Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:13:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIE) PIENETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PIE    Limits Next Section


Company Details for (PIE) PIENETWORKS LIMITED

Listing Code PIE
Listing Name PIENETWORKS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name PIENETWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIE6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (PIE) PIENETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 1,268,749 0 99.2 99.2 0.0
2014-Aug-14 Thu ### ### ### 0.125 1,035,688 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.145 ### ### ### ### ### 0.0
2014-Jul-23 Wed 0.145 ### 0.145 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### 0.155 596,545 0 96.9 96.9 ###
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 97.2 97.2 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 24,026 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 2,473 0 ### ### 0.0
2014-Jul-09 Wed 0.085 ### 0.085 ### 95.5 95.5 0.0
2014-Jul-08 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Jul-07 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jul-04 Fri 0.085 0.085 0.085 0.085 67.5 67.5 ###
2014-Jul-03 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Jul-02 Wed 0.085 0.085 0.085 0.085 67.6 67.6 ###
2014-Jul-01 Tue ### 0.085 ### 0.085 94.3 94.3 ###
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### 0.081 ### ### ### ### 0.0
2014-Jun-26 Thu 0.072 0.072 ### 0.071 15.7 15.7 0.0
2014-Jun-25 Wed ### ### ### ### 3,525 0 77.3 77.3 0.0
2014-Jun-24 Tue ### ### ### ### 14,047 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 25,250 0 94.7 94.7 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 58,250 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 96.8 96.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 12,850 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue 0.125 ### 0.125 ### 13,584 849 96.8 96.8 0.0
2014-Jun-02 Mon ### ### ### ### 44,250 0 1.2 1.2 0.0
2014-May-30 Fri 0.155 0.155 0.155 0.155 0 ###
2014-May-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### 0.155 ### ### ### 0.0
2014-May-26 Mon ### ### 0.155 ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 302,020 0 99.1 99.1 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed 0.125 ### ### ### 3.8 3.8 0.0
2014-May-20 Tue 0.085 0.125 0.085 0.125 724,828 ### ### ### 0.0
2014-May-19 Mon ### 0.071 ### 0.071 102,220 3,628 ### ### 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 14.9 14.9 0.0
2014-May-13 Tue 0.058 ### 0.058 ### 22,978 ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed 0.075 0.075 ### ### ### ### 0.0
2014-May-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-May-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2014-May-02 Fri 0.085 0.085 0.085 0.085 0 ###
2014-May-01 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Apr-30 Wed 0.085 ### 0.085 0.085 73.0 73.0 ###
2014-Apr-29 Tue 0.085 0.085 0.085 0.085 83.6 83.6 ###
2014-Apr-28 Mon 0.084 0.085 0.084 0.085 ### ### ###
2014-Apr-24 Thu 0.082 0.082 0.082 0.082 21,951 ### ### ### 0.0
2014-Apr-23 Wed 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-22 Tue 0.082 0.082 0.082 0.082 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Apr-11 Fri 0.075 0.078 0.075 0.078 94.1 94.1 0.0
2014-Apr-10 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Apr-09 Wed 0.078 0.085 0.078 0.085 ### ### ###
2014-Apr-08 Tue 0.071 0.078 0.071 0.078 98.6 98.6 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.071 0.071 ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 3.2 3.2 0.0
2014-Mar-28 Fri ### ### ### ### 82.7 82.7 0.0
2014-Mar-27 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Mar-26 Wed 0.051 0.051 0.051 0.051 72.3 72.3 ###
2014-Mar-25 Tue 0.053 0.053 0.053 0.053 ### ### ###
2014-Mar-24 Mon 0.051 0.051 0.051 0.051 117,141 5,974 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Mar-19 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Mar-18 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 ### ### ###
2014-Mar-14 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Mar-13 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Mar-12 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Mar-11 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Mar-10 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Mar-07 Fri 0.057 0.057 0.052 0.052 ### ### ###
2014-Mar-06 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Mar-05 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Mar-04 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Feb-28 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Feb-24 Mon 0.053 0.055 0.053 0.055 18,626 ### ### ### ###
2014-Feb-21 Fri 0.052 0.052 0.052 0.052 70.2 70.2 ###
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed 0.045 ### 0.045 ### 29,748 ### 98.2 98.2 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 1,254 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:13:17 thru 2024-04-25 22:13:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000