###	###	###	###			32.6	32.6	0.0
2023-Apr-28 Fri	0.945	###	0.945	###	337,522	159,479	###	###	0.0
2023-Apr-27 Thu	0.945	0.945	###	###			###	###	0.0
2023-Apr-26 Wed	0.925	###	0.925	###	64,352	###	76.8	76.8	0.0
2023-Apr-24 Mon	###	###	###	###	225,426	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	0.945	###	0.945	208,628	98,576	78.7	78.7	0.1
2023-Apr-20 Thu	0.945	###	###	###	350,422	0	35.7	35.7	0.0
2023-Apr-19 Wed	###	###	###	###	148,646	0	###	###	0.0
2023-Apr-18 Tue	0.925	###	0.925	0.925			72.8	72.8	###
2023-Apr-17 Mon	0.925	###	###	0.925			###	###	###
2023-Apr-14 Fri	0.925	0.925	###	0.925			###	###	###
2023-Apr-13 Thu	###	###	###	###	171,781	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	648,876	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	330,323	0	36.1	36.1	0.0
2023-Apr-05 Wed	###	###	###	###	80,020	0	32.2	32.2	0.0
2023-Apr-04 Tue	###	###	###	###			30.8	30.8	0.0
2023-Apr-03 Mon	###	###	###	###	270,057	0	74.1	74.1	0.0
2023-Mar-31 Fri	###	###	###	###	504,080	0	###	###	0.0
2023-Mar-30 Thu	0.89	###	0.89	0.89	412,185	183,422	###	###	###
2023-Mar-29 Wed	0.885	0.885	0.875	0.88			###	###	0.1
2023-Mar-28 Tue	0.87	0.875	0.87	0.87			###	###	0.1
2023-Mar-27 Mon	0.88	0.88	###	0.87	167,645	###	###	###	0.1
2023-Mar-24 Fri	0.87	0.875	0.86	0.875	226,924	196,856	68.8	68.8	0.1
2023-Mar-23 Thu	###	0.875	0.855	0.875	1,057,242	###	###	###	0.1
2023-Mar-22 Wed	0.85	0.87	0.85	0.87			83.4	83.4	0.1
2023-Mar-21 Tue	0.845	0.86	0.83	###	562,326	###	###	###	0.0
2023-Mar-20 Mon	0.88	0.88	0.84	0.845			###	###	###
2023-Mar-17 Fri	0.885	0.885	###	0.875	217,222	96,120	###	###	0.1
2023-Mar-16 Thu	0.885	0.885	0.86	0.88	234,078	###	###	###	0.1
2023-Mar-15 Wed	###	###	0.88	###			###	###	0.0
2023-Mar-14 Tue	###	###	0.88	###	170,346	74,952	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.955	###	###	0.955			71.9	71.9	0.1
2023-Mar-07 Tue	###	###	0.955	0.955			###	###	0.1
2023-Mar-06 Mon	0.955	0.955	###	###	64,380	30,741	37.2	37.2	0.0
2023-Mar-03 Fri	###	###	0.945	0.945	355,072	167,771	32.6	32.6	0.1
2023-Mar-02 Thu	0.955	0.955	###	0.945			31.6	31.6	0.1
2023-Mar-01 Wed	0.955	###	###	0.955			63.7	63.7	0.1
2023-Feb-28 Tue	0.955	###	###	###			30.7	30.7	0.0
2023-Feb-27 Mon	###	###	###	###	268,370	0	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	0.955	0.955	0.955	0.955			69.1	69.1	0.1
2023-Feb-22 Wed	###	###	0.955	0.955	224,376	###	29.7	29.7	0.1
2023-Feb-21 Tue	###	###	###	###	169,846	0	27.4	27.4	0.0
2023-Feb-20 Mon	###	###	0.975	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	168,484	0	###	###	0.0
2023-Feb-16 Thu	0.985	###	###	###			71.7	71.7	0.0