End of day Prices (full format), 9600 Days for (PIO) PIONEER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 193,084
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,719,959
| 0
| 7.8
| 7.8
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 14,695,072
| 0
| 5.7
| 5.7
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 3,105,455
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,126,977
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,678,553
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,026,771
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,669,128
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 12,552,820
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,452,280
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,073,841
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 691,742
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 7,611,145
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 375,941
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,350,657
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 2,780,050
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 981,025
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 6,478,874
| 0
| 2.6
| 2.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 2,582,684
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 722,454
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 292,175
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,964,951
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 9,544,249
| 0
| 96.5
| 96.5
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,175,482
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,338,358
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,715,680
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,337,249
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 4,399,770
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5,467,789
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 1,513,650
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 319,341
| 0
| 94.4
| 94.4
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 705,685
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 943,889
| 0
| 3.4
| 3.4
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 403,150
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 7,477,320
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,777,478
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,712,450
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,286,988
| 0
| 11.4
| 11.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 7,250,240
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 5,257,945
| 0
| 97.0
| 97.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 6,854,222
| 0
| 7.6
| 7.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,227,459
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 7,312,880
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 786,441
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 8,030,278
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 3,833,520
| 0
| 1.0
| 1.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,816,671
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,980,549
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 392,757
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 54,772
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,770,080
| 0
| 4.9
| 4.9
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,416,084
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,062,149
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,381,024
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,316,245
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,050,029
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 806,850
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 276,924
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 3,390,523
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 755,550
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 175,226
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 284,770
| 0
| 5.6
| 5.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,426,989
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,943,571
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 68,823
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 336,255
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,421,689
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,441,077
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,581,723
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 440,641
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 2,646,844
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,466,144
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,572,650
| 0
| 5.9
| 5.9
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 728,581
| 0
| 4.8
| 4.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 3,205,479
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,238,289
| 0
| 5.9
| 5.9
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,108,175
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2,922,982
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,579,057
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.021
| 0.023
| ###
| 0.021
| 5,854,544
| 67,327
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,885,924
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 3,952,355
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 4,258,658
| 0
| 6.7
| 6.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 3,937,480
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,425,255
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.9
| 93.9
| ### |
2019-Sep-13 Fri
| ###
| 0.021
| ###
| ###
| 1,804,123
| 18,943
| 93.9
| 93.9
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,275,154
| 0
| 6.4
| 6.4
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.021
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.6
| 8.6
| ### |
2019-Sep-05 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 98.0
| 98.0
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 6,681,876
| 0
| 94.1
| 94.1
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 2,333,247
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 9,233,788
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.021
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 266,153
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 953,541
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 534,185
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,046,850
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,843,750
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 986,646
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,720,854
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 4,947,649
| 0
| 5.5
| 5.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 5,335,372
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 169,274
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 174,750
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 330,421
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,139,884
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 6,977,472
| 0
| 97.3
| 97.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 539,523
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 827,780
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 688,587
| 0
| 97.7
| 97.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,013,677
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 170,153
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,805,589
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 3,423,450
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,180,473
| 0
| 2.8
| 2.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 2,316,380
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,157,329
| 0
| 3.3
| 3.3
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 3,664,650
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 4,263,672
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 85,953
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 29,722
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 850,689
| 0
| 96.4
| 96.4
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 469,929
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 849,880
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 4,799,445
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 5,770,756
| 0
| 0.8
| 0.8
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,320,350
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,803,371
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 539,022
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,614,344
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,173,355
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,103,648
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 884,125
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,040,223
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,078,851
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,455,255
| 0
| 4.5
| 4.5
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 741,250
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 710,642
| 0
| 94.5
| 94.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 267,647
| 0
| 95.4
| 95.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 462,787
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 554,182
| 0
| 3.7
| 3.7
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 981,773
| 0
| 5.1
| 5.1
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 427,223
| 0
| 5.4
| 5.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,232,350
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 7,194,459
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,899,225
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 6,947,148
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 5,307,978
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 7,567,472
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,012,340
| 0
| 95.0
| 95.0
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 270,255
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 436,556
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 115,844
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,137,146
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 622,278
| 0
| 96.9
| 96.9
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 322,585
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,386,522
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 40,521
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 7,048,882
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 488,522
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 320,688
| 0
| 8.2
| 8.2
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,265,680
| 0
| 96.0
| 96.0
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,196,980
| 0
| 94.0
| 94.0
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,011,520
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 601,346
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,397,672
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,338,787
| 0
| 11.4
| 11.4
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,287,057
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,588,253
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 717,387
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 542,670
| 0
| 5.4
| 5.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 2,283,159
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.021
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 854,585
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 4,312,846
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.021
| ###
| 0.021
| 4,649,886
| 48,823
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 364,454
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 236,177
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,702,580
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,984,677
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 146,957
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Aug-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 694,642
| 14,587
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.021
| 0.022
| ###
| 0.021
| 2,574,924
| 28,324
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 0.022
| ###
| 0.021
| 4,988,973
| 54,878
| 94.2
| 94.2
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,375,054
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 4,193,125
| 0
| 2.1
| 2.1
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,471,787
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,331,850
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,001,142
| 0
| 95.1
| 95.1
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,427,880
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,384,988
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,037,453
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.021
| 0.021
| ###
| ###
| 134,156
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 3,635,652
| ###
| 7.2
| 7.2
| ### |
2018-Aug-03 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 6,409,348
| ###
| 95.6
| 95.6
| ### |
2018-Aug-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.021
| 0.021
| ###
| ###
| 694,176
| 7,288
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.021
| 0.021
| ###
| ###
| 1,976,948
| 20,757
| 7.3
| 7.3
| 0.0 |
2018-Jul-27 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.022
| 0.023
| ###
| ###
| 3,408,023
| ###
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 98.5
| 98.5
| ### |
2018-Jul-20 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.021
| ###
| ###
| 4,961,926
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.021
| ###
| ###
| 1,013,825
| 10,645
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2018-Jul-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,698,250
| ###
| 6.8
| 6.8
| ### |
2018-Jul-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 95.5
| 95.5
| ### |
2018-Jul-06 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,104,174
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.021
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,185,044
| 0
| 5.9
| 5.9
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,734,120
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 6,148,746
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 2,407,987
| 51,771
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.025
| 0.026
| 0.022
| 0.023
| 11,403,152
| 273,675
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.023
| 0.028
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 4,201,725
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.021
| ###
| ###
| 2,419,946
| ###
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.021
| 0.021
| ###
| ###
| 2,093,144
| 21,978
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.021
| ###
| ###
| 3,020,685
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,489,452
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-May-29 Tue
| 0.021
| 0.021
| ###
| 0.021
| 445,672
| 4,679
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.3
| 95.3
| ### |
2018-May-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| ###
| 0.021
| ###
| 0.021
| 1,248,889
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 285,371
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 693,188
| ###
| 5.7
| 5.7
| ### |
2018-May-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 829,846
| 17,841
| ###
| ###
| ### |
2018-May-15 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 2,507,329
| ###
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 3,302,881
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 232,858
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.9
| 6.9
| ### |
2018-May-09 Wed
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 3,097,880
| ###
| 94.4
| 94.4
| ### |
2018-May-07 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,809,674
| 42,527
| 8.9
| 8.9
| ### |
2018-May-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 518,683
| 12,448
| ###
| ###
| ### |
2018-May-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 12,852,955
| 302,044
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.0
| 10.0
| ### |
2018-Apr-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,455,940
| 35,670
| 7.6
| 7.6
| ### |
2018-Apr-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 4,784,654
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 1,877,272
| ###
| 13.0
| 13.0
| ### |
2018-Apr-13 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,538,342
| 39,227
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,756,128
| 44,781
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 1,389,041
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,234,329
| 30,241
| 8.8
| 8.8
| ### |
2018-Apr-09 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.1
| 10.1
| ### |
2018-Apr-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 980,142
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,493,076
| 35,087
| 11.4
| 11.4
| ### |
2018-Mar-29 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 462,150
| 11,553
| 3.6
| 3.6
| ### |
2018-Mar-28 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 5,866,527
| ###
| 12.8
| 12.8
| ### |
2018-Mar-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 4,786,050
| 119,651
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 1,916,589
| 50,789
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.0
| 3.0
| ### |
2018-Mar-14 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 2,972,242
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 468,354
| 11,474
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 651,074
| 16,276
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,498,372
| 37,459
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 25,749
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 844,356
| 20,686
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.2
| 8.2
| ### |
2018-Mar-01 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 4,205,556
| ###
| 12.8
| 12.8
| ### |
2018-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 425,981
| 10,223
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 12.1
| 12.1
| ### |
2018-Feb-26 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.9
| 4.9
| ### |
2018-Feb-23 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,566,688
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 12.0
| 12.0
| ### |
2018-Feb-20 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.028
| 0.028
| 3,556,579
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.029
| ###
| 0.028
| 0.028
| 2,761,424
| 38,659
| 13.8
| 13.8
| ### |
2018-Feb-13 Tue
| 0.028
| ###
| 0.027
| 0.028
| 8,801,547
| 118,820
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.9
| 13.9
| ### |
2018-Feb-09 Fri
| 0.024
| 0.028
| 0.024
| 0.027
|
|
| 97.9
| 97.9
| ### |
2018-Feb-08 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 84.9
| 84.9
| ### |
2018-Feb-06 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 17,109,924
| 402,083
| 3.9
| 3.9
| ### |
2018-Feb-05 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 8,857,287
| 239,146
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.029
| 0.029
| 4,659,278
| 67,559
| 12.7
| 12.7
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.029
| 0.029
| 14,000,384
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.029
| 0.029
| 16,029,177
| 232,423
| 3.8
| 3.8
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.028
| 0.028
| 1,816,485
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 7.0
| 7.0
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,989,446
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 5,020,157
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 8,849,285
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 8.4
| 8.4
| 0.0 |
2017-Dec-28 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.9
| 89.9
| ### |
2017-Dec-22 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 4,461,250
| 120,453
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 3,709,159
| 100,147
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 7,220,829
| ###
| 99.1
| 99.1
| ### |
2017-Dec-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,452,659
| ###
| 10.4
| 10.4
| ### |
2017-Dec-15 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 7,299,871
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 7,801,156
| 195,028
| 90.4
| 90.4
| ### |
2017-Dec-07 Thu
| 0.028
| 0.028
| 0.023
| 0.025
| 23,741,822
| ###
| 2.7
| 2.7
| ### |
2017-Dec-06 Wed
| ###
| ###
| 0.027
| 0.027
| 9,668,775
| 130,528
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,043,980
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 10,789,542
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 12.1
| 12.1
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.029
| ###
| 6,711,970
| 97,323
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.8
| 15.8
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 11,792,376
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 29,077,057
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.027
| ###
| 76,640,282
| 1,034,643
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 29,259,550
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.045
| 0.046
| ###
| ###
| 31,332,623
| 720,650
| 1.2
| 1.2
| 0.0 |
2017-Nov-13 Mon
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 48,633,153
| 0
| 12.1
| 12.1
| 0.0 |
2017-Nov-06 Mon
| 0.026
| ###
| 0.026
| ###
| 45,604,126
| 592,853
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.025
| 0.026
| 0.023
| 0.024
| 6,779,843
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.027
| 0.027
| 0.023
| 0.024
| 27,574,446
| ###
| 1.6
| 1.6
| ### |
2017-Nov-01 Wed
| ###
| ###
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 99.1
| 99.1
| ### |
2017-Oct-30 Mon
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 17,825,685
| 0
| 97.6
| 97.6
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,160,024
| 0
| 5.8
| 5.8
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 13,415,926
| 0
| 6.2
| 6.2
| 0.0 |
2017-Oct-23 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Oct-20 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 3,431,053
| 80,629
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.022
| 0.026
| 0.022
| 0.023
| 24,659,584
| ###
| 93.3
| 93.3
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,129,274
| 0
| 94.3
| 94.3
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,062,626
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,258,271
| 0
| 93.1
| 93.1
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,700,279
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.021
| ###
| ###
| 22,451,876
| 235,744
| 1.4
| 1.4
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 6,556,472
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,696,744
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 5,796,987
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,114,175
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 12,872,488
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,280,222
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 184,623
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,030,181
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 138,889
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 800,751
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,095,085
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 644,072
| 0
| 5.5
| 5.5
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,670,653
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 83,084
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 4,928
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,608,055
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 85,946
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 973,049
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,476,470
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 638,075
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,324,227
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 39,427
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,340,927
| 0
| 6.4
| 6.4
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 822,029
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,555,443
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,533,270
| 0
| 5.7
| 5.7
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 515,475
| 0
| 96.1
| 96.1
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,211,973
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,603,921
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 123,420
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 697,841
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 479,379
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,017,272
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 678,754
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,952,781
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,539,985
| 0
| 6.8
| 6.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,733,642
| 0
| 5.9
| 5.9
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 620,052
| 0
| 94.1
| 94.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 462,679
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 145,054
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 534,456
| 0
| 96.4
| 96.4
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 450,044
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 425,577
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 475,146
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 229,883
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 116,283
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 1,394,122
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 530,346
| 0
| 93.7
| 93.7
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 1,259,171
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 627,245
| 0
| 95.9
| 95.9
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 128,242
| 0
| 7.7
| 7.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 195,051
| 0
| 5.7
| 5.7
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 523,584
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 768,984
| 0
| 7.0
| 7.0
| 0.0 |
2017-May-03 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,431,842
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,586,973
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,999,382
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.021
| 0.022
| ###
| ###
| 5,521,377
| ###
| 1.9
| 1.9
| 0.0 |
2017-Apr-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,310,620
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 5,325,958
| 0
| 6.5
| 6.5
| 0.0 |
2017-Apr-05 Wed
| 0.021
| 0.021
| ###
| ###
| 569,479
| 5,979
| 6.8
| 6.8
| 0.0 |
2017-Apr-04 Tue
| 0.021
| 0.021
| ###
| ###
| 334,156
| ###
| 6.6
| 6.6
| 0.0 |
2017-Apr-03 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,515,173
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.021
| 0.022
| ###
| 0.021
| 730,349
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 629,158
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 1,425,641
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 799,729
| ###
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 2,726,849
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 2,129,547
| 50,044
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 1,350,623
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.021
| 0.021
| ###
| 0.021
| 563,147
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.022
| 0.027
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 1,233,943
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,151,824
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 2,529,740
| 61,978
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 2,364,245
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,772,649
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.3
| 13.3
| ### |
2017-Feb-24 Fri
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 4,116,543
| 109,088
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,505,673
| ###
| 11.6
| 11.6
| ### |
2017-Feb-21 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.9
| 10.9
| ### |
2017-Feb-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.7
| 12.7
| ### |
2017-Feb-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 2,245,279
| 57,254
| 8.5
| 8.5
| ### |
2017-Feb-16 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 2,360,349
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.026
| 0.027
| 0.023
| 0.027
|
|
| 90.0
| 90.0
| ### |
2017-Feb-09 Thu
| ###
| 0.025
| ###
| 0.025
| 30,318,429
| 378,980
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 6,646,658
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,224,972
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,772,643
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,071,552
| 0
| 4.3
| 4.3
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 662,889
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 7,786,979
| 0
| 1.3
| 1.3
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 964,073
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 711,574
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,720,351
| 0
| 4.0
| 4.0
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 74,756
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 587,447
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,511,624
| 0
| 93.7
| 93.7
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 911,629
| 0
| 4.8
| 4.8
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,574,448
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,215,776
| 0
| 7.9
| 7.9
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,417,223
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,788,180
| 0
| 7.0
| 7.0
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,349,385
| ###
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 6,609,086
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.022
| 0.023
| ###
| ###
| 6,046,555
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.022
| ###
| 0.022
| 5,554,084
| ###
| 99.2
| 99.2
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,435,780
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 157,442
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,275,289
| 0
| 96.2
| 96.2
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,941,473
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,520,985
| 0
| 7.7
| 7.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,590,170
| 0
| 89.2
| 89.2
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.021
| ###
| ###
| 10,140,751
| 106,477
| 96.2
| 96.2
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,332,058
| 0
| 6.0
| 6.0
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,660,624
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 7,880,429
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 6,963,278
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2016-Oct-17 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.6
| 3.6
| ### |
2016-Oct-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,881,148
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,539,272
| ###
| 1.7
| 1.7
| ### |
2016-Oct-12 Wed
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 4,310,158
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,833,786
| 39,426
| 7.8
| 7.8
| ### |
2016-Oct-06 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 2,504,279
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 2,565,972
| ###
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.024
| 0.024
| ###
| 0.021
|
|
| 1.0
| 1.0
| ### |
2016-Oct-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 3,810,255
| 91,446
| 8.6
| 8.6
| ### |
2016-Sep-27 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.9
| 98.9
| ### |
2016-Sep-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 2,089,843
| ###
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,304,987
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,436,826
| ###
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 303,824
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.024
| 0.027
| 0.024
| 0.024
| 4,490,655
| ###
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 798,151
| 19,953
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 4,491,423
| ###
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,435,486
| 39,475
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.027
| 0.029
| 0.026
| 0.027
| 4,456,850
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 2,829,954
| 73,578
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 92.5
| 92.5
| ### |
2016-Sep-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.026
| 0.026
| 0.023
| 0.024
| 5,365,241
| 131,448
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 2,187,543
| 56,876
| 92.7
| 92.7
| ### |
2016-Aug-29 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.023
| 0.027
| 0.023
| 0.027
| 7,855,080
| 196,377
| 99.2
| 99.2
| ### |
2016-Aug-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 13.0
| 13.0
| ### |
2016-Aug-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.4
| 11.4
| ### |
2016-Aug-23 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,396,828
| ###
| 5.9
| 5.9
| ### |
2016-Aug-18 Thu
| 0.021
| 0.023
| ###
| 0.022
| 4,441,642
| 51,078
| 91.8
| 91.8
| ### |
2016-Aug-17 Wed
| 0.022
| 0.022
| ###
| 0.022
| 8,998,228
| 98,980
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.0
| 10.0
| ### |
2016-Aug-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 3,501,250
| 78,778
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 5,841,076
| 131,424
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 4,483,956
| 109,856
| 11.0
| 11.0
| ### |
2016-Aug-08 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2016-Aug-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 2,355,974
| 61,255
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.9
| 10.9
| ### |
2016-Aug-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 6,239,889
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 8,678,721
| 229,986
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| ###
| 0.029
| 0.029
| 13,456,420
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,502,473
| 0
| 7.3
| 7.3
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 6,364,772
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,415,347
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6,746,221
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 7,060,581
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 9,159,245
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 8,155,877
| 0
| 13.5
| 13.5
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,774,848
| 0
| 13.8
| 13.8
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,141,877
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,573,248
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 10,900,173
| 0
| 16.2
| 16.2
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 13,890,640
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 17,500,040
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 18,599,674
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-May-20 Fri
| 0.045
| 0.047
| ###
| ###
| 69,154,555
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 0.078
| 0.048
| 0.048
| 148,786,259
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.054
| ###
| 73,923,282
| 1,995,928
| 2.1
| 2.1
| 0.0 |
2016-May-12 Thu
| 0.049
| ###
| 0.049
| ###
| 87,976,823
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| 0.045
| ###
| 0.045
| 37,931,343
| 853,455
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.5
| 95.5
| ### |
2016-May-05 Thu
| 0.026
| 0.028
| 0.025
| 0.026
| 12,078,059
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 8,915,728
| 245,182
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.027
| 0.029
| 0.026
| 0.026
| 26,588,989
| ###
| 13.7
| 13.7
| ### |
2016-Apr-29 Fri
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.027
| ###
| 0.027
| ###
| 122,820,959
| 1,658,082
| 97.1
| 97.1
| 0.0 |
2016-Apr-22 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.2
| 3.2
| ### |
2016-Apr-20 Wed
| 0.024
| 0.027
| 0.022
| 0.023
| 38,928,722
| 953,753
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.026
| 0.027
| 0.021
| 0.023
| 55,012,521
| ###
| 2.4
| 2.4
| ### |
2016-Apr-18 Mon
| ###
| 0.024
| ###
| 0.024
| 71,542,422
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 16,615,371
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 8,847,258
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 32,296,976
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 24,545,824
| 0
| 3.1
| 3.1
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,889,089
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 11,056,822
| 0
| 0.7
| 0.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 506,271
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,469,989
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 10,074,652
| 0
| 5.3
| 5.3
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 16,702,455
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 956,450
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 475,384
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,563,322
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 7,619,470
| 0
| 0.2
| 0.2
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 123,687
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,371,489
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 3,623,381
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,569,722
| 0
| 4.9
| 4.9
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 978,687
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 165,187
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,867,089
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 512,542
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,886,679
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 243,086
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 169,076
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 469,227
| 0
| 7.7
| 7.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,374,228
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 696,440
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,752,652
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 208,484
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 651,878
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,445,881
| 0
| 95.7
| 95.7
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,975,825
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,465,070
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 28,058
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 720,744
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 4,348,645
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 559,375
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.021
| ###
| ###
| 2,913,023
| 30,586
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,042,373
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,425,927
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 243,972
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 489,142
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 10,270
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 21,443
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 225,270
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 81,072
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 81,072
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 289,350
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 392,450
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 743,280
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 729,770
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 497,158
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,100,074
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 117,884
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,046,479
| 0
| 4.6
| 4.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 45,429
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,973,429
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 215,286
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,305,585
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 40,642
| 0
| 95.7
| 95.7
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 905,642
| 0
| 97.0
| 97.0
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 4,936,585
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 250,922
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 479,855
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 361,176
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 400,180
| 0
| 95.6
| 95.6
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 66,725
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 555,485
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,805,178
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,995,651
| 0
| 3.6
| 3.6
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,671,979
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 773,788
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 38,550
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 260,325
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 155,484
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 129,188
| 0
| 4.6
| 4.6
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 578,544
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 88,188
| 0
| 5.6
| 5.6
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 533,376
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 404,920
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,965,327
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 193,888
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 513,321
| 0
| 94.7
| 94.7
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 565,083
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,481,221
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 58,157
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 267,540
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 998,240
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 843,045
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 3,242,925
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 405,624
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,010,385
| 0
| 6.0
| 6.0
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 729,128
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,649,979
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 470,527
| ###
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 1,372,555
| ###
| ###
| ###
| ### |
2015-Feb-09 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 1,236,254
| 26,579
| 94.2
| 94.2
| ### |
2015-Feb-06 Fri
| ###
| 0.021
| ###
| ###
| 1,037,655
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.021
| 0.021
| ###
| 0.021
| 149,525
| 1,570
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.026
| ###
| 0.021
|
|
| 96.5
| 96.5
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 622,226
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,055,120
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 426,023
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 127,655
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 429,947
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 1,320,985
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,534,172
| 0
| 94.6
| 94.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 605,381
| 0
| 94.6
| 94.6
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 159,725
| 0
| 4.9
| 4.9
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 91,275
| 0
| 5.6
| 5.6
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 2,663,241
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,104,249
| 0
| 98.6
| 98.6
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 702,187
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 305,823
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 644,587
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,408,988
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 905,646
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 253,754
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,929,382
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,665,024
| 0
| 6.7
| 6.7
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,719,340
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.021
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 98.6
| 98.6
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 164,950
| 0
| 6.7
| 6.7
| 0.0 |
2014-Sep-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Sep-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 670,281
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| 0.021
| ###
| 0.021
| 1,831,945
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 0.021
| ###
| ###
| 1,337,724
| 14,046
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 224,950
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,564,949
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,060,729
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.021
| 0.022
| ###
| ###
| 554,285
| ###
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 1,179,551
| 25,950
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 744,026
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.021
| 0.021
| ###
| ###
| 2,318,127
| 24,340
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.021
| 0.022
| ###
| 0.022
| 2,546,052
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.024
| ###
| 0.022
|
|
| 99.3
| 99.3
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.027
| 0.027
| ###
| ###
| 29,126,724
| ###
| 0.4
| 0.4
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 39,325,687
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 833,373
| 0
| 2.8
| 2.8
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 386,571
| 0
| 97.9
| 97.9
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,275,422
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 358,642
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 972,783
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 677,788
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 415,070
| 0
| 97.6
| 97.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 339,446
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,849,050
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 37,150
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 99,341
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 148,950
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 303,050
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 646,950
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 71,428
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 31,283
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 412,258
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 865,329
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 236,987
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 483,722
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 761,746
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 113,354
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 649,970
| 0
| 97.8
| 97.8
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 634,426
| 0
| 3.3
| 3.3
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 219,087
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 222,159
| 0
| 96.9
| 96.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 11,620
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 8,259
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 37,583
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 6,572
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 171,428
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 485,682
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,617,142
| 0
| 4.5
| 4.5
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 363,275
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 718,645
| 0
| 5.5
| 5.5
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,055
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,964,240
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,614,276
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 575,757
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 108,271
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 271,129
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 424,229
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 176,652
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 85,348
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,822,652
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.021
| 0.025
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 224,575
| 0
| 96.6
| 96.6
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 837,958
| 0
| 5.6
| 5.6
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 89,850
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 664,188
| 0
| 6.7
| 6.7
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,006,421
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,130,571
| 0
| 9.1
| 9.1
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 38,155
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 187,871
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.021
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-May-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 44,152
| 927
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.8
| 11.8
| ### |
2013-May-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.9
| 7.9
| ### |
2013-May-08 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 812,974
| ###
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 520,589
| ###
| 97.1
| 97.1
| ### |
2013-May-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 108,571
| ###
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.025
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,322,177
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 76,923
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2013-Apr-15 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-Apr-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 358,384
| 9,855
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.027
| 0.029
| 0.026
| 0.027
| 569,150
| 15,651
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 0.029
| 0.029
| 1,249,486
| ###
| 10.9
| 10.9
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 258,642
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Mar-22 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| 3.8
| 3.8
| ### |
2013-Mar-21 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,875,687
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.028
| ###
| 0.028
| ###
| 775,150
| 10,852
| 95.4
| 95.4
| 0.0 |
2013-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.3
| 4.3
| ### |
2013-Feb-28 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.6
| 3.6
| ### |
2013-Feb-27 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.7
| 90.7
| ### |
2013-Feb-26 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 898,427
| 24,257
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 1,011,583
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.3
| 12.3
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.029
| ###
| 0.029
| ###
| 2,728,429
| ###
| 97.4
| 97.4
| 0.0 |
2013-Feb-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.029
| 0.029
| 457,824
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 979,682
| 27,920
| ###
| ###
| ### |
2013-Feb-04 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 706,050
| 20,122
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jan-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 606,482
| 16,375
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 82,076
| ###
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 456,680
| 12,558
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.8
| 12.8
| ### |
2013-Jan-21 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 463,187
| ###
| 92.2
| 92.2
| 0.0 |
2013-Jan-10 Thu
| 0.029
| ###
| 0.027
| 0.028
| 1,807,377
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.029
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.041
| 0.029
| 0.029
|
|
| 0.5
| 0.5
| 0.0 |
2013-Jan-07 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 1,042,185
| 29,181
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.029
| ###
| 0.028
| ###
| 1,155,682
| 16,179
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.8
| 6.8
| ### |
2012-Dec-21 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 2,740,225
| 71,245
| 96.6
| 96.6
| ### |
2012-Dec-17 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 1,569,323
| ###
| 7.6
| 7.6
| ### |
2012-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 2,605,440
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.7
| 3.7
| ### |
2012-Dec-05 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 1,073,777
| ###
| 97.1
| 97.1
| ### |
2012-Dec-04 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 490,223
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.5
| 90.5
| 0.0 |
2012-Nov-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2012-Nov-20 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 2.3
| 2.3
| ### |
2012-Nov-16 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.9
| 10.9
| ### |
2012-Nov-15 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 12.9
| 12.9
| ### |
2012-Nov-14 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 315,689
| 0
| 89.3
| 89.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 328,250
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,750,857
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,033,878
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 3,285,887
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 611,857
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 309,580
| 0
| 96.5
| 96.5
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,944,387
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.029
| ###
| 0.029
| ###
| 4,763,989
| 69,077
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 922,150
| ###
| 97.1
| 97.1
| ### |
2012-Sep-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 723,950
| 19,184
| 92.6
| 92.6
| ### |
2012-Sep-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-19 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.0
| 8.0
| ### |
2012-Sep-17 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.1
| 92.1
| ### |
2012-Sep-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 250,275
| 6,757
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 246,279
| 6,649
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.4
| 97.4
| ### |
2012-Sep-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.4
| 90.4
| ### |
2012-Aug-31 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 317,083
| 8,244
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.0
| 11.0
| ### |
2012-Aug-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 140,450
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 445,775
| 12,258
| 10.4
| 10.4
| ### |
2012-Aug-23 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.029
| ###
| 0.027
| 0.027
| 2,756,680
| ###
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 953,857
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.4
| 96.4
| ### |
2012-Aug-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.0
| 8.0
| ### |
2012-Aug-14 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 375,123
| 9,753
| 3.2
| 3.2
| ### |
2012-Aug-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.5
| 7.5
| ### |
2012-Aug-08 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.4
| 90.4
| 0.0 |
2012-Aug-07 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| 0.027
| 0.029
| 1,567,822
| ###
| 4.2
| 4.2
| 0.0 |
2012-Aug-03 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 685,782
| 16,458
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 352,179
| 8,276
| 9.6
| 9.6
| ### |
2012-Jul-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 1,087,582
| 24,470
| 93.0
| 93.0
| ### |
2012-Jul-26 Thu
| 0.022
| 0.023
| ###
| ###
| 3,031,842
| ###
| 1.5
| 1.5
| 0.0 |
2012-Jul-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 146,356
| 3,073
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2012-Jul-20 Fri
| 0.021
| 0.023
| ###
| 0.023
| 2,674,080
| 30,751
| 98.0
| 98.0
| ### |
2012-Jul-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 174,380
| ###
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
2012-Jul-17 Tue
| ###
| 0.021
| ###
| ###
| 1,473,071
| ###
| 94.9
| 94.9
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 705,986
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 797,750
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,863,353
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,160,388
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,688,370
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 3,607,654
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 622,351
| 0
| 10.0
| 10.0
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.021
| 0.022
| ###
| 0.022
|
|
| 94.9
| 94.9
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 20,472
| 429
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 807,143
| 17,353
| 6.3
| 6.3
| ### |
2012-Mar-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 292,857
| 6,442
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 467,942
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,094,784
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.4
| 94.4
| ### |
2012-Mar-19 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.4
| 91.4
| ### |
2012-Mar-15 Thu
| 0.022
| 0.024
| 0.021
| 0.022
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 3,929,022
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.022
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 187,179
| ###
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 43,874
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,070,057
| 24,076
| 7.4
| 7.4
| ### |
2012-Feb-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 94.1
| 94.1
| ### |
2012-Feb-20 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.9
| 7.9
| ### |
2012-Feb-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 659,782
| ###
| 7.9
| 7.9
| ### |
2012-Feb-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,153,349
| ###
| 5.9
| 5.9
| ### |
2012-Feb-10 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 2,190,080
| 54,752
| 7.1
| 7.1
| ### |
2012-Feb-09 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 3,788,025
| ###
| 98.8
| 98.8
| ### |
2012-Feb-08 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.4
| 97.4
| ### |
2012-Feb-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 225,647
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 1,106,453
| 23,788
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 153,888
| ###
| 6.4
| 6.4
| ### |
2012-Feb-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.021
| 0.021
| ###
| ###
| 2,517,388
| ###
| 6.7
| 6.7
| 0.0 |
2012-Jan-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| 2.0
| 2.0
| ### |
2012-Jan-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.1
| 90.1
| ### |
2012-Jan-12 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.2
| 1.2
| ### |
2012-Jan-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 19,750
| 474
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 69,850
| 1,676
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 125,350
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.0
| 12.0
| ### |
2011-Dec-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 2,303,685
| ###
| 96.8
| 96.8
| ### |
2011-Dec-14 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.5
| 97.5
| ### |
2011-Dec-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,025,185
| 27,679
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 316,225
| 8,379
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 1,367,740
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 284,752
| 6,976
| 10.6
| 10.6
| ### |
2011-Nov-30 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 349,857
| 8,571
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 289,142
| 7,373
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 250,086
| 6,377
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 54,889
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.7
| 4.7
| ### |
2011-Nov-22 Tue
| 0.027
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 94.3
| 94.3
| ### |
2011-Nov-18 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.6
| 93.6
| ### |
2011-Nov-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 3.8
| 3.8
| ### |
2011-Nov-11 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 9.9
| 9.9
| ### |
2011-Nov-09 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| 2.7
| 2.7
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Nov-02 Wed
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 96.9
| 96.9
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 0.6
| 0.6
| ### |
2011-Oct-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.029
| 0.029
| 179,846
| ###
| 2.3
| 2.3
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.028
| ###
| 0.028
| ###
| 2,332,456
| 32,654
| 96.2
| 96.2
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 85,389
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| ###
| 0.029
| 0.029
| 182,887
| 2,651
| 9.7
| 9.7
| 0.0 |
2011-Oct-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 662,656
| ###
| 90.7
| 90.7
| ### |
2011-Oct-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 1,076,386
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 428,522
| 10,284
| 98.1
| 98.1
| ### |
2011-Sep-30 Fri
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| 3,160,420
| ###
| 98.8
| 98.8
| ### |
2011-Sep-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 94.4
| 94.4
| ### |
2011-Sep-26 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 410,985
| 10,685
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 97.9
| 97.9
| 0.0 |
2011-Sep-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.1
| 4.1
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 48,772
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 593,228
| 0
| 91.9
| 91.9
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 386,228
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.028
| ###
| 559,175
| 7,828
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 538,957
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 597,143
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 945,645
| 0
| 19.1
| 19.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 706,548
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,144,241
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.028
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 236,650
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 317,750
| 0
| 93.8
| 93.8
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,778,926
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 651,728
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 26,272
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 23,650
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 966,850
| 0
| 88.1
| 88.1
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 61,853
| 0
| 10.6
| 10.6
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 168,151
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 378,320
| 0
| 12.3
| 12.3
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,156,278
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 55,653
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 907,845
| 0
| 87.9
| 87.9
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 666,155
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 498,845
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 753,123
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,081,556
| 0
| 98.2
| 98.2
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 476,225
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 953,259
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 549,222
| 0
| 12.7
| 12.7
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 471,973
| 0
| 5.0
| 5.0
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 95.5
| 95.5
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-May-06 Fri
| ###
| 0.043
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.041
| 0.042
| ###
| ###
| 739,380
| 15,526
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 26.9
| 26.9
| ### |
2011-Apr-29 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 95.0
| 95.0
| ### |
2011-Apr-27 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 28.1
| 28.1
| ### |
2011-Apr-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| 920,144
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.043
| 0.046
| 0.043
| 0.045
| 1,912,521
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 1,118,478
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 801,348
| 34,457
| 86.4
| 86.4
| ### |
2011-Apr-06 Wed
| 0.041
| 0.042
| ###
| 0.042
| 1,518,658
| ###
| 85.2
| 85.2
| ### |
2011-Apr-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.042
| 0.042
| ###
| ###
| 1,370,353
| 28,777
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 2,108,479
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 86.2
| 86.2
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 251,220
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 755,280
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 644,280
| 0
| 83.9
| 83.9
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 345,576
| 0
| 87.7
| 87.7
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 314,448
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 303,842
| 0
| 92.5
| 92.5
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,567,387
| 0
| 48.9
| 48.9
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,395,781
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.042
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 959,541
| ###
| 94.0
| 94.0
| ### |
2011-Mar-07 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 82.2
| 82.2
| ### |
2011-Mar-03 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 1,313,041
| ###
| 84.3
| 84.3
| ### |
2011-Mar-02 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.5
| 18.5
| ### |
2011-Feb-25 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.042
| 0.042
| ###
| 0.042
| 1,123,785
| ###
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 90.3
| 90.3
| ### |
2011-Feb-18 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 385,654
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.041
| 0.041
| ###
| ###
| 1,799,671
| ###
| 16.4
| 16.4
| 0.0 |
2011-Feb-15 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Feb-08 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 82.4
| 82.4
| ### |
2011-Feb-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 1,596,155
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 1,890,770
| 86,975
| 8.1
| 8.1
| ### |
2011-Jan-27 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 422,626
| 20,286
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 911,788
| 44,221
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.052
| 0.052
| 0.047
| 0.048
| 1,204,253
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.053
| 0.055
| ###
| 0.052
| 1,331,745
| 36,622
| 27.1
| 27.1
| ### |
2011-Jan-20 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2011-Jan-19 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.7
| 9.7
| ### |
2011-Jan-18 Tue
| 0.056
| ###
| 0.056
| 0.056
| 5,024,454
| 140,684
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 2,048,946
| 110,643
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| 0.057
| ###
| 0.052
| 6,411,156
| ###
| 86.2
| 86.2
| ### |
2011-Jan-12 Wed
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 1,016,622
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.046
| 0.046
| 0.044
| 0.046
| 824,480
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 1,333,620
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 82.4
| 82.4
| ### |
2010-Dec-29 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.1
| 6.1
| ### |
2010-Dec-22 Wed
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| 84.3
| 84.3
| ### |
2010-Dec-21 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 17.2
| 17.2
| ### |
2010-Dec-20 Mon
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.047
| ###
| 0.044
| 0.044
|
|
| 3.3
| 3.3
| ### |
2010-Dec-15 Wed
| 0.042
| 0.049
| 0.042
| 0.047
| 9,421,021
| 428,656
| 98.8
| 98.8
| ### |
2010-Dec-14 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 2,695,771
| 111,874
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.044
| 0.044
| ###
| ###
| 23,679,174
| 520,941
| 1.6
| 1.6
| 0.0 |
2010-Dec-08 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 351,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 346,576
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 387,143
| 0
| 87.9
| 87.9
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,175,571
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 51,053
| 0
| 93.6
| 93.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 312,447
| 0
| 5.6
| 5.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.041
| ###
| 0.041
| 437,889
| 8,976
| 88.1
| 88.1
| 0.0 |
2010-Oct-26 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.042
| 0.042
| ###
| ###
| 1,275,176
| 26,778
| 8.0
| 8.0
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.043
| ###
| 0.042
| 1,685,454
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.045
| 0.045
| ###
| ###
| 1,953,680
| 43,957
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.4
| 10.4
| ### |
2010-Oct-18 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 2,155,341
| ###
| 86.7
| 86.7
| ### |
2010-Oct-15 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 15.1
| 15.1
| ### |
2010-Oct-14 Thu
| 0.047
| 0.048
| 0.045
| 0.046
| 1,984,343
| 92,271
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.047
| 0.047
| 2,351,423
| 55,258
| 7.3
| 7.3
| ### |
2010-Oct-11 Mon
| 0.042
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.044
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 997,223
| 0
| 85.9
| 85.9
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.041
| 0.041
| ###
| ###
| 3,316,220
| 67,982
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 14.3
| 14.3
| ### |
2010-Sep-23 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,643,352
| 0
| 89.7
| 89.7
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 630,987
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 40,250
| 0
| 11.3
| 11.3
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 691,540
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 589,678
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 10,322
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 244,251
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 175,571
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 129,255
| 0
| 93.2
| 93.2
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 135,479
| 0
| 98.5
| 98.5
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 365,750
| 0
| 94.2
| 94.2
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 150,474
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 121,345
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 278,045
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 600,257
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 241,250
| 0
| 89.6
| 89.6
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 236,350
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 263,650
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 436,350
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 663,320
| 0
| 95.8
| 95.8
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,157,173
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 431,057
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Jun-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.4
| 14.4
| 0.0 |
2010-Jun-02 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.042
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 91.6
| 91.6
| ### |
2010-May-27 Thu
| 0.042
| 0.042
| ###
| ###
| 996,280
| 20,921
| 5.5
| 5.5
| 0.0 |
2010-May-26 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 9.8
| 9.8
| ### |
2010-May-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 17,078
| 751
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2010-May-20 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.049
| 0.053
| 0.048
| 0.053
| 2,248,079
| 113,527
| ###
| ###
| ### |
2010-May-12 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 78.9
| 78.9
| ### |
2010-May-07 Fri
| 0.043
| 0.047
| ###
| 0.047
| 621,750
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| 0.045
| 0.049
| 0.043
| 0.043
| 4,033,154
| 185,525
| 12.6
| 12.6
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2010-May-03 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 21.6
| 21.6
| ### |
2010-Apr-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.5
| 16.5
| ### |
2010-Apr-22 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 1,288,250
| 56,683
| 2.6
| 2.6
| ### |
2010-Apr-21 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 7.7
| 7.7
| ### |
2010-Apr-20 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 422,620
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 399,526
| 19,177
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.048
| ###
| 0.048
| 0.048
| 325,171
| ###
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 13.2
| 13.2
| ### |
2010-Apr-12 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.2
| 6.2
| ### |
2010-Apr-09 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.7
| 18.7
| ### |
2010-Apr-07 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 58,454
| ###
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 84.7
| 84.7
| ### |
2010-Mar-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.055
| ###
| 0.055
| 1,544,085
| ###
| 98.3
| 98.3
| ### |
2010-Mar-24 Wed
| 0.051
| 0.052
| ###
| 0.052
| 686,583
| 17,851
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.051
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 1,087,652
| ###
| 83.9
| 83.9
| ### |
2010-Mar-17 Wed
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| 92.5
| 92.5
| ### |
2010-Mar-16 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 258,450
| 11,242
| 87.6
| 87.6
| ### |
2010-Mar-15 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 10.1
| 10.1
| ### |
2010-Mar-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 69,629
| ###
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.046
| 0.047
| 0.044
| 0.045
| 544,971
| ###
| 14.6
| 14.6
| ### |
2010-Mar-04 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 43,478
| ###
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 35,521
| 1,527
| 95.4
| 95.4
| ### |
2010-Feb-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 24.5
| 24.5
| ### |
2010-Feb-18 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 91.1
| 91.1
| ### |
2010-Feb-16 Tue
| 0.047
| 0.047
| 0.042
| 0.044
| 3,427,045
| ###
| 4.7
| 4.7
| ### |
2010-Feb-15 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.9
| 20.9
| ### |
2010-Feb-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 61,550
| ###
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 18,686
| 887
| 12.9
| 12.9
| ### |
2010-Feb-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 6,250
| ###
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 21.4
| 21.4
| ### |
2010-Feb-05 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Feb-04 Thu
| 0.048
| 0.051
| 0.048
| ###
| 717,547
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 75.8
| 75.8
| ### |
2010-Feb-01 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.047
| 0.048
| 387,579
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.051
| 0.051
| 0.049
| ###
| 614,986
| 30,749
| 21.7
| 21.7
| 0.0 |
2010-Jan-27 Wed
| 0.052
| 0.052
| ###
| ###
| 1,454,070
| ###
| 18.0
| 18.0
| 0.0 |
2010-Jan-25 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 80.4
| 80.4
| ### |
2010-Jan-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jan-20 Wed
| 0.055
| 0.055
| 0.049
| 0.053
| 1,745,676
| 90,775
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 961,054
| 52,377
| 27.6
| 27.6
| ### |
2010-Jan-18 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 440,886
| 24,689
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 235,420
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.058
| 0.058
| 0.054
| 0.055
| 1,768,248
| 99,021
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 1,009,277
| 57,528
| 87.3
| 87.3
| 0.0 |
2010-Jan-08 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 1,304,153
| ###
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 18.3
| 18.3
| ### |
2010-Jan-06 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 78.1
| 78.1
| ### |
2010-Jan-05 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 248,275
| ###
| 4.9
| 4.9
| ### |
2009-Dec-30 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 224,725
| ###
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 104,275
| 5,422
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| 0.052
| 0.049
| 0.052
| 624,240
| 31,524
| 92.2
| 92.2
| ### |
2009-Dec-21 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 337,843
| ###
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| 11.3
| 11.3
| ### |
2009-Dec-15 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 70,750
| 3,820
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.053
| 0.056
| 0.049
| 0.055
|
|
| 93.2
| 93.2
| ### |
2009-Dec-11 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 3.2
| 3.2
| ### |
2009-Dec-10 Thu
| ###
| 0.059
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.052
| 0.052
| 0.048
| 0.052
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 995,820
| 54,272
| 9.2
| 9.2
| ### |
2009-Dec-02 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 127,179
| 7,058
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.055
| 0.057
| 0.053
| 0.056
| 1,063,271
| 58,479
| 83.8
| 83.8
| ### |
2009-Nov-30 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 824,188
| 46,154
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 78.6
| 78.6
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.059
| 0.059
| 195,954
| 5,780
| 20.9
| 20.9
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.058
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,741,686
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.059
| ###
| 641,284
| ###
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.058
| ###
| 1,848,256
| ###
| 81.5
| 81.5
| 0.0 |
2009-Nov-09 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-Nov-06 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.5
| 83.5
| 0.0 |
2009-Nov-03 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.054
| 0.059
| 0.054
| 0.059
| 699,381
| ###
| 96.6
| 96.6
| 0.0 |
2009-Oct-30 Fri
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.056
| 0.056
| 0.051
| 0.056
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 88.0
| 88.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.057
| 0.058
| 1,816,345
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 14.9
| 14.9
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.058
| ###
| 0.058
| ###
| 10,219,124
| 296,354
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.058
| 0.058
| 0.055
| 0.057
| 1,047,026
| 59,156
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 21.3
| 21.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 24.8
| 24.8
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.055
| ###
| 0.054
| ###
| 5,370,258
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.056
| 0.056
| 0.051
| 0.054
|
|
| 14.0
| 14.0
| ### |
2009-Oct-05 Mon
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| 2,450,188
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.058
| 0.059
| 974,975
| 28,274
| 30.3
| 30.3
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,135,178
| 0
| 75.2
| 75.2
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 960,157
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,799,250
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,515,075
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,340,554
| 0
| 24.6
| 24.6
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.056
| ###
| 4,261,075
| ###
| 13.8
| 13.8
| 0.0 |
2009-Sep-01 Tue
| 0.075
| 0.076
| ###
| ###
| 11,637,621
| 442,229
| 0.9
| 0.9
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.075
| ###
| 0.075
| 5,882,628
| ###
| 97.7
| 97.7
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 13,589,140
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 21.1
| 21.1
| ### |
2009-Aug-25 Tue
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 7.9
| 7.9
| ### |
2009-Aug-24 Mon
| 0.057
| ###
| 0.057
| 0.059
| 3,997,525
| 113,929
| 86.1
| 86.1
| 0.0 |
2009-Aug-21 Fri
| 0.057
| 0.058
| 0.051
| 0.057
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.046
| 0.055
| 39,923,178
| ###
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,417,154
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 6,584,328
| 0
| 97.2
| 97.2
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Aug-07 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Aug-06 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 9.7
| 9.7
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 84.5
| 84.5
| 0.0 |
2009-Jul-31 Fri
| 0.029
| ###
| 0.028
| ###
| 361,277
| 5,057
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.4
| 12.4
| ### |
2009-Jul-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 15.8
| 15.8
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.028
| 0.028
| 353,472
| 4,948
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 628,954
| 17,925
| 9.5
| 9.5
| ### |
2009-Jul-13 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.029
| 0.029
| 535,747
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.5
| 5.5
| ### |
2009-Jul-01 Wed
| 0.029
| ###
| 0.029
| ###
| 323,046
| 4,684
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 88.5
| 88.5
| ### |
2009-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.028
| 0.028
| 0.025
| 0.027
| 518,481
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 92.0
| 92.0
| 0.0 |
2009-Jun-22 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 1,242,175
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,003,343
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.3
| 89.3
| ### |
2009-Jun-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 563,170
| 0
| 84.2
| 84.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,142,971
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-May-28 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 81,250
| ###
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.023
| 0.023
| ###
| 0.022
|
|
| 13.7
| 13.7
| ### |
2009-May-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 387,951
| ###
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 3.7
| 3.7
| ### |
2009-May-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 240,529
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 41,926
| ###
| 91.9
| 91.9
| ### |
2009-May-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 58,250
| 1,456
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.025
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 16.2
| 16.2
| ### |
2009-Apr-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 28,043
| 659
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 92.5
| 92.5
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 5,258
| 120
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 44,742
| 1,029
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 19,682
| 452
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 386
| 9
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 9,386
| 229
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.028
| 0.029
| 0.021
| 0.021
| 904,059
| ###
| 0.4
| 0.4
| ### |
2009-Feb-17 Tue
| 0.026
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.025
| 0.026
| 0.023
| 0.025
| 527,556
| 12,925
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Feb-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 15,750
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jan-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 40,150
| 1,043
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.049
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Jan-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 94.5
| 94.5
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 5.9
| 5.9
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 95.4
| 95.4
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 19,775
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.029
| ###
| 0.027
| ###
| 103,450
| ###
| 86.5
| 86.5
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.2
| 3.2
| 0.0 |
2008-Nov-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Nov-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.041
| 0.041
| ###
| ###
| 8,748
| 179
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 38.7
| 38.7
| 0.0 |
2008-Oct-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Oct-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.051
| 0.051
| ###
| ###
| 50,889
| ###
| 1.7
| 1.7
| 0.0 |
2008-Oct-16 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 4.7
| 4.7
| ### |
2008-Oct-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 118,570
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Sep-17 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 111,958
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 108,042
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.072
| 0.072
| ###
| ###
| 29,958
| 1,078
| 15.4
| 15.4
| 0.0 |
2008-Sep-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 58,525
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 26,475
| ###
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.076
| 0.085
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 84.4
| 84.4
| ### |
2008-Aug-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.085
| ###
| 0.085
| ###
| 25,025
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 74.7
| 74.7
| ### |
2008-Aug-05 Tue
| ###
| 0.081
| ###
| 0.081
| 20,250
| 820
| 84.0
| 84.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 89.9
| 89.9
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 75.1
| 75.1
| 0.0 |
2008-Jul-21 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 5,240
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 72,950
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2008-Jul-09 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 17.4
| 17.4
| ### |
2008-Jul-07 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jul-04 Fri
| 0.083
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.085
| 0.088
| 0.081
| 0.081
| 580,459
| 49,048
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.086
| ###
| 0.085
| 0.085
| 320,451
| ###
| 25.0
| 25.0
| ### |
2008-Jun-26 Thu
| 0.086
| ###
| 0.082
| 0.086
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.089
| 0.089
| 0.085
| 0.086
| 124,952
| 10,870
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.088
| ###
| 0.084
| 0.089
|
|
| 77.2
| 77.2
| ### |
2008-Jun-23 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.089
| ###
| 154,524
| 6,876
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.089
| ###
| 542,450
| ###
| 13.4
| 13.4
| 0.0 |
2008-Jun-18 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 184,750
| 0
| 10.1
| 10.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 81,182
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 27,780
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 319,487
| 0
| 2.3
| 2.3
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 262,981
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 301,856
| 0
| 12.1
| 12.1
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 161,082
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 425,450
| 0
| 97.7
| 97.7
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 37,053
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 2,123
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 69,680
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.089
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Apr-02 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Apr-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 26.7
| 26.7
| ### |
2008-Mar-28 Fri
| ###
| ###
| 0.088
| 0.088
| 47,750
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 11.1
| 11.1
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 33,670
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.087
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 82,558
| 0
| 16.4
| 16.4
| 0.0 |
2008-Mar-07 Fri
| 0.125
| 0.125
| ###
| ###
| 108,050
| 6,753
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.125
| 0.125
| 47,371
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.125
| ###
| ###
| ###
| 48,444
| 0
| 96.2
| 96.2
| 0.0 |
2008-Feb-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 356,622
| 0
| 98.3
| 98.3
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.125
| ###
| ###
| ###
| 321,742
| 0
| 1.8
| 1.8
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Feb-12 Tue
| 0.145
| 0.145
| ###
| ###
| 180,048
| 13,053
| 17.4
| 17.4
| 0.0 |
2008-Feb-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 15,272
| 0
| 94.7
| 94.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 51,728
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.145
| ###
| ###
| 193,875
| 14,055
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 364,585
| 0
| 57.4
| 57.4
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 77,223
| 0
| 8.9
| 8.9
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.155
| 0.155
| 0.145
| ###
| 400,973
| 60,145
| 25.6
| 25.6
| 0.0 |
2008-Jan-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Jan-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.2
| 18.2
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.175
| 0.185
| 0.175
| ###
| 98,344
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.185
| 0.185
| 0.175
| ###
| 140,977
| 25,375
| 10.0
| 10.0
| 0.0 |
2007-Dec-24 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Dec-21 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| 0.21
| 0.185
| 0.21
| 318,383
| 62,880
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 326,871
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Dec-13 Thu
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 91,227
| 20,526
| 8.1
| 8.1
| 0.0 |
2007-Dec-10 Mon
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.8
| 16.8
| ### |
2007-Dec-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Dec-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.23
| 0.23
| 156,855
| ###
| 20.7
| 20.7
| ### |
2007-Nov-30 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2007-Nov-28 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.24
| 0.24
| ###
| 0.23
| 201,575
| 24,189
| 9.2
| 9.2
| ### |
2007-Nov-26 Mon
| 0.24
| 0.24
| 0.225
| 0.24
| 479,381
| 111,456
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.24
| 0.22
| ###
| 573,828
| 131,980
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.23
| 0.21
| 0.23
| 583,553
| 128,381
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Nov-14 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.22
| 0.22
| 402,827
| ###
| 4.7
| 4.7
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.24
| 0.23
| 0.23
| 466,541
| ###
| 29.3
| 29.3
| ### |
2007-Nov-09 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 17.3
| 17.3
| ### |
2007-Nov-06 Tue
| ###
| 0.24
| 0.23
| 0.24
| 205,250
| ###
| 84.1
| 84.1
| 0.0 |
2007-Nov-05 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 243,227
| 57,158
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| ###
| 0.225
| 0.23
| 549,880
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.225
| ###
| 0.22
| ###
| 358,751
| ###
| 89.7
| 89.7
| 0.0 |
2007-Oct-30 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2007-Oct-29 Mon
| 0.23
| 0.24
| 0.23
| ###
| 1,227,288
| ###
| 84.0
| 84.0
| 0.0 |
2007-Oct-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 412,125
| 92,728
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.7
| 20.7
| ### |
2007-Oct-24 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 442,557
| 100,681
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2007-Oct-22 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.225
| 0.23
| ###
| ###
| 895,527
| 102,985
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| 0.225
|
|
| 91.8
| 91.8
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.185
| 0.185
| 677,622
| 62,680
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.185
| 0.2
| 0.185
| ###
| 1,048,287
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.185
| 0.185
| 415,059
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.2
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 134,377
| 0
| 13.1
| 13.1
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.175
| ###
| ###
| ###
| 346,855
| 0
| 4.4
| 4.4
| 0.0 |
2007-Oct-05 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.145
| 0.145
| ###
| ###
| 94,850
| 6,876
| 11.6
| 11.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.145
| 0.145
| 69,983
| 5,073
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 7.5
| 7.5
| ### |
2007-Sep-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| ###
| 0.155
| 0.155
| 89,125
| ###
| 14.6
| 14.6
| ### |
2007-Sep-11 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2007-Sep-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 17,647
| 0
| 95.7
| 95.7
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.125
| ###
| 162,850
| 10,178
| 2.5
| 2.5
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.125
| ###
| 0.125
| ###
| 393,143
| 24,571
| 83.2
| 83.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 772,347
| 0
| 5.2
| 5.2
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 95.8
| 95.8
| 0.0 |
2007-Aug-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 58,650
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 157,680
| 0
| 95.4
| 95.4
| 0.0 |
2007-Aug-02 Thu
| 0.155
| ###
| 0.155
| ###
| 55,476
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Jul-27 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| 0.185
| 286,748
| 0
| 19.6
| 19.6
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.7
| 5.7
| ### |
2007-Jul-20 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.185
| 0.185
| 140,356
| 12,982
| 16.3
| 16.3
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 158,350
| 0
| 93.4
| 93.4
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.0
| 86.0
| ### |
2007-Jul-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Jul-05 Thu
| 0.185
| ###
| 0.185
| 0.185
| 193,022
| 17,854
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.1
| 18.1
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 105,853
| 0
| 19.6
| 19.6
| 0.0 |
2007-Jul-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 0.2
| 142,776
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jun-26 Tue
| 0.2
| ###
| 0.2
| ###
| 474,221
| 47,422
| 86.7
| 86.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 21.5
| 21.5
| 0.0 |
2007-Jun-22 Fri
| 0.21
| 0.21
| ###
| ###
| 196,989
| 20,683
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.22
| 0.225
| 0.21
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jun-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Jun-18 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.22
| 0.22
| ###
| ###
| 258,321
| ###
| 19.5
| 19.5
| 0.0 |
2007-Jun-12 Tue
| 0.225
| ###
| 0.22
| 0.22
| 231,850
| ###
| 20.6
| 20.6
| 0.0 |
2007-Jun-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 80.8
| 80.8
| ### |
2007-Jun-06 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 224,355
| ###
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.23
| 0.25
| 0.23
| ###
| 273,924
| 65,741
| 83.3
| 83.3
| 0.0 |
2007-Jun-01 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 242,171
| 58,121
| 1.8
| 1.8
| ### |
2007-May-31 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| 90.7
| 90.7
| 0.0 |
2007-May-30 Wed
| ###
| 0.24
| ###
| ###
| 138,855
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.245
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.9
| 9.9
| 0.0 |
2007-May-21 Mon
| 0.24
| 0.26
| 0.24
| 0.255
| 361,242
| ###
| 95.1
| 95.1
| 0.0 |
2007-May-18 Fri
| ###
| 0.24
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.255
| 0.255
| 0.23
| 0.245
|
|
| 7.4
| 7.4
| 0.0 |
2007-May-16 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.28
| 0.26
| 0.26
| 726,922
| ###
| 21.8
| 21.8
| 0.0 |
2007-May-14 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-May-11 Fri
| 0.25
| 0.255
| ###
| 0.255
| 392,854
| 50,088
| 81.6
| 81.6
| 0.0 |
2007-May-10 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 541,446
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.29
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| 1,485,777
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.28
| 0.28
| 0.255
| 0.26
| 1,099,070
| ###
| 1.6
| 1.6
| 0.0 |
2007-May-03 Thu
| ###
| 0.285
| ###
| 0.27
|
|
| 99.5
| 99.5
| ### |
2007-May-02 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.22
| 0.24
| 0.21
| 0.225
| 437,070
| 98,340
| 83.7
| 83.7
| ### |
2007-Apr-27 Fri
| 0.22
| 0.23
| ###
| ###
| 605,578
| 69,641
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.21
| 0.23
| ###
| 0.23
|
|
| 97.8
| 97.8
| ### |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 75,277
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.21
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.21
| ###
| 0.21
| 180,650
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 74,125
| ###
| 4.7
| 4.7
| 0.0 |
2007-Apr-11 Wed
| 0.21
| 0.21
| ###
| 0.21
| 55,958
| 5,875
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 59,750
| 12,248
| 5.9
| 5.9
| 0.0 |
2007-Apr-05 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 83.6
| 83.6
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.2
| ###
| ###
| 41,750
| 4,175
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.2
| ###
| 0.2
| 137,684
| ###
| 93.9
| 93.9
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.7
| 85.7
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.2
| ###
| 0.2
| 169,150
| ###
| 94.5
| 94.5
| 0.0 |
2007-Mar-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| 38.2
| 38.2
| ### |
2007-Mar-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 50,945
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.21
| 0.21
| ###
| ###
| 146,779
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 91,773
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.225
| ###
| ###
| 102,480
| 11,529
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.22
| ###
| 0.22
| 246,926
| ###
| 95.7
| 95.7
| 0.0 |
2007-Feb-07 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 7.0
| 7.0
| ### |
2007-Feb-01 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 7.4
| 7.4
| ### |
2007-Jan-31 Wed
| ###
| ###
| 0.2
| 0.22
| 292,087
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.24
| 0.245
| ###
| ###
| 205,779
| ###
| 19.5
| 19.5
| 0.0 |
2007-Jan-29 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 31,550
| 7,650
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 123,380
| 30,228
| 8.1
| 8.1
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 68,380
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.245
| 0.25
| ###
| 0.25
| 74,880
| ###
| 83.5
| 83.5
| 0.0 |
2007-Jan-19 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 130,140
| ###
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 119,656
| ###
| 17.6
| 17.6
| 0.0 |
2007-Jan-17 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 97,344
| 24,579
| 84.2
| 84.2
| 0.0 |
2007-Jan-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 33,679
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 60,728
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 228,541
| ###
| 83.5
| 83.5
| 0.0 |
2007-Jan-10 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 294,940
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 19,243
| 4,858
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 174,575
| 44,953
| 13.8
| 13.8
| 0.0 |
2006-Dec-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 5.5
| 5.5
| 0.0 |
2006-Dec-27 Wed
| 0.255
| 0.27
| 0.255
| ###
| 319,188
| 83,786
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.26
| ###
| 0.25
| 0.255
| 321,755
| ###
| 15.4
| 15.4
| 0.0 |
2006-Dec-19 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 128,125
| 32,671
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.26
| 0.27
| 0.255
| ###
| 339,870
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.275
| 0.28
| 0.245
| 0.26
| 821,979
| ###
| 3.6
| 3.6
| 0.0 |
2006-Dec-13 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.0
| 9.0
| 0.0 |
2006-Dec-11 Mon
| 0.26
| 0.275
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.25
| ###
| 0.245
| 294,989
| 36,873
| 91.5
| 91.5
| 0.0 |
2006-Dec-07 Thu
| 0.25
| 0.25
| 0.23
| ###
| 130,570
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.255
| 0.255
| 0.225
| 0.24
| 208,951
| 50,148
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 411,929
| ###
| 85.6
| 85.6
| 0.0 |
2006-Dec-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.225
| 0.25
| 0.225
| 0.24
| 262,876
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Nov-23 Thu
| 0.26
| 0.28
| 0.26
| 0.27
| 831,724
| ###
| 89.2
| 89.2
| ### |
2006-Nov-22 Wed
| 0.245
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 340,159
| 82,488
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Nov-16 Thu
| 0.245
| 0.255
| ###
| 0.25
| 1,390,456
| 177,283
| 88.7
| 88.7
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.23
| ###
| 0.225
| 367,540
| ###
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| 0.22
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.23
| 0.23
| ###
| ###
| 393,644
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.21
| ###
| ###
| 0.21
| 291,875
| 0
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.2
| 0.2
| 314,444
| 31,444
| 2.9
| 2.9
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.21
| 0.2
| 0.21
| 151,129
| 30,981
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 85,081
| 0
| 85.9
| 85.9
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 134,155
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.2
| ###
| ###
| 219,173
| ###
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.185
| 0.185
| 243,725
| 22,544
| 1.2
| 1.2
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 702,954
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.225
| ###
| ###
| 759,871
| 85,485
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| 0.2
| 1,069,272
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.175
| ###
| ###
| 0.175
| 699,525
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 87.2
| 87.2
| ### |
2006-Oct-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Oct-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.0
| 3.0
| ### |
2006-Oct-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| 0.155
| ###
| 0.155
| 115,250
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| 0.155
| 0.155
| 75,649
| ###
| 7.6
| 7.6
| ### |
2006-Sep-29 Fri
| 0.155
| ###
| 0.155
| ###
| 216,426
| 16,773
| 88.1
| 88.1
| 0.0 |
2006-Sep-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Sep-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| 0.155
| ###
| ###
| 494,050
| 38,288
| 97.1
| 97.1
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 166,850
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 55,379
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 39,980
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 114,581
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 18,749
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 48,142
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 85,858
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.145
| 0.145
| ###
| ###
| 249,945
| 18,121
| 0.5
| 0.5
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.6
| 90.6
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 209,072
| 0
| 97.1
| 97.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 119,350
| 0
| 88.4
| 88.4
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 347,285
| 0
| 7.1
| 7.1
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.125
| ###
| 160,655
| 10,040
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 84,375
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 120,570
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 127,625
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 896,975
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 639,273
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 94,240
| 0
| 90.7
| 90.7
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 94,376
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.155
| 0.155
| ###
| 0.145
| 245,083
| ###
| 4.0
| 4.0
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Jul-17 Mon
| 0.155
| ###
| 0.155
| 0.155
| 81,081
| 6,283
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Jun-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 0.155
| ###
| 0.155
| 148,641
| ###
| 85.0
| 85.0
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 388,087
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-May-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 32,884
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 37,884
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 177,249
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,389
| 370
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 148,125
| 0
| 4.8
| 4.8
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 35,640
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 247,929
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 26,150
| 0
| 13.3
| 13.3
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 11,471
| 0
| 12.7
| 12.7
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.175
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Mar-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 37,486
| 0
| 95.5
| 95.5
| 0.0 |
2006-Mar-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 27,527
| 0
| 9.4
| 9.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Feb-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.3
| 18.3
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 76,925
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.175
| ###
| 0.175
| ###
| 149,124
| 13,048
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 51,082
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 3,082
| ###
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.6
| 95.6
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 38,425
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,627
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.155
| ###
| 109,621
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 85,483
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Nov-30 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
| 62,073
| ###
| 86.3
| 86.3
| 0.0 |
2005-Nov-25 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 45,770
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 42,927
| ###
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 16,573
| 3,480
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 80,247
| 17,253
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 91,141
| 18,683
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 53,051
| 11,671
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.2
| 0.25
| 0.2
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.21
| 0.2
| 0.21
| 249,285
| ###
| 92.3
| 92.3
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.4
| 93.4
| ### |
2005-Sep-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 33,621
| ###
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.21
| ###
| 0.21
| 278,780
| 29,271
| 98.2
| 98.2
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 57,050
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 583
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Sep-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.185
| 0.185
| 155,280
| ###
| 10.3
| 10.3
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.21
| ###
| 0.21
| ###
| 18,480
| 1,940
| 89.1
| 89.1
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 786,189
| ###
| 99.0
| 99.0
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 11,082
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.5
| 88.5
| 0.0 |
2005-Aug-03 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 64,872
| 11,352
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 21,750
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Jul-25 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Jul-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 63,955
| ###
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 30,452
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 72,189
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 21,321
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Jun-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.155
| ###
| 0.155
| 556,986
| ###
| 88.5
| 88.5
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 26,358
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 116,071
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 99.3
| 99.3
| ### |
2005-Jun-10 Fri
| ###
| ###
| 0.155
| ###
| 48,027
| 3,722
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 30,850
| 4,781
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 147,220
| 0
| 12.1
| 12.1
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 7,087
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Apr-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| ###
| 0.185
| ###
| 0.185
| 65,285
| ###
| 90.8
| 90.8
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 49,885
| 0
| 96.6
| 96.6
| 0.0 |
2005-Apr-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 167,286
| ###
| 3.1
| 3.1
| 0.0 |
2005-Apr-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.225
| 0.23
| ###
| ###
| 121,283
| 13,947
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 18,671
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.22
| ###
| ###
| 329,774
| 36,275
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.21
| ###
| 0.21
| 2,043,475
| ###
| 98.8
| 98.8
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 111,026
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 71,280
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 90.3
| 90.3
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 2.7
| 2.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 17.6
| 17.6
| ### |
2005-Mar-16 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 32,171
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.22
| 0.22
| ###
| ###
| 175,326
| 19,285
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 63,442
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.6
| 14.6
| ### |
2005-Mar-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 175,251
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 345,345
| 81,156
| 8.7
| 8.7
| ### |
2005-Feb-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 160,159
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.24
| 0.28
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.6
| 5.6
| ### |
2005-Feb-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2005-Feb-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.22
| ###
| 0.22
| 103,424
| 11,376
| 88.3
| 88.3
| 0.0 |
2005-Feb-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.21
| ###
| ###
| ###
| 507,224
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.21
| 0.21
| ###
| ###
| 120,452
| 12,647
| 14.0
| 14.0
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.22
| 0.22
| ###
| ###
| 71,258
| ###
| 3.1
| 3.1
| 0.0 |
2005-Jan-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 68,742
| ###
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 104,127
| 23,428
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 65,873
| 14,986
| 89.1
| 89.1
| ### |
2005-Jan-18 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 15,924
| 3,582
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 143,020
| ###
| 12.3
| 12.3
| ### |
2005-Jan-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 75,428
| 17,348
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 126,648
| ###
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2005-Jan-10 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| 94.3
| 94.3
| ### |
2005-Jan-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.185
| 0.21
| 0.185
| 0.21
| 181,143
| 35,775
| 99.0
| 99.0
| ### |
2004-Dec-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 0.8
| 0.8
| ### |
2004-Dec-20 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.21
| 0.22
| 462,523
| ###
| 2.8
| 2.8
| 0.0 |
2004-Dec-16 Thu
| 0.2
| 0.245
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| 0.2
| ###
| 0.2
| 110,457
| 11,045
| 88.4
| 88.4
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 88,959
| 0
| 6.6
| 6.6
| 0.0 |
2004-Dec-13 Mon
| 0.21
| 0.21
| ###
| ###
| 470,371
| 49,388
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.2
| ###
| 303,342
| ###
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Dec-03 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.1
| 88.1
| ### |
2004-Nov-30 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.2
| 0.2
| 439,685
| ###
| 15.5
| 15.5
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.185
| ###
| 0.185
| ###
| 589,288
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.185
| ###
| 0.185
| 359,476
| 33,251
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 91,680
| 0
| 13.8
| 13.8
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 43,320
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 138,381
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.175
| 0.175
| 116,221
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Nov-05 Fri
| 0.175
| ###
| 0.175
| ###
| 77,150
| 6,750
| 88.8
| 88.8
| 0.0 |
2004-Nov-04 Thu
| 0.175
| 0.175
| ###
| ###
| 126,371
| 11,057
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.175
| ###
| 27,652
| ###
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.175
| 0.175
| ###
| 0.175
| 191,159
| 16,726
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 92,779
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 12,642
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 25,052
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 20,583
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 14,186
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 38,028
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.175
| 0.175
| 145,384
| 12,721
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 458,272
| 82,488
| 3.9
| 3.9
| 0.0 |
2004-Oct-11 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 238,054
| 42,849
| 4.2
| 4.2
| 0.0 |
2004-Oct-08 Fri
| 0.185
| 0.185
| ###
| 0.185
| 279,984
| ###
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 363,522
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.2
| ###
| 0.185
| ###
| 1,091,273
| 100,942
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.2
| ###
| 0.2
| 1,129,427
| 112,942
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| 0.185
|
|
| 88.7
| 88.7
| ### |
2004-Sep-29 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.175
| ###
| ###
| 0.175
| 599,856
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 251,253
| 0
| 9.5
| 9.5
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,366,186
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2004-Sep-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 103,973
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2004-Aug-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 316,150
| 0
| 97.3
| 97.3
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 24,250
| 0
| 91.8
| 91.8
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 182,045
| 0
| 97.1
| 97.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 11,020
| 0
| 7.3
| 7.3
| 0.0 |
2004-Jul-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 89,980
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.125
| ###
| 318,550
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 193,950
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 81,050
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 111,450
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.125
| ###
| 0.125
| ###
| 27,550
| 1,721
| 97.9
| 97.9
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 98,250
| 0
| 98.1
| 98.1
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 99.3
| 99.3
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-May-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 18,575
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 44,858
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 16,978
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2004-Apr-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.4
| 14.4
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 58,349
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 192,527
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 128,151
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-Mar-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 149,358
| 29,871
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.2
| 0.2
| 230,250
| 23,025
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.2
| ###
| 0.2
| ###
| 101,750
| 10,175
| 87.2
| 87.2
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.2
| ###
| 0.2
| 206,154
| ###
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 250,454
| 0
| 89.6
| 89.6
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 494,987
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.21
| ###
| ###
| 838,745
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2004-Feb-18 Wed
| 0.175
| ###
| 0.175
| ###
| 412,125
| ###
| 87.2
| 87.2
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 62,688
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 226,670
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 190,059
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 519,173
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Jan-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| 0.155
| 0.155
| 75,223
| 5,829
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 47,427
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 33,473
| 0
| 12.3
| 12.3
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 119,389
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.175
| 0.175
| 313,281
| ###
| 10.5
| 10.5
| 0.0 |
2004-Jan-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 19,877
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.175
| 0.175
| ###
| ###
| 84,623
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 10.2
| 10.2
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 296,750
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 239,250
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 165,750
| 0
| 1.1
| 1.1
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Dec-10 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
|