Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:04:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIF) PRIME INFRASTRUCTURE GROUP Daily Prices...

     Prev Section TOC    Company Info for PIF    Limits Next Section


Company Details for (PIF) PRIME INFRASTRUCTURE GROUP

Listing Code PIF
Listing Name PRIME INFRASTRUCTURE GROUP
GICS Sector Transportation
ISIN Name PRIME INFRASTRUCTURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000PIF3


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for PIF .. Monday 4th July 2005

PIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.77 ### 95.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIF    Bottom Next Section


End of day Prices (full format),

38400 Days for (PIF) PRIME INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0134
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 3,025,789 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 1,887,145 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 2,721,747 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 6,311,787 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 1.625 ### 1,308,824 ### 32.4 32.4 0.0
2005-Jun-24 Fri ### ### ### ### 2,043,771 0 ### ### 0.0
2005-Jun-23 Thu 1.755 1.76 1.73 1.73 26.4 26.4 ###
2005-Jun-22 Wed 1.76 1.77 1.75 1.75 1,675,676 2,949,189 ### ### 0.1
2005-Jun-21 Tue 1.73 ### 1.73 1.75 1,624,856 ### 82.8 82.8 0.1
2005-Jun-20 Mon 1.7 1.72 ### 1.72 ### ### 0.1
2005-Jun-17 Fri 1.7 1.7 ### ### ### ### 0.0
2005-Jun-16 Thu 1.7 ### ### ### 31.3 31.3 0.0
2005-Jun-15 Wed 1.725 1.74 ### ### 2,450,174 2,131,651 ### ### 0.0
2005-Jun-14 Tue 1.71 1.755 ### 1.74 84.3 84.3 0.1
2005-Jun-10 Fri ### 1.7 ### 1.7 69.8 69.8 ###
2005-Jun-09 Thu ### ### 1.655 ### 77.0 77.0 0.0
2005-Jun-08 Wed ### ### ### ### 2,441,786 0 27.0 27.0 0.0
2005-Jun-07 Tue 1.675 ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 1,188,876 0 72.6 72.6 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 1,390,180 0 70.1 70.1 0.0
2005-Jun-01 Wed ### 1.655 ### 1.655 1,466,475 ### ### ### 0.1
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### 1.625 84.2 84.2 ###
2005-May-27 Fri 1.57 ### 1.57 1.59 79.2 79.2 ###
2005-May-26 Thu ### ### 1.56 ### 2,137,652 ### ### ### 0.0
2005-May-25 Wed ### ### 1.59 ### 23.5 23.5 0.0
2005-May-24 Tue ### ### 1.625 1.655 ### ### 0.1
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 1.57 ### 1.56 ### 4,404,743 ### 86.5 86.5 0.0
2005-May-19 Thu 1.57 1.57 1.57 1.57 0 0.1
2005-May-18 Wed 1.58 1.59 1.56 1.57 ### ### 0.1
2005-May-17 Tue 1.58 ### ### 1.585 1,468,478 0 79.6 79.6 ###
2005-May-16 Mon 1.57 1.59 1.57 1.58 770,547 ### 81.9 81.9 0.1
2005-May-13 Fri 1.57 1.575 1.56 1.57 68.6 68.6 0.1
2005-May-12 Thu 1.57 1.57 1.56 1.57 999,056 1,563,522 ### ### 0.1
2005-May-11 Wed 1.575 1.575 1.56 1.56 1,552,389 ### 21.9 21.9 ###
2005-May-10 Tue ### 1.585 ### ### 72.8 72.8 0.0
2005-May-09 Mon 1.58 1.59 1.56 1.56 1,173,771 1,848,689 ### ### ###
2005-May-06 Fri ### ### 1.57 1.58 2,167,957 1,701,846 11.7 11.7 0.1
2005-May-05 Thu ### ### 1.57 ### 85.2 85.2 0.0
2005-May-04 Wed 1.58 1.59 ### 1.59 2,015,373 1,602,221 83.6 83.6 ###
2005-May-03 Tue 1.55 1.58 1.54 1.58 1,462,675 2,281,773 ### ### 0.1
2005-May-02 Mon 1.56 1.57 1.55 1.555 ### ### ###
2005-Apr-29 Fri 1.56 1.57 1.555 1.56 ### ### ###
2005-Apr-28 Thu 1.54 ### 1.54 1.555 ### ### ###
2005-Apr-27 Wed ### 1.54 ### 1.54 74.2 74.2 ###
2005-Apr-26 Tue 1.56 1.56 1.52 1.54 31.8 31.8 ###
2005-Apr-22 Fri 1.56 1.59 1.55 1.56 71.3 71.3 ###
2005-Apr-21 Thu 1.55 1.59 1.55 1.56 6,346,641 9,964,226 76.9 76.9 ###
2005-Apr-20 Wed 1.525 1.525 ### ### 3,489,049 ### ### ### 0.0
2005-Apr-19 Tue 1.42 ### 1.42 ### ### ### 0.0
2005-Apr-18 Mon 1.44 1.45 1.41 1.43 40.3 40.3 0.1
2005-Apr-15 Fri ### ### 1.46 1.46 2,233,443 ### 27.8 27.8 0.1
2005-Apr-14 Thu 1.52 1.53 1.485 1.5 1,080,375 ### 32.7 32.7 0.1
2005-Apr-13 Wed ### 1.52 ### 1.52 82.7 82.7 0.1
2005-Apr-12 Tue 1.48 ### 1.47 ### 708,773 520,948 ### ### 0.0
2005-Apr-11 Mon ### 1.49 1.46 1.47 613,683 905,182 79.5 79.5 ###
2005-Apr-08 Fri ### ### 1.46 ### ### ### 0.0
2005-Apr-07 Thu 1.49 ### 1.48 1.49 900,284 ### ### ### ###
2005-Apr-06 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
2005-Apr-05 Tue 1.46 1.47 1.455 1.455 1,560,140 ### 32.3 32.3 ###
2005-Apr-04 Mon 1.49 1.49 1.455 1.46 22.1 22.1 0.1
2005-Apr-01 Fri 1.42 1.49 1.42 1.49 289,743 421,576 ### ### ###
2005-Mar-31 Thu 1.41 1.43 1.4 1.42 ### ### ###
2005-Mar-30 Wed 1.46 1.46 1.4 1.4 ### ### ###
2005-Mar-29 Tue 1.48 1.49 1.45 1.45 29.4 29.4 ###
2005-Mar-24 Thu 1.48 1.49 1.47 1.47 34.4 34.4 ###
2005-Mar-23 Wed 1.51 1.52 1.48 1.48 ### ### 0.1
2005-Mar-22 Tue 1.52 1.53 1.51 1.52 76.4 76.4 0.1
2005-Mar-21 Mon 1.51 1.53 1.5 1.53 81.8 81.8 ###
2005-Mar-18 Fri 1.49 1.51 1.48 1.51 ### ### 0.1
2005-Mar-17 Thu 1.48 1.49 1.47 1.47 1,411,789 2,089,447 ### ### ###
2005-Mar-16 Wed 1.49 1.49 1.47 1.48 29.2 29.2 0.1
2005-Mar-15 Tue 1.49 1.5 1.48 1.5 799,223 1,190,842 ### ### 0.1
2005-Mar-14 Mon 1.51 1.51 1.47 1.49 21.8 21.8 ###
2005-Mar-11 Fri 1.5 1.51 1.48 1.5 637,059 ### 66.9 66.9 0.1
2005-Mar-10 Thu 1.5 1.51 1.5 1.51 1,021,427 1,537,247 ### ### 0.1
2005-Mar-09 Wed 1.49 1.52 1.47 1.49 1,286,950 ### ### ### ###
2005-Mar-08 Tue 1.47 1.49 1.47 1.49 79.0 79.0 ###
2005-Mar-07 Mon 1.46 1.47 1.44 1.46 1,510,384 ### 68.4 68.4 0.1
2005-Mar-04 Fri 1.47 1.47 1.43 1.44 15.1 15.1 0.1
2005-Mar-03 Thu 1.49 1.49 1.49 1.49 0 ###
2005-Mar-02 Wed 1.49 1.5 1.48 1.49 69.4 69.4 ###
2005-Mar-01 Tue 1.46 1.49 1.46 1.48 622,820 918,659 82.0 82.0 0.1
2005-Feb-28 Mon 1.48 1.48 1.47 1.47 ### ### ###
2005-Feb-25 Fri 1.48 1.49 1.45 1.47 2,882,525 ### ### ### ###
2005-Feb-24 Thu 1.41 1.46 1.41 1.46 92.5 92.5 0.1
2005-Feb-23 Wed 1.42 1.42 ### 1.4 ### ### ###
2005-Feb-22 Tue 1.44 1.44 1.42 1.42 ### ### ###
2005-Feb-21 Mon 1.44 1.46 1.42 1.44 ### ### 0.1
2005-Feb-18 Fri 1.4 1.42 ### 1.42 1,204,579 855,251 ### ### ###
2005-Feb-17 Thu ### 1.4 ### ### 2,688,544 1,881,980 75.7 75.7 0.0
2005-Feb-16 Wed ### ### ### ### 2,790,579 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 24.0 24.0 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 1,153,626 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 32.1 32.1 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 1,556,271 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue 1.28 ### 1.28 ### 82.1 82.1 0.0
2005-Jan-31 Mon 1.27 ### 1.27 1.28 ### ### ###
2005-Jan-28 Fri 1.28 1.28 1.27 1.27 717,579 ### ### ### ###
2005-Jan-27 Thu 1.28 ### 1.28 1.28 ### ### ###
2005-Jan-25 Tue 1.27 1.28 1.27 1.28 596,077 ### 78.0 78.0 ###
2005-Jan-24 Mon 1.28 1.29 1.27 1.27 28.9 28.9 ###
2005-Jan-21 Fri 1.28 1.29 1.27 1.28 67.7 67.7 ###
2005-Jan-20 Thu 1.27 1.29 1.26 1.28 1,434,073 1,828,443 ### ### ###
2005-Jan-19 Wed 1.29 1.29 1.26 1.27 1,448,872 ### 19.8 19.8 ###
2005-Jan-18 Tue 1.29 ### 1.28 1.28 33.3 33.3 ###
2005-Jan-17 Mon 1.29 ### 1.29 1.29 812,929 ### ### ### 0.1
2005-Jan-14 Fri 1.28 1.29 1.28 1.28 72.0 72.0 ###
2005-Jan-13 Thu 1.28 1.29 1.27 1.28 69.1 69.1 ###
2005-Jan-12 Wed 1.28 1.29 1.27 1.27 888,285 ### 26.3 26.3 ###
2005-Jan-11 Tue 1.29 1.29 1.27 1.28 781,570 ### ### ### ###
2005-Jan-10 Mon 1.28 1.28 1.26 1.28 ### ### ###
2005-Jan-07 Fri 1.27 1.28 1.27 1.28 72.1 72.1 ###
2005-Jan-06 Thu 1.25 1.27 1.25 1.26 ### ### ###
2005-Jan-05 Wed 1.24 1.26 1.24 1.26 85.5 85.5 ###
2005-Jan-04 Tue 1.26 1.26 1.24 1.24 527,378 659,222 16.7 16.7 0.1
2004-Dec-31 Fri 1.26 1.27 1.26 1.27 349,429 442,027 ### ### ###
2004-Dec-30 Thu 1.25 1.26 1.24 1.26 ### ### ###
2004-Dec-29 Wed 1.24 1.25 1.24 1.25 ### ### ###
2004-Dec-24 Fri 1.23 1.26 1.23 1.25 434,281 540,679 84.9 84.9 ###
2004-Dec-23 Thu 1.22 1.24 1.22 1.23 1,141,723 ### ### ### 0.1
2004-Dec-22 Wed 1.25 1.26 1.24 1.26 1,265,358 ### 74.7 74.7 ###
2004-Dec-21 Tue 1.25 1.25 1.23 1.24 ### ### 0.1
2004-Dec-20 Mon 1.25 1.25 1.23 1.24 514,456 637,925 28.1 28.1 0.1
2004-Dec-17 Fri 1.23 1.25 1.23 1.25 82.5 82.5 ###
2004-Dec-16 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2004-Dec-15 Wed 1.22 1.24 1.22 1.24 ### ### 0.1
2004-Dec-14 Tue 1.22 1.22 1.21 1.22 450,357 547,183 ### ### 0.1
2004-Dec-13 Mon 1.21 1.22 1.2 1.2 32.4 32.4 0.1
2004-Dec-10 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2004-Dec-09 Thu 1.22 1.23 1.21 1.22 74.1 74.1 0.1
2004-Dec-08 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
2004-Dec-07 Tue 1.24 1.25 1.24 1.24 413,651 ### ### ### 0.1
2004-Dec-06 Mon 1.24 1.26 1.24 1.24 893,881 1,117,351 ### ### 0.1
2004-Dec-03 Fri 1.25 1.26 1.23 1.23 ### ### 0.1
2004-Dec-02 Thu 1.25 1.27 1.23 1.25 2,533,127 ### ### ### ###
2004-Dec-01 Wed 1.22 1.26 1.22 1.24 1,082,485 1,342,281 84.6 84.6 0.1
2004-Nov-30 Tue 1.23 1.23 1.21 1.22 ### ### 0.1
2004-Nov-29 Mon ### 1.23 ### 1.23 923,383 567,880 ### ### 0.1
2004-Nov-26 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Nov-25 Thu ### 1.2 ### 1.2 1,044,180 ### ### ### 0.1
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 732,222 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 26.4 26.4 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 1,026,686 0 24.7 24.7 0.0
2004-Nov-12 Fri ### ### ### ### 989,181 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 24.9 24.9 0.0
2004-Nov-09 Tue ### ### ### ### 930,483 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### 1.2 ### ### 2,156,582 1,293,949 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 784,870 0 ### ### 0.0
2004-Nov-01 Mon ### 1.2 ### ### ### ### 0.0
2004-Oct-29 Fri 1.2 1.2 ### 1.2 738,349 ### 66.1 66.1 0.1
2004-Oct-28 Thu 1.21 1.22 1.2 1.2 971,671 1,175,721 ### ### 0.1
2004-Oct-27 Wed 1.22 1.22 1.21 1.21 22.6 22.6 ###
2004-Oct-26 Tue 1.21 1.22 ### 1.21 948,742 ### ### ### ###
2004-Oct-25 Mon 1.22 1.22 ### ### 1,307,241 ### 13.8 13.8 0.0
2004-Oct-22 Fri 1.2 1.23 1.2 1.21 1,212,940 1,473,722 ### ### ###
2004-Oct-21 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Oct-20 Wed ### 1.2 ### ### 2,701,540 1,620,924 85.3 85.3 0.0
2004-Oct-19 Tue ### ### ### ### 3,723,178 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 1.28 ### 1.28 ### 1,807,773 1,156,974 80.2 80.2 0.0
2004-Oct-12 Tue 1.28 1.28 1.26 1.27 1,886,846 ### 23.8 23.8 ###
2004-Oct-11 Mon ### ### 1.27 1.27 13.7 13.7 ###
2004-Oct-08 Fri ### ### ### ### 23.9 23.9 0.0
2004-Oct-07 Thu ### ### ### ### 17.5 17.5 0.0
2004-Oct-06 Wed ### ### ### ### 1,001,643 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 778,084 0 29.2 29.2 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 73.9 73.9 0.0
2004-Sep-29 Wed ### ### ### ### 1,947,750 0 80.3 80.3 0.0
2004-Sep-28 Tue ### ### ### ### 23.5 23.5 0.0
2004-Sep-27 Mon 1.29 ### 1.29 ### 743,420 ### 84.9 84.9 0.0
2004-Sep-24 Fri 1.29 1.29 1.28 1.28 1,122,025 ### 26.9 26.9 ###
2004-Sep-23 Thu 1.27 1.29 1.26 1.29 82.6 82.6 0.1
2004-Sep-22 Wed 1.27 1.28 1.26 1.26 23.0 23.0 ###
2004-Sep-21 Tue 1.26 1.28 1.25 1.26 66.5 66.5 ###
2004-Sep-20 Mon 1.26 1.26 1.25 1.25 2,324,671 ### ### ### ###
2004-Sep-17 Fri 1.27 1.27 1.25 1.25 14.6 14.6 ###
2004-Sep-16 Thu 1.25 1.27 1.25 1.26 ### ### ###
2004-Sep-15 Wed 1.27 1.28 1.25 1.25 15.9 15.9 ###
2004-Sep-14 Tue 1.27 1.29 1.25 1.28 1,199,321 ### ### ### ###
2004-Sep-13 Mon 1.26 1.28 1.25 1.28 83.8 83.8 ###
2004-Sep-10 Fri 1.24 1.25 1.23 1.24 1,291,057 ### ### ### 0.1
2004-Sep-09 Thu 1.25 1.26 1.23 1.23 664,027 ### 16.5 16.5 0.1
2004-Sep-08 Wed 1.25 1.26 1.25 1.25 724,378 ### ### ### ###
2004-Sep-07 Tue 1.26 1.27 1.24 1.24 519,429 651,883 ### ### 0.1
2004-Sep-06 Mon 1.29 1.29 1.26 1.26 1,457,244 1,857,986 ### ### ###
2004-Sep-03 Fri 1.29 ### 1.28 1.28 25.2 25.2 ###
2004-Sep-02 Thu 1.25 ### 1.25 ### 93.3 93.3 0.0
2004-Sep-01 Wed 1.24 1.26 1.24 1.24 1,542,552 ### 70.2 70.2 0.1
2004-Aug-31 Tue 1.24 1.25 1.23 1.25 76.6 76.6 ###
2004-Aug-30 Mon 1.21 1.22 1.2 1.22 943,977 ### 79.4 79.4 0.1
2004-Aug-27 Fri 1.21 1.21 1.2 1.21 890,957 ### ### ### ###
2004-Aug-26 Thu 1.2 1.21 ### 1.21 1,288,224 779,375 77.9 77.9 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 1.2 ### ### ### ### 0.0
2004-Aug-23 Mon ### 1.21 ### 1.2 769,859 ### 73.5 73.5 0.1
2004-Aug-20 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Aug-19 Thu 1.2 1.21 ### ### 22.4 22.4 0.0
2004-Aug-18 Wed 1.2 1.21 1.2 1.21 2,554,249 3,077,870 ### ### ###
2004-Aug-17 Tue 1.21 1.22 ### ### 507,880 ### ### ### 0.0
2004-Aug-16 Mon 1.2 1.21 ### 1.21 83.9 83.9 ###
2004-Aug-13 Fri ### 1.22 ### ### 79.7 79.7 0.0
2004-Aug-12 Thu ### 1.2 ### ### ### ### 0.0
2004-Aug-11 Wed 1.21 1.21 ### ### 1,158,724 701,028 ### ### 0.0
2004-Aug-10 Tue 1.23 1.25 1.22 1.24 1,223,857 ### ### ### 0.1
2004-Aug-09 Mon 1.23 1.23 1.2 1.2 621,143 754,688 14.2 14.2 0.1
2004-Aug-06 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Aug-05 Thu 1.23 1.24 1.23 1.24 242,521 ### ### ### 0.1
2004-Aug-04 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Aug-03 Tue 1.24 1.26 1.23 1.23 960,641 ### ### ### 0.1
2004-Aug-02 Mon 1.24 1.24 1.23 1.23 23.0 23.0 0.1
2004-Jul-30 Fri 1.24 1.25 1.23 1.23 19.5 19.5 0.1
2004-Jul-29 Thu 1.24 1.24 1.22 1.23 27.1 27.1 0.1
2004-Jul-28 Wed 1.23 1.24 1.23 1.24 77.2 77.2 0.1
2004-Jul-27 Tue 1.25 1.25 1.21 1.22 292,926 ### 12.3 12.3 0.1
2004-Jul-26 Mon 1.22 1.24 1.21 1.24 505,480 ### 87.4 87.4 0.1
2004-Jul-23 Fri 1.22 1.23 1.21 1.22 386,424 ### ### ### 0.1
2004-Jul-22 Thu 1.21 1.22 1.2 1.22 76.9 76.9 0.1
2004-Jul-21 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2004-Jul-20 Tue 1.21 1.22 1.21 1.21 ### ### ###
2004-Jul-19 Mon 1.22 1.23 1.21 1.21 ### ### ###
2004-Jul-16 Fri 1.23 1.23 1.21 1.22 441,179 ### ### ### 0.1
2004-Jul-15 Thu 1.21 1.22 1.2 1.22 80.8 80.8 0.1
2004-Jul-14 Wed 1.2 1.22 1.2 1.21 658,029 ### ### ### ###
2004-Jul-13 Tue 1.2 1.21 ### 1.21 593,872 ### ### ### ###
2004-Jul-12 Mon 1.23 1.23 1.2 1.21 ### ### ###
2004-Jul-09 Fri 1.23 1.24 1.2 1.24 ### ### 0.1
2004-Jul-08 Thu 1.24 1.25 1.23 1.25 74.3 74.3 ###
2004-Jul-07 Wed 1.24 1.25 1.23 1.25 361,121 ### ### ### ###
2004-Jul-06 Tue 1.23 1.24 1.22 1.23 ### ### 0.1
2004-Jul-05 Mon 1.23 1.24 1.23 1.24 73.3 73.3 0.1
2004-Jul-02 Fri 1.25 1.25 1.21 1.24 ### ### 0.1
2004-Jul-01 Thu ### 1.24 ### 1.24 92.5 92.5 0.1
2004-Jun-30 Wed ### 1.21 ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 362,321 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 1.23 1.24 1.21 1.21 500,424 ### ### ### ###
2004-Jun-22 Tue 1.23 1.24 1.22 1.22 ### ### 0.1
2004-Jun-21 Mon 1.22 1.24 1.22 1.23 78.3 78.3 0.1
2004-Jun-18 Fri 1.23 1.24 1.2 1.22 357,650 ### ### ### 0.1
2004-Jun-17 Thu 1.2 1.2 ### 1.2 1,920,822 ### 67.5 67.5 0.1
2004-Jun-16 Wed ### ### ### ### 308,928 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 857,657 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 84.6 84.6 0.0
2004-Jun-10 Thu 1.23 1.23 ### ### 305,877 ### 8.7 8.7 0.0
2004-Jun-09 Wed 1.2 1.24 1.2 1.24 ### ### 0.1
2004-Jun-08 Tue ### 1.2 ### 1.2 ### ### 0.1
2004-Jun-07 Mon ### ### ### ### 247,457 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 205,889 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 344,824 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 346,088 0 28.1 28.1 0.0
2004-May-31 Mon ### ### ### ### 368,272 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 72.2 72.2 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 769,328 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 833,974 0 83.3 83.3 0.0
2004-May-21 Fri ### ### ### ### 482,878 0 75.1 75.1 0.0
2004-May-20 Thu ### ### ### ### 129,382 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 289,528 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 92.5 92.5 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 396,648 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 3,738,874 0 21.2 21.2 0.0
2004-May-07 Fri ### ### ### ### 81.3 81.3 0.0
2004-May-06 Thu ### ### ### ### 26.6 26.6 0.0
2004-May-05 Wed ### ### ### ### 175,858 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 33.2 33.2 0.0
2004-Apr-30 Fri ### ### ### ### 18.7 18.7 0.0
2004-Apr-29 Thu ### ### ### ### 30.8 30.8 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 219,756 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 442,828 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 417,179 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 295,356 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 477,925 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 87.2 87.2 0.0
2004-Apr-15 Thu ### ### ### ### 449,874 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 81.7 81.7 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 533,128 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 381,885 0 79.6 79.6 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 774,827 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 264,844 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 486,583 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 719,756 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 512,529 0 17.7 17.7 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 878,372 0 21.2 21.2 0.0
2004-Mar-19 Fri ### ### ### ### 373,024 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 1,362,844 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 916,883 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 1,081,840 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 465,744 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.47 1.47 1.43 1.44 15.1 15.1 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 405,742 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 747,152 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 586,688 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 441,521 0 29.8 29.8 0.0
2004-Feb-24 Tue ### ### ### ### 631,675 0 30.5 30.5 0.0
2004-Feb-23 Mon ### ### ### ### 78.7 78.7 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 296,928 0 17.6 17.6 0.0
2004-Feb-18 Wed ### ### ### ### 215,789 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 857,772 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 17.8 17.8 0.0
2004-Feb-13 Fri ### ### ### ### 11.9 11.9 0.0
2004-Feb-12 Thu ### ### ### ### 190,456 0 72.1 72.1 0.0
2004-Feb-11 Wed ### ### ### ### 1,005,572 0 11.5 11.5 0.0
2004-Feb-10 Tue ### ### ### ### 204,157 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 24.4 24.4 0.0
2004-Feb-05 Thu ### ### ### ### 477,381 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 546,727 0 31.3 31.3 0.0
2004-Feb-02 Mon ### ### ### ### 29.1 29.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 513,176 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 588,254 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 271,485 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 653,042 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 20.8 20.8 0.0
2004-Jan-16 Fri ### ### ### ### 293,646 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 280,259 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 212,071 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 228,346 0 16.4 16.4 0.0
2004-Jan-09 Fri ### ### ### ### 308,140 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 346,120 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 196,973 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 487,551 0 74.5 74.5 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 132,021 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 194,524 0 78.7 78.7 0.0
2003-Dec-23 Tue ### ### ### ### 345,187 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 575,182 0 24.2 24.2 0.0
2003-Dec-19 Fri ### ### ### ### 1,251,748 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 1,091,828 0 30.3 30.3 0.0
2003-Dec-17 Wed ### ### ### ### 596,270 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 33.7 33.7 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 775,026 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 617,273 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 1,096,642 0 23.1 23.1 0.0
2003-Dec-04 Thu ### ### ### ### 25.1 25.1 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 306,520 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 17.1 17.1 0.0
2003-Nov-26 Wed ### ### ### ### 198,621 0 73.6 73.6 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 22.0 22.0 0.0
2003-Nov-20 Thu ### ### ### ### 20.9 20.9 0.0
2003-Nov-19 Wed ### ### ### ### 84.3 84.3 0.0
2003-Nov-18 Tue ### ### ### ### 448,547 0 39.9 39.9 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 98,577 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 369,326 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 360,474 0 12.5 12.5 0.0
2003-Nov-10 Mon ### ### ### ### 365,476 0 29.8 29.8 0.0
2003-Nov-07 Fri ### ### ### ### 471,387 0 89.2 89.2 0.0
2003-Nov-06 Thu ### ### ### ### 85.9 85.9 0.0
2003-Nov-05 Wed ### ### ### ### 639,027 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 511,442 0 81.2 81.2 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 2,408,749 0 88.9 88.9 0.0
2003-Oct-30 Thu ### ### ### ### 5,345,556 0 7.3 7.3 0.0
2003-Oct-29 Wed ### ### ### ### 460,422 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 249,522 0 32.6 32.6 0.0
2003-Oct-23 Thu ### ### ### ### 567,784 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 809,288 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 75.8 75.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 344,053 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 504,248 0 77.6 77.6 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 27.5 27.5 0.0
2003-Oct-10 Fri ### ### ### ### 339,747 0 71.2 71.2 0.0
2003-Oct-09 Thu ### ### ### ### 1,200,676 0 24.5 24.5 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 830,075 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 167,447 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 71.7 71.7 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 13.8 13.8 0.0
2003-Sep-29 Mon ### ### ### ### 305,980 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 883,187 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 620,782 0 31.9 31.9 0.0
2003-Sep-24 Wed ### ### ### ### 488,189 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 494,581 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 452,243 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 727,984 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 875,229 0 32.5 32.5 0.0
2003-Sep-12 Fri ### ### ### ### 311,944 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 79.4 79.4 0.0
2003-Sep-10 Wed ### ### ### ### 6,722,253 0 74.8 74.8 0.0
2003-Sep-09 Tue ### ### ### ### 912,080 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 74.0 74.0 0.0
2003-Sep-04 Thu ### ### ### ### 2,576,474 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 2,482,852 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 1,195,977 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 1,028,322 0 21.2 21.2 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 957,259 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 31.2 31.2 0.0
2003-Aug-25 Mon ### ### ### ### 25.1 25.1 0.0
2003-Aug-22 Fri ### ### ### ### 554,420 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 1,717,744 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 29.9 29.9 0.0
2003-Aug-19 Tue ### ### ### ### 802,245 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 27.3 27.3 0.0
2003-Aug-15 Fri ### ### ### ### 25.1 25.1 0.0
2003-Aug-14 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Aug-13 Wed ### 1.2 ### 1.2 ### ### 0.1
2003-Aug-12 Tue ### ### ### ### 1,628,281 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 816,678 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 24.9 24.9 0.0
2003-Aug-06 Wed ### ### ### ### 447,425 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 654,255 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 72.4 72.4 0.0
2003-Jul-30 Wed ### ### ### ### 313,275 0 75.3 75.3 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 668,672 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 4,296,876 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 803,759 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 215,058 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 80.5 80.5 0.0
2003-Jul-16 Wed ### ### ### ### 9.5 9.5 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 699,880 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 19.9 19.9 0.0
2003-Jul-10 Thu ### ### ### ### 22.3 22.3 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 681,627 0 24.5 24.5 0.0
2003-Jul-04 Fri ### ### ### ### 719,841 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 593,341 0 21.7 21.7 0.0
2003-Jul-01 Tue ### ### ### ### 643,385 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 2,710,157 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 581,350 0 ### ### 0.0
2003-Jun-25 Wed 1.22 1.22 ### ### 1,404,385 856,674 ### ### 0.0
2003-Jun-24 Tue ### 1.22 ### 1.22 ### ### 0.1
2003-Jun-23 Mon ### ### ### ### 1,342,348 0 90.6 90.6 0.0
2003-Jun-20 Fri ### ### ### ### 77.2 77.2 0.0
2003-Jun-19 Thu ### ### ### ### 835,177 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:04:35 thru 2024-03-28 20:04:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000