Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 06:19:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIF) PRIME INFRASTRUCTURE GROUP Daily Prices...

     Prev Section TOC    Company Info for PIF    Limits Next Section


Company Details for (PIF) PRIME INFRASTRUCTURE GROUP

Listing Code PIF
Listing Name PRIME INFRASTRUCTURE GROUP
GICS Sector Transportation
ISIN Name PRIME INFRASTRUCTURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000PIF3


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for PIF .. Monday 4th July 2005

PIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.77 ### 95.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIF    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (PIF) PRIME INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0134
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 3,025,789 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 1,887,145 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 2,721,747 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 6,311,787 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 1.625 ### 1,308,824 ### 32.4 32.4 0.0
2005-Jun-24 Fri ### ### ### ### 2,043,771 0 ### ### 0.0
2005-Jun-23 Thu 1.755 1.76 1.73 1.73 26.4 26.4 ###
2005-Jun-22 Wed 1.76 1.77 1.75 1.75 1,675,676 2,949,189 ### ### 0.1
2005-Jun-21 Tue 1.73 ### 1.73 1.75 1,624,856 ### 82.8 82.8 0.1
2005-Jun-20 Mon 1.7 1.72 ### 1.72 ### ### 0.1
2005-Jun-17 Fri 1.7 1.7 ### ### ### ### 0.0
2005-Jun-16 Thu 1.7 ### ### ### 31.3 31.3 0.0
2005-Jun-15 Wed 1.725 1.74 ### ### 2,450,174 2,131,651 ### ### 0.0
2005-Jun-14 Tue 1.71 1.755 ### 1.74 84.3 84.3 0.1
2005-Jun-10 Fri ### 1.7 ### 1.7 69.8 69.8 ###
2005-Jun-09 Thu ### ### 1.655 ### 77.0 77.0 0.0
2005-Jun-08 Wed ### ### ### ### 2,441,786 0 27.0 27.0 0.0
2005-Jun-07 Tue 1.675 ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 1,188,876 0 72.6 72.6 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 1,390,180 0 70.1 70.1 0.0
2005-Jun-01 Wed ### 1.655 ### 1.655 1,466,475 ### ### ### 0.1
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### 1.625 84.2 84.2 ###
2005-May-27 Fri 1.57 ### 1.57 1.59 79.2 79.2 ###
2005-May-26 Thu ### ### 1.56 ### 2,137,652 ### ### ### 0.0
2005-May-25 Wed ### ### 1.59 ### 23.5 23.5 0.0
2005-May-24 Tue ### ### 1.625 1.655 ### ### 0.1
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 1.57 ### 1.56 ### 4,404,743 ### 86.5 86.5 0.0
2005-May-19 Thu 1.57 1.57 1.57 1.57 0 0.1
2005-May-18 Wed 1.58 1.59 1.56 1.57 ### ### 0.1
2005-May-17 Tue 1.58 ### ### 1.585 1,468,478 0 79.6 79.6 ###
2005-May-16 Mon 1.57 1.59 1.57 1.58 770,547 ### 81.9 81.9 0.1
2005-May-13 Fri 1.57 1.575 1.56 1.57 68.6 68.6 0.1
2005-May-12 Thu 1.57 1.57 1.56 1.57 999,056 1,563,522 ### ### 0.1
2005-May-11 Wed 1.575 1.575 1.56 1.56 1,552,389 ### 21.9 21.9 ###
2005-May-10 Tue ### 1.585 ### ### 72.8 72.8 0.0
2005-May-09 Mon 1.58 1.59 1.56 1.56 1,173,771 1,848,689 ### ### ###
2005-May-06 Fri ### ### 1.57 1.58 2,167,957 1,701,846 11.7 11.7 0.1
2005-May-05 Thu ### ### 1.57 ### 85.2 85.2 0.0
2005-May-04 Wed 1.58 1.59 ### 1.59 2,015,373 1,602,221 83.6 83.6 ###
2005-May-03 Tue 1.55 1.58 1.54 1.58 1,462,675 2,281,773 ### ### 0.1
2005-May-02 Mon 1.56 1.57 1.55 1.555 ### ### ###
2005-Apr-29 Fri 1.56 1.57 1.555 1.56 ### ### ###
2005-Apr-28 Thu 1.54 ### 1.54 1.555 ### ### ###
2005-Apr-27 Wed ### 1.54 ### 1.54 74.2 74.2 ###
2005-Apr-26 Tue 1.56 1.56 1.52 1.54 31.8 31.8 ###
2005-Apr-22 Fri 1.56 1.59 1.55 1.56 71.3 71.3 ###
2005-Apr-21 Thu 1.55 1.59 1.55 1.56 6,346,641 9,964,226 76.9 76.9 ###
2005-Apr-20 Wed 1.525 1.525 ### ### 3,489,049 ### ### ### 0.0
2005-Apr-19 Tue 1.42 ### 1.42 ### ### ### 0.0
2005-Apr-18 Mon 1.44 1.45 1.41 1.43 40.3 40.3 0.1
2005-Apr-15 Fri ### ### 1.46 1.46 2,233,443 ### 27.8 27.8 0.1
2005-Apr-14 Thu 1.52 1.53 1.485 1.5 1,080,375 ### 32.7 32.7 0.1
2005-Apr-13 Wed ### 1.52 ### 1.52 82.7 82.7 0.1
2005-Apr-12 Tue 1.48 ### 1.47 ### 708,773 520,948 ### ### 0.0
2005-Apr-11 Mon ### 1.49 1.46 1.47 613,683 905,182 79.5 79.5 ###
2005-Apr-08 Fri ### ### 1.46 ### ### ### 0.0
2005-Apr-07 Thu 1.49 ### 1.48 1.49 900,284 ### ### ### ###
2005-Apr-06 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
2005-Apr-05 Tue 1.46 1.47 1.455 1.455 1,560,140 ### 32.3 32.3 ###
2005-Apr-04 Mon 1.49 1.49 1.455 1.46 22.1 22.1 0.1
2005-Apr-01 Fri 1.42 1.49 1.42 1.49 289,743 421,576 ### ### ###
2005-Mar-31 Thu 1.41 1.43 1.4 1.42 ### ### ###
2005-Mar-30 Wed 1.46 1.46 1.4 1.4 ### ### ###
2005-Mar-29 Tue 1.48 1.49 1.45 1.45 29.4 29.4 ###
2005-Mar-24 Thu 1.48 1.49 1.47 1.47 34.4 34.4 ###
2005-Mar-23 Wed 1.51 1.52 1.48 1.48 ### ### 0.1
2005-Mar-22 Tue 1.52 1.53 1.51 1.52 76.4 76.4 0.1
2005-Mar-21 Mon 1.51 1.53 1.5 1.53 81.8 81.8 ###
2005-Mar-18 Fri 1.49 1.51 1.48 1.51 ### ### 0.1
2005-Mar-17 Thu 1.48 1.49 1.47 1.47 1,411,789 2,089,447 ### ### ###
2005-Mar-16 Wed 1.49 1.49 1.47 1.48 29.2 29.2 0.1
2005-Mar-15 Tue 1.49 1.5 1.48 1.5 799,223 1,190,842 ### ### 0.1
2005-Mar-14 Mon 1.51 1.51 1.47 1.49 21.8 21.8 ###
2005-Mar-11 Fri 1.5 1.51 1.48 1.5 637,059 ### 66.9 66.9 0.1
2005-Mar-10 Thu 1.5 1.51 1.5 1.51 1,021,427 1,537,247 ### ### 0.1
2005-Mar-09 Wed 1.49 1.52 1.47 1.49 1,286,950 ### ### ### ###
2005-Mar-08 Tue 1.47 1.49 1.47 1.49 79.0 79.0 ###
2005-Mar-07 Mon 1.46 1.47 1.44 1.46 1,510,384 ### 68.4 68.4 0.1
2005-Mar-04 Fri 1.47 1.47 1.43 1.44 15.1 15.1 0.1
2005-Mar-03 Thu 1.49 1.49 1.49 1.49 0 ###
2005-Mar-02 Wed 1.49 1.5 1.48 1.49 69.4 69.4 ###
2005-Mar-01 Tue 1.46 1.49 1.46 1.48 622,820 918,659 82.0 82.0 0.1
2005-Feb-28 Mon 1.48 1.48 1.47 1.47 ### ### ###
2005-Feb-25 Fri 1.48 1.49 1.45 1.47 2,882,525 ### ### ### ###
2005-Feb-24 Thu 1.41 1.46 1.41 1.46 92.5 92.5 0.1
2005-Feb-23 Wed 1.42 1.42 ### 1.4 ### ### ###
2005-Feb-22 Tue 1.44 1.44 1.42 1.42 ### ### ###
2005-Feb-21 Mon 1.44 1.46 1.42 1.44 ### ### 0.1
2005-Feb-18 Fri 1.4 1.42 ### 1.42 1,204,579 855,251 ### ### ###
2005-Feb-17 Thu ### 1.4 ### ### 2,688,544 1,881,980 75.7 75.7 0.0
2005-Feb-16 Wed ### ### ### ### 2,790,579 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 24.0 24.0 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 1,153,626 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 32.1 32.1 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 1,556,271 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue 1.28 ### 1.28 ### 82.1 82.1 0.0
2005-Jan-31 Mon 1.27 ### 1.27 1.28 ### ### ###
2005-Jan-28 Fri 1.28 1.28 1.27 1.27 717,579 ### ### ### ###
2005-Jan-27 Thu 1.28 ### 1.28 1.28 ### ### ###
2005-Jan-25 Tue 1.27 1.28 1.27 1.28 596,077 ### 78.0 78.0 ###
2005-Jan-24 Mon 1.28 1.29 1.27 1.27 28.9 28.9 ###
2005-Jan-21 Fri 1.28 1.29 1.27 1.28 67.7 67.7 ###
2005-Jan-20 Thu 1.27 1.29 1.26 1.28 1,434,073 1,828,443 ### ### ###
2005-Jan-19 Wed 1.29 1.29 1.26 1.27 1,448,872 ### 19.8 19.8 ###
2005-Jan-18 Tue 1.29 ### 1.28 1.28 33.3 33.3 ###
2005-Jan-17 Mon 1.29 ### 1.29 1.29 812,929 ### ### ### 0.1
2005-Jan-14 Fri 1.28 1.29 1.28 1.28 72.0 72.0 ###
2005-Jan-13 Thu 1.28 1.29 1.27 1.28 69.1 69.1 ###
2005-Jan-12 Wed 1.28 1.29 1.27 1.27 888,285 ### 26.3 26.3 ###
2005-Jan-11 Tue 1.29 1.29 1.27 1.28 781,570 ### ### ### ###
2005-Jan-10 Mon 1.28 1.28 1.26 1.28 ### ### ###
2005-Jan-07 Fri 1.27 1.28 1.27 1.28 72.1 72.1 ###
2005-Jan-06 Thu 1.25 1.27 1.25 1.26 ### ### ###
2005-Jan-05 Wed 1.24 1.26 1.24 1.26 85.5 85.5 ###
2005-Jan-04 Tue 1.26 1.26 1.24 1.24 527,378 659,222 16.7 16.7 0.1
2004-Dec-31 Fri 1.26 1.27 1.26 1.27 349,429 442,027 ### ### ###
2004-Dec-30 Thu 1.25 1.26 1.24 1.26 ### ### ###
2004-Dec-29 Wed 1.24 1.25 1.24 1.25 ### ### ###
2004-Dec-24 Fri 1.23 1.26 1.23 1.25 434,281 540,679 84.9 84.9 ###
2004-Dec-23 Thu 1.22 1.24 1.22 1.23 1,141,723 ### ### ### 0.1
2004-Dec-22 Wed 1.25 1.26 1.24 1.26 1,265,358 ### 74.7 74.7 ###
2004-Dec-21 Tue 1.25 1.25 1.23 1.24 ### ### 0.1
2004-Dec-20 Mon 1.25 1.25 1.23 1.24 514,456 637,925 28.1 28.1 0.1
2004-Dec-17 Fri 1.23 1.25 1.23 1.25 82.5 82.5 ###
2004-Dec-16 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2004-Dec-15 Wed 1.22 1.24 1.22 1.24 ### ### 0.1
2004-Dec-14 Tue 1.22 1.22 1.21 1.22 450,357 547,183 ### ### 0.1
2004-Dec-13 Mon 1.21 1.22 1.2 1.2 32.4 32.4 0.1
2004-Dec-10 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2004-Dec-09 Thu 1.22 1.23 1.21 1.22 74.1 74.1 0.1
2004-Dec-08 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
2004-Dec-07 Tue 1.24 1.25 1.24 1.24 413,651 ### ### ### 0.1
2004-Dec-06 Mon 1.24 1.26 1.24 1.24 893,881 1,117,351 ### ### 0.1
2004-Dec-03 Fri 1.25 1.26 1.23 1.23 ### ### 0.1
2004-Dec-02 Thu 1.25 1.27 1.23 1.25 2,533,127 ### ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:19:44 thru 2024-04-16 18:19:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000