Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:22:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIE) PIENETWORKS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PIE    Limits Next Section


Company Details for (PIE) PIENETWORKS LIMITED

Listing Code PIE
Listing Name PIENETWORKS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name PIENETWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIE6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PIE) PIENETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0.4 0.4 0.0
2012-Feb-03 Fri ### ### ### ### 2,296,648 0 2.0 2.0 0.0
2012-Feb-02 Thu ### ### ### ### 2.8 2.8 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 76,840 0 2.0 2.0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 192,684 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 2.0 2.0 0.0
2012-Jan-12 Thu ### ### ### ### 2.0 2.0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 97.2 97.2 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 98.9 98.9 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 1,111,244 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 3.7 3.7 0.0
2011-Dec-12 Mon ### ### ### ### 96.5 96.5 0.0
2011-Dec-09 Fri ### ### ### ### 3,246,843 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 3.1 3.1 0.0
2011-Dec-07 Wed ### ### ### ### 1,557,474 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 268,889 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 315,653 0 95.3 95.3 0.0
2011-Dec-01 Thu ### ### ### ### 1,147,552 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 95.6 95.6 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 1,453,125 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,573,125 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 6.2 6.2 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 95.6 95.6 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.021 0.021 ### ### 5.4 5.4 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.021 0.021 ### ### 1,633,188 17,148 ### ### 0.0
2011-Nov-08 Tue 0.021 0.021 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.021 0.022 0.021 0.022 ### ### ###
2011-Nov-02 Wed ### 0.021 ### ### 972,250 ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.021 0.022 ### 0.021 ### ### ###
2011-Oct-31 Mon ### 0.021 ### 0.021 ### ### ###
2011-Oct-28 Fri ### ### ### ### 1,632,175 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 99.3 99.3 0.0
2011-Oct-26 Wed ### ### ### ### 1,426,445 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 1,353,555 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,651,445 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 3.6 3.6 0.0
2011-Oct-20 Thu ### ### ### ### 2,316,470 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 5.3 5.3 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 94.1 94.1 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 1,630,540 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 3,237,355 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 757,854 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 3,158,828 0 28.0 28.0 0.0
2011-Sep-23 Fri ### ### ### ### 341,071 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 888,448 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 1,993,858 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 7.6 7.6 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 2,120,120 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 289,880 0 12.2 12.2 0.0
2011-Sep-09 Fri ### ### ### ### 1,850,120 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 1,525,244 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 1,389,659 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 0.021 ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 1,055,555 0 70.4 70.4 0.0
2011-Aug-25 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Aug-24 Wed 0.022 0.022 0.021 0.021 11.0 11.0 ###
2011-Aug-23 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-Aug-22 Mon 0.022 0.022 ### 0.022 1,737,886 ### ### ### ###
2011-Aug-19 Fri 0.022 0.022 0.021 0.021 ### ### ###
2011-Aug-18 Thu 0.022 0.022 0.022 0.022 663,289 ### 81.6 81.6 ###
2011-Aug-17 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Aug-16 Tue 0.022 0.023 0.022 0.022 77.1 77.1 ###
2011-Aug-15 Mon 0.022 0.023 0.022 0.023 90.3 90.3 ###
2011-Aug-12 Fri 0.022 0.023 0.022 0.023 88.9 88.9 ###
2011-Aug-11 Thu 0.021 0.023 0.021 0.023 94.8 94.8 ###
2011-Aug-10 Wed 0.023 0.023 0.022 0.022 10.9 10.9 ###
2011-Aug-09 Tue 0.021 0.022 ### 0.022 ### ### ###
2011-Aug-08 Mon 0.021 0.024 0.021 0.022 92.3 92.3 ###
2011-Aug-05 Fri 0.022 0.023 0.021 0.023 3,091,925 68,022 ### ### ###
2011-Aug-04 Thu 0.024 0.025 0.024 0.025 ### ### ###
2011-Aug-03 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Aug-02 Tue 0.025 0.026 0.023 0.023 3,638,451 89,142 2.1 2.1 ###
2011-Aug-01 Mon 0.027 0.029 0.025 0.025 ### ### ###
2011-Jul-29 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Jul-28 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Jul-27 Wed 0.024 0.026 0.024 0.026 3,010,527 ### 97.6 97.6 ###
2011-Jul-26 Tue 0.024 0.024 0.023 0.024 2,168,225 50,953 64.2 64.2 ###
2011-Jul-25 Mon 0.025 0.027 0.024 0.025 ### ### ###
2011-Jul-22 Fri 0.025 0.025 0.024 0.025 59.6 59.6 ###
2011-Jul-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2011-Jul-20 Wed 0.024 0.025 0.024 0.025 2,107,375 ### ### ### ###
2011-Jul-19 Tue 0.024 0.024 0.024 0.024 237,625 ### ### ### ###
2011-Jul-18 Mon 0.024 0.025 0.024 0.025 159,375 ### 92.1 92.1 ###
2011-Jul-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Jul-14 Thu 0.024 0.025 0.024 0.024 279,625 6,850 75.4 75.4 ###
2011-Jul-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jul-12 Tue 0.025 0.025 0.024 0.024 14.8 14.8 ###
2011-Jul-11 Mon 0.026 0.026 0.024 0.024 3,517,027 87,925 ### ### ###
2011-Jul-08 Fri 0.027 0.028 0.025 0.025 ### ### ###
2011-Jul-07 Thu 0.027 0.027 0.025 0.025 4,884,688 ### 2.1 2.1 ###
2011-Jul-06 Wed 0.027 0.027 0.026 0.027 ### ### ###
2011-Jul-05 Tue 0.026 0.028 0.026 0.027 90.6 90.6 ###
2011-Jul-04 Mon 0.025 0.026 0.024 0.024 3,041,783 76,044 ### ### ###
2011-Jul-01 Fri 0.025 0.025 0.024 0.024 6.3 6.3 ###
2011-Jun-30 Thu 0.025 0.025 0.023 0.023 ### ### ###
2011-Jun-29 Wed 0.023 0.025 0.023 0.025 96.9 96.9 ###
2011-Jun-28 Tue 0.022 0.023 0.022 0.023 861,578 19,385 93.0 93.0 ###
2011-Jun-27 Mon 0.023 0.024 0.023 0.023 2,054,783 48,287 81.6 81.6 ###
2011-Jun-24 Fri 0.024 0.025 0.024 0.025 89.8 89.8 ###
2011-Jun-23 Thu 0.024 0.025 0.023 0.024 ### ### ###
2011-Jun-22 Wed 0.025 0.025 0.023 0.024 7.4 7.4 ###
2011-Jun-21 Tue 0.025 0.025 0.024 0.025 71.0 71.0 ###
2011-Jun-20 Mon 0.025 0.026 0.025 0.025 1,309,081 33,381 ### ### ###
2011-Jun-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2011-Jun-16 Thu 0.026 0.027 0.025 0.026 83.5 83.5 ###
2011-Jun-15 Wed 0.025 0.028 0.024 0.028 98.6 98.6 ###
2011-Jun-14 Tue 0.024 0.025 0.023 0.023 10.5 10.5 ###
2011-Jun-10 Fri 0.023 0.025 0.023 0.025 3,130,982 75,143 97.8 97.8 ###
2011-Jun-09 Thu 0.024 0.024 0.022 0.022 2.1 2.1 ###
2011-Jun-08 Wed 0.025 0.025 0.023 0.023 2.4 2.4 ###
2011-Jun-07 Tue 0.025 0.026 0.024 0.024 7,092,272 ### 11.8 11.8 ###
2011-Jun-06 Mon 0.023 0.027 0.023 0.026 99.3 99.3 ###
2011-Jun-03 Fri 0.021 0.023 0.021 0.023 ### ### ###
2011-Jun-02 Thu ### 0.021 ### 0.021 ### ### ###
2011-Jun-01 Wed 0.021 0.021 ### ### ### ### 0.0
2011-May-31 Tue ### 0.021 ### 0.021 91.0 91.0 ###
2011-May-30 Mon 0.021 0.021 ### ### 820,086 ### 7.4 7.4 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### 0.021 ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 970,746 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.021 0.021 ### ### 5.9 5.9 0.0
2011-May-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-May-17 Tue 0.021 0.021 ### ### 7.3 7.3 0.0
2011-May-16 Mon 0.022 0.022 0.021 0.022 78.4 78.4 ###
2011-May-13 Fri 0.022 0.023 0.021 0.023 1,058,782 ### 93.3 93.3 ###
2011-May-12 Thu 0.022 0.022 ### 0.021 7.8 7.8 ###
2011-May-11 Wed 0.021 0.022 0.021 0.021 68.4 68.4 ###
2011-May-10 Tue 0.021 0.021 0.021 0.021 2,171,428 ### ### ### ###
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 0.022 ### 0.021 1,421,250 ### 92.6 92.6 ###
2011-May-05 Thu 0.022 0.022 ### ### ### ### 0.0
2011-May-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-May-03 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-May-02 Mon 0.023 0.024 0.023 0.024 95.9 95.9 ###
2011-Apr-29 Fri 0.022 0.023 0.022 0.023 96.3 96.3 ###
2011-Apr-28 Thu 0.023 0.024 0.023 0.023 1,651,527 ### ### ### ###
2011-Apr-27 Wed 0.022 0.023 0.022 0.023 ### ### ###
2011-Apr-21 Thu 0.022 0.023 0.022 0.022 1,276,741 28,726 67.0 67.0 ###
2011-Apr-20 Wed 0.022 0.023 0.022 0.023 ### ### ###
2011-Apr-19 Tue 0.023 0.024 0.023 0.023 80.7 80.7 ###
2011-Apr-18 Mon 0.023 0.023 0.023 0.023 75.3 75.3 ###
2011-Apr-15 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-Apr-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-13 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Apr-12 Tue 0.023 0.023 0.023 0.023 83.2 83.2 ###
2011-Apr-11 Mon 0.023 0.024 0.023 0.023 70.9 70.9 ###
2011-Apr-08 Fri 0.023 0.023 0.022 0.023 63.6 63.6 ###
2011-Apr-07 Thu 0.022 0.023 0.021 0.023 3,772,875 ### ### ### ###
2011-Apr-06 Wed 0.021 0.022 0.021 0.021 ### ### ###
2011-Apr-05 Tue 0.021 0.021 0.021 0.021 ### ### ###
2011-Apr-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2011-Apr-01 Fri 0.021 0.022 0.021 0.021 ### ### ###
2011-Mar-31 Thu ### 0.021 ### 0.021 989,580 ### 94.4 94.4 ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.021 0.021 ### ### ### ### 0.0
2011-Mar-28 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
2011-Mar-25 Fri 0.021 0.021 0.021 0.021 889,444 18,678 ### ### ###
2011-Mar-24 Thu 0.021 0.021 ### 0.021 436,326 4,581 ### ### ###
2011-Mar-23 Wed 0.021 0.022 0.021 0.022 302,675 ### 92.8 92.8 ###
2011-Mar-22 Tue ### 0.021 ### 0.021 ### ### ###
2011-Mar-21 Mon 0.021 0.021 0.021 0.021 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.021 ### 0.021 72.5 72.5 ###
2011-Mar-15 Tue 0.021 0.022 ### ### ### ### 0.0
2011-Mar-14 Mon 0.021 0.022 0.021 0.021 78.2 78.2 ###
2011-Mar-11 Fri 0.021 0.021 0.021 0.021 69.8 69.8 ###
2011-Mar-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Mar-09 Wed 0.022 0.022 0.021 0.021 986,448 ### ### ### ###
2011-Mar-08 Tue 0.023 0.023 0.022 0.022 7.8 7.8 ###
2011-Mar-07 Mon 0.023 0.024 0.023 0.023 76.3 76.3 ###
2011-Mar-04 Fri 0.022 0.023 ### 0.022 10,594,041 ### ### ### ###
2011-Mar-03 Thu 0.021 0.022 0.021 0.022 6,319,182 ### ### ### ###
2011-Mar-02 Wed 0.021 0.021 ### ### 7.5 7.5 0.0
2011-Mar-01 Tue ### 0.021 ### ### ### ### 0.0
2011-Feb-28 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Feb-25 Fri ### 0.021 ### 0.021 91.3 91.3 ###
2011-Feb-24 Thu ### 0.021 ### 0.021 ### ### ###
2011-Feb-23 Wed 0.022 0.022 0.021 0.021 1,435,871 30,871 ### ### ###
2011-Feb-22 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-Feb-21 Mon 0.022 0.023 0.021 0.023 ### ### ###
2011-Feb-18 Fri 0.022 0.023 0.022 0.023 ### ### ###
2011-Feb-17 Thu 0.023 0.023 0.022 0.022 1,412,721 31,786 8.9 8.9 ###
2011-Feb-16 Wed 0.021 0.023 0.021 0.023 97.4 97.4 ###
2011-Feb-15 Tue 0.022 0.022 0.021 0.022 569,348 12,240 ### ### ###
2011-Feb-14 Mon 0.023 0.023 0.022 0.022 642,280 14,451 7.9 7.9 ###
2011-Feb-11 Fri 0.021 0.023 0.021 0.023 2,579,620 56,751 ### ### ###
2011-Feb-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-Feb-09 Wed 0.023 0.023 0.021 0.023 ### ### ###
2011-Feb-08 Tue 0.022 0.023 0.022 0.023 93.8 93.8 ###
2011-Feb-07 Mon 0.023 0.023 0.022 0.022 7.8 7.8 ###
2011-Feb-04 Fri 0.022 0.023 0.021 0.021 7.5 7.5 ###
2011-Feb-03 Thu 0.022 0.022 0.021 0.021 6.3 6.3 ###
2011-Feb-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-01 Tue 0.022 0.023 0.022 0.023 ### ### ###
2011-Jan-31 Mon 0.022 0.022 0.022 0.022 935,954 ### ### ### ###
2011-Jan-28 Fri 0.024 0.024 0.022 0.022 4,894,580 112,575 4.1 4.1 ###
2011-Jan-27 Thu 0.023 0.024 0.023 0.024 ### ### ###
2011-Jan-25 Tue 0.023 0.023 0.022 0.022 9.9 9.9 ###
2011-Jan-24 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Jan-21 Fri 0.024 0.024 0.023 0.023 11.0 11.0 ###
2011-Jan-20 Thu 0.022 0.023 0.022 0.023 94.2 94.2 ###
2011-Jan-19 Wed 0.023 0.024 0.022 0.023 62.4 62.4 ###
2011-Jan-18 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-17 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Jan-14 Fri 0.022 0.023 0.022 0.023 ### ### ###
2011-Jan-13 Thu 0.023 0.024 0.023 0.023 58.6 58.6 ###
2011-Jan-12 Wed 0.023 0.025 0.023 0.024 ### ### ###
2011-Jan-11 Tue 0.021 0.023 0.021 0.022 2,100,650 ### ### ### ###
2011-Jan-10 Mon 0.023 0.024 0.021 0.021 5,922,045 133,246 1.8 1.8 ###
2011-Jan-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-06 Thu 0.025 0.025 0.024 0.024 2,683,483 65,745 8.6 8.6 ###
2011-Jan-05 Wed 0.027 0.027 0.024 0.024 ### ### ###
2011-Jan-04 Tue 0.026 0.027 0.025 0.026 4,924,471 ### 65.7 65.7 ###
2010-Dec-31 Fri 0.029 0.029 0.025 0.026 ### ### ###
2010-Dec-30 Thu 0.027 ### 0.027 ### 40,489,223 ### 97.5 97.5 0.0
2010-Dec-29 Wed 0.023 0.028 0.023 0.027 ### ### ###
2010-Dec-24 Fri 0.022 0.023 0.022 0.022 ### ### ###
2010-Dec-23 Thu 0.021 0.022 ### ### 4.7 4.7 0.0
2010-Dec-22 Wed ### ### ### ### 2,777,320 0 ### ### 0.0
2010-Dec-21 Tue ### 0.021 ### ### ### ### 0.0
2010-Dec-20 Mon 0.021 0.021 ### 0.021 ### ### ###
2010-Dec-17 Fri ### 0.021 ### 0.021 92.7 92.7 ###
2010-Dec-16 Thu ### 0.021 ### 0.021 1,845,876 19,381 ### ### ###
2010-Dec-15 Wed ### 0.021 ### 0.021 ### ### ###
2010-Dec-14 Tue ### 0.021 ### ### 2,412,250 25,328 ### ### 0.0
2010-Dec-13 Mon 0.021 0.021 ### ### 7.3 7.3 0.0
2010-Dec-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-09 Thu 0.021 0.021 ### ### ### ### 0.0
2010-Dec-08 Wed ### 0.021 ### 0.021 93.9 93.9 ###
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### 0.021 ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.021 0.021 ### 0.021 692,922 7,275 ### ### ###
2010-Dec-02 Thu 0.021 0.021 ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### 0.021 ### 0.021 ### ### ###
2010-Nov-29 Mon ### 0.021 ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.022 0.022 ### 0.021 3,103,157 ### ### ### ###
2010-Nov-23 Tue 0.022 0.023 0.021 0.022 79.0 79.0 ###
2010-Nov-22 Mon 0.023 0.023 0.022 0.022 9.3 9.3 ###
2010-Nov-19 Fri 0.022 0.023 0.021 0.023 ### ### ###
2010-Nov-18 Thu 0.022 0.023 0.022 0.022 1,167,072 26,259 65.2 65.2 ###
2010-Nov-17 Wed 0.023 0.023 0.022 0.022 7,386,379 ### 8.6 8.6 ###
2010-Nov-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-11 Thu 0.023 0.023 0.023 0.023 62.1 62.1 ###
2010-Nov-10 Wed 0.024 0.024 0.023 0.023 11.1 11.1 ###
2010-Nov-09 Tue 0.024 0.024 0.023 0.023 8.7 8.7 ###
2010-Nov-08 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Nov-05 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2010-Nov-04 Thu 0.024 0.024 0.022 0.022 7,163,588 ### 2.5 2.5 ###
2010-Nov-03 Wed 0.024 0.025 0.023 0.023 8.5 8.5 ###
2010-Nov-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Nov-01 Mon 0.024 0.025 0.024 0.025 7,385,542 180,945 ### ### ###
2010-Oct-29 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Oct-28 Thu 0.024 0.025 0.023 0.023 7.6 7.6 ###
2010-Oct-27 Wed 0.023 0.025 0.022 0.024 ### ### ###
2010-Oct-26 Tue 0.023 0.023 0.023 0.023 71.6 71.6 ###
2010-Oct-25 Mon 0.022 0.022 0.021 0.022 1,054,556 22,672 58.8 58.8 ###
2010-Oct-22 Fri 0.021 0.022 0.021 0.021 1,410,970 ### ### ### ###
2010-Oct-21 Thu 0.022 0.022 0.022 0.022 69.5 69.5 ###
2010-Oct-20 Wed ### 0.022 ### 0.022 97.7 97.7 ###
2010-Oct-19 Tue ### 0.021 ### 0.021 1,611,326 ### ### ### ###
2010-Oct-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Oct-15 Fri 0.021 0.022 0.021 0.021 ### ### ###
2010-Oct-14 Thu 0.022 0.023 0.022 0.022 ### ### ###
2010-Oct-13 Wed 0.021 0.023 0.021 0.022 91.6 91.6 ###
2010-Oct-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-11 Mon 0.022 0.022 0.021 0.021 4,061,629 87,325 ### ### ###
2010-Oct-08 Fri 0.023 0.023 0.022 0.022 6.3 6.3 ###
2010-Oct-07 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-Oct-06 Wed 0.024 0.024 0.023 0.023 1,615,585 ### ### ### ###
2010-Oct-05 Tue 0.025 0.025 0.023 0.023 ### ### ###
2010-Oct-04 Mon 0.024 0.025 0.023 0.024 2,076,851 49,844 ### ### ###
2010-Oct-01 Fri 0.023 0.025 0.023 0.024 ### ### ###
2010-Sep-30 Thu 0.023 0.023 0.023 0.023 76.1 76.1 ###
2010-Sep-29 Wed 0.024 0.024 0.023 0.023 8.0 8.0 ###
2010-Sep-28 Tue 0.022 0.024 0.022 0.024 677,583 15,584 97.5 97.5 ###
2010-Sep-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Sep-24 Fri 0.023 0.024 0.023 0.024 ### ### ###
2010-Sep-23 Thu 0.022 0.023 0.022 0.023 567,984 12,779 91.3 91.3 ###
2010-Sep-22 Wed 0.023 0.024 0.023 0.023 ### ### ###
2010-Sep-21 Tue 0.024 0.024 0.022 0.023 1,547,942 ### 11.5 11.5 ###
2010-Sep-20 Mon 0.024 0.024 0.023 0.023 3,846,673 ### 7.8 7.8 ###
2010-Sep-17 Fri 0.022 0.022 0.022 0.022 3,035,228 66,775 62.0 62.0 ###
2010-Sep-16 Thu 0.022 0.022 0.022 0.022 77.7 77.7 ###
2010-Sep-15 Wed ### 0.021 ### 0.021 2,813,346 29,540 92.9 92.9 ###
2010-Sep-14 Tue ### 0.021 ### 0.021 ### ### ###
2010-Sep-13 Mon ### ### ### ### 2,869,372 0 ### ### 0.0
2010-Sep-10 Fri ### 0.021 ### 0.021 1,876,372 ### 93.0 93.0 ###
2010-Sep-09 Thu ### ### ### ### 5,878,626 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 205,926 0 70.9 70.9 0.0
2010-Sep-06 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2010-Sep-03 Fri 0.022 0.022 ### ### 1.1 1.1 0.0
2010-Sep-02 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Sep-01 Wed 0.021 0.022 0.021 0.022 91.6 91.6 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.021 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### 0.021 ### 0.021 93.6 93.6 ###
2010-Aug-25 Wed ### ### ### ### 1,322,276 0 ### ### 0.0
2010-Aug-24 Tue 0.021 0.021 ### ### 3,905,070 ### ### ### 0.0
2010-Aug-23 Mon 0.021 0.021 ### ### 5,058,070 ### ### ### 0.0
2010-Aug-20 Fri 0.022 0.022 0.021 0.021 641,949 ### ### ### ###
2010-Aug-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Aug-18 Wed 0.021 0.021 0.021 0.021 677,272 14,222 ### ### ###
2010-Aug-17 Tue 0.022 0.022 0.021 0.022 1,456,656 ### ### ### ###
2010-Aug-16 Mon 0.022 0.022 0.021 0.022 ### ### ###
2010-Aug-13 Fri 0.022 0.023 0.021 0.022 2,140,479 ### ### ### ###
2010-Aug-12 Thu 0.022 0.022 0.022 0.022 70.9 70.9 ###
2010-Aug-11 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Aug-10 Tue 0.024 0.024 0.022 0.022 3.5 3.5 ###
2010-Aug-09 Mon 0.021 0.024 0.021 0.023 7,160,276 ### 96.3 96.3 ###
2010-Aug-06 Fri 0.023 0.023 0.022 0.022 8,598,040 193,455 ### ### ###
2010-Aug-05 Thu 0.024 0.024 0.022 0.023 7.2 7.2 ###
2010-Aug-04 Wed 0.026 0.027 0.025 0.025 7,073,641 ### ### ### ###
2010-Aug-03 Tue 0.024 0.027 0.023 0.026 96.7 96.7 ###
2010-Aug-02 Mon 0.024 0.024 0.023 0.024 ### ### ###
2010-Jul-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2010-Jul-28 Wed 0.022 0.022 0.021 0.022 1,648,670 35,446 66.0 66.0 ###
2010-Jul-27 Tue 0.021 0.023 ### 0.022 37,939,827 ### 94.1 94.1 ###
2010-Jul-26 Mon 0.022 0.023 0.021 0.021 7,373,173 ### 7.9 7.9 ###
2010-Jul-23 Fri 0.023 0.024 0.022 0.022 7.4 7.4 ###
2010-Jul-22 Thu 0.024 0.024 0.022 0.022 9,574,453 ### 2.1 2.1 ###
2010-Jul-21 Wed 0.023 0.024 0.022 0.023 55,154,442 1,268,552 72.5 72.5 ###
2010-Jul-20 Tue 0.023 0.024 0.023 0.023 877,788 20,628 ### ### ###
2010-Jul-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Jul-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-14 Wed 0.024 0.026 0.024 0.026 95.5 95.5 ###
2010-Jul-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-12 Mon 0.024 0.024 0.024 0.024 3,223,484 ### ### ### ###
2010-Jul-09 Fri 0.023 0.024 0.022 0.024 1,318,479 30,325 ### ### ###
2010-Jul-08 Thu 0.022 0.024 0.022 0.024 6,594,943 151,683 98.0 98.0 ###
2010-Jul-07 Wed 0.022 0.024 0.022 0.023 94.8 94.8 ###
2010-Jul-06 Tue ### 0.022 ### 0.022 ### ### ###
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 7.2 7.2 0.0
2010-Jul-01 Thu ### 0.021 ### 0.021 91.6 91.6 ###
2010-Jun-30 Wed ### ### ### ### 3,123,973 0 ### ### 0.0
2010-Jun-29 Tue ### 0.021 ### 0.021 2,334,555 ### 94.6 94.6 ###
2010-Jun-28 Mon 0.021 0.021 0.021 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.022 0.022 ### 0.021 10.7 10.7 ###
2010-Jun-24 Thu 0.023 0.023 0.022 0.023 311,478 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.021 0.022 0.021 0.022 95.4 95.4 ###
2010-Jun-22 Tue 0.022 0.023 0.021 0.021 10.2 10.2 ###
2010-Jun-21 Mon 0.023 0.023 0.021 0.022 ### ### ###
2010-Jun-18 Fri 0.024 0.024 0.023 0.024 2,414,158 ### ### ### ###
2010-Jun-17 Thu 0.025 0.025 0.023 0.024 ### ### ###
2010-Jun-16 Wed 0.024 0.024 0.023 0.024 7,315,326 ### 68.7 68.7 ###
2010-Jun-15 Tue 0.026 0.026 0.024 0.025 12.2 12.2 ###
2010-Jun-11 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Jun-10 Thu 0.027 0.027 0.024 0.024 0.8 0.8 ###
2010-Jun-09 Wed ### ### 0.026 0.027 42,702,979 ### 0.4 0.4 ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 18,417,953 0 ### ### 0.0
2010-Jun-03 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Jun-02 Wed 0.027 ### 0.027 0.029 ### ### 0.0
2010-Jun-01 Tue ### ### 0.028 0.028 5.1 5.1 ###
2010-May-31 Mon 0.026 ### 0.026 ### 9,472,272 ### 99.2 99.2 0.0
2010-May-28 Fri 0.024 0.026 0.024 0.026 7,809,724 195,243 ### ### ###
2010-May-27 Thu 0.023 0.023 0.023 0.023 62.0 62.0 ###
2010-May-26 Wed 0.025 0.025 0.022 0.023 3.7 3.7 ###
2010-May-25 Tue 0.025 0.026 0.024 0.026 ### ### ###
2010-May-24 Mon 0.025 0.025 0.024 0.024 460,340 11,278 9.9 9.9 ###
2010-May-21 Fri 0.023 0.025 0.022 0.025 5,874,385 138,048 ### ### ###
2010-May-20 Thu 0.026 0.026 0.024 0.024 7.6 7.6 ###
2010-May-19 Wed 0.026 0.026 0.024 0.025 ### ### ###
2010-May-18 Tue 0.026 0.027 0.026 0.026 ### ### ###
2010-May-17 Mon 0.026 0.027 0.025 0.026 4,502,779 117,072 ### ### ###
2010-May-14 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-May-13 Thu 0.026 0.027 0.026 0.027 87.0 87.0 ###
2010-May-12 Wed 0.027 0.027 0.025 0.025 3,672,222 95,477 3.9 3.9 ###
2010-May-11 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-May-10 Mon 0.027 0.028 0.027 0.027 48.9 48.9 ###
2010-May-07 Fri 0.027 0.029 0.026 0.029 89.1 89.1 0.0
2010-May-06 Thu ### ### 0.028 ### 76.7 76.7 0.0
2010-May-05 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2010-May-04 Tue 0.029 ### 0.028 0.028 28.2 28.2 ###
2010-May-03 Mon ### ### 0.028 0.028 5,595,345 ### ### ### ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 1,988,282 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 5,662,275 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 2,020,125 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 10,919,156 0 95.6 95.6 0.0
2010-Apr-20 Tue 0.028 ### 0.028 ### 95.8 95.8 0.0
2010-Apr-19 Mon 0.027 0.028 0.027 0.027 1,492,177 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.029 0.029 0.027 0.028 ### ### ###
2010-Apr-15 Thu 0.029 ### 0.028 0.029 4,346,224 60,847 ### ### 0.0
2010-Apr-14 Wed ### ### 0.028 0.028 4,802,941 67,241 ### ### ###
2010-Apr-13 Tue ### ### 0.029 ### 7,506,642 108,846 78.8 78.8 0.0
2010-Apr-12 Mon 0.028 0.029 0.028 0.029 3,296,141 93,940 88.4 88.4 0.0
2010-Apr-09 Fri 0.026 ### 0.026 0.027 ### ### ###
2010-Apr-08 Thu 0.026 0.028 0.024 0.027 89.4 89.4 ###
2010-Apr-07 Wed ### ### 0.027 0.027 ### ### ###
2010-Apr-06 Tue ### ### ### ### 8,575,251 0 12.1 12.1 0.0
2010-Apr-01 Thu 0.029 ### 0.029 ### 93.7 93.7 0.0
2010-Mar-31 Wed ### ### 0.029 ### ### ### 0.0
2010-Mar-30 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 3.9 3.9 0.0
2010-Mar-26 Fri ### ### ### ### 97.1 97.1 0.0
2010-Mar-25 Thu 0.028 ### 0.027 ### 97.1 97.1 0.0
2010-Mar-24 Wed ### ### 0.028 0.028 30,369,380 425,171 ### ### ###
2010-Mar-23 Tue ### ### 0.029 ### 2.2 2.2 0.0
2010-Mar-22 Mon 0.025 ### 0.025 ### 120,006,126 1,500,076 99.8 99.8 0.0
2010-Mar-19 Fri 0.025 0.026 0.023 0.025 ### ### ###
2010-Mar-18 Thu 0.026 0.026 0.024 0.024 ### ### ###
2010-Mar-17 Wed 0.024 0.026 0.024 0.026 ### ### ###
2010-Mar-16 Tue 0.026 0.026 0.022 0.022 0.6 0.6 ###
2010-Mar-15 Mon 0.024 0.029 0.024 0.026 97.5 97.5 ###
2010-Mar-12 Fri 0.023 0.023 0.022 0.023 5,585,927 125,683 70.0 70.0 ###
2010-Mar-11 Thu 0.024 0.025 0.022 0.022 12,986,074 305,172 2.6 2.6 ###
2010-Mar-10 Wed ### 0.023 ### 0.023 18,570,580 ### 98.9 98.9 ###
2010-Mar-09 Tue 0.027 0.027 ### ### 44,946,345 606,775 0.1 0.1 0.0
2010-Mar-08 Mon ### ### ### 0.025 ### ### ###
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 1,283,773 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 6,852,858 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 2.7 2.7 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 10,170,740 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 97.8 97.8 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 3,145,540 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 99.9 99.9 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 2,343,250 0 4.1 4.1 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 1,456,750 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 13,466,282 0 99.6 99.6 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 97.6 97.6 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 1.3 1.3 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 659,088 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 97.2 97.2 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:22:24 thru 2024-04-24 09:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000