End of day Prices (full format), 600 Days for (PIO) PIONEER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 8.4
| 8.4
| 0.0 |
2017-Dec-28 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.9
| 89.9
| ### |
2017-Dec-22 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 4,461,250
| 120,453
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 3,709,159
| 100,147
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 7,220,829
| ###
| 99.1
| 99.1
| ### |
2017-Dec-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,452,659
| ###
| 10.4
| 10.4
| ### |
2017-Dec-15 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 7,299,871
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 7,801,156
| 195,028
| 90.4
| 90.4
| ### |
2017-Dec-07 Thu
| 0.028
| 0.028
| 0.023
| 0.025
| 23,741,822
| ###
| 2.7
| 2.7
| ### |
2017-Dec-06 Wed
| ###
| ###
| 0.027
| 0.027
| 9,668,775
| 130,528
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,043,980
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 10,789,542
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 12.1
| 12.1
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.029
| ###
| 6,711,970
| 97,323
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.8
| 15.8
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 11,792,376
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 29,077,057
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.027
| ###
| 76,640,282
| 1,034,643
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 29,259,550
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.045
| 0.046
| ###
| ###
| 31,332,623
| 720,650
| 1.2
| 1.2
| 0.0 |
2017-Nov-13 Mon
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 48,633,153
| 0
| 12.1
| 12.1
| 0.0 |
2017-Nov-06 Mon
| 0.026
| ###
| 0.026
| ###
| 45,604,126
| 592,853
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.025
| 0.026
| 0.023
| 0.024
| 6,779,843
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.027
| 0.027
| 0.023
| 0.024
| 27,574,446
| ###
| 1.6
| 1.6
| ### |
2017-Nov-01 Wed
| ###
| ###
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 99.1
| 99.1
| ### |
2017-Oct-30 Mon
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 17,825,685
| 0
| 97.6
| 97.6
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,160,024
| 0
| 5.8
| 5.8
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 13,415,926
| 0
| 6.2
| 6.2
| 0.0 |
2017-Oct-23 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Oct-20 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 3,431,053
| 80,629
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.022
| 0.026
| 0.022
| 0.023
| 24,659,584
| ###
| 93.3
| 93.3
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,129,274
| 0
| 94.3
| 94.3
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,062,626
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,258,271
| 0
| 93.1
| 93.1
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,700,279
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.021
| ###
| ###
| 22,451,876
| 235,744
| 1.4
| 1.4
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 6,556,472
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,696,744
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 5,796,987
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,114,175
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 12,872,488
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,280,222
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 184,623
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,030,181
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 138,889
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 800,751
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,095,085
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 644,072
| 0
| 5.5
| 5.5
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,670,653
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 83,084
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 4,928
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,608,055
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 85,946
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 973,049
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,476,470
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 638,075
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,324,227
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 39,427
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,340,927
| 0
| 6.4
| 6.4
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 822,029
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,555,443
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,533,270
| 0
| 5.7
| 5.7
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 515,475
| 0
| 96.1
| 96.1
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,211,973
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,603,921
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 123,420
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 697,841
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 479,379
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,017,272
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 678,754
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,952,781
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,539,985
| 0
| 6.8
| 6.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,733,642
| 0
| 5.9
| 5.9
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 620,052
| 0
| 94.1
| 94.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 462,679
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 145,054
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 534,456
| 0
| 96.4
| 96.4
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 450,044
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 425,577
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 475,146
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 229,883
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 116,283
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 1,394,122
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 530,346
| 0
| 93.7
| 93.7
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 1,259,171
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 627,245
| 0
| 95.9
| 95.9
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 128,242
| 0
| 7.7
| 7.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 195,051
| 0
| 5.7
| 5.7
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 523,584
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 768,984
| 0
| 7.0
| 7.0
| 0.0 |
2017-May-03 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,431,842
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,586,973
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,999,382
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.021
| 0.022
| ###
| ###
| 5,521,377
| ###
| 1.9
| 1.9
| 0.0 |
2017-Apr-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,310,620
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 5,325,958
| 0
| 6.5
| 6.5
| 0.0 |
2017-Apr-05 Wed
| 0.021
| 0.021
| ###
| ###
| 569,479
| 5,979
| 6.8
| 6.8
| 0.0 |
2017-Apr-04 Tue
| 0.021
| 0.021
| ###
| ###
| 334,156
| ###
| 6.6
| 6.6
| 0.0 |
2017-Apr-03 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,515,173
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.021
| 0.022
| ###
| 0.021
| 730,349
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 629,158
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 1,425,641
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 799,729
| ###
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 2,726,849
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 2,129,547
| 50,044
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 1,350,623
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.021
| 0.021
| ###
| 0.021
| 563,147
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.022
| 0.027
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 1,233,943
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,151,824
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 2,529,740
| 61,978
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 2,364,245
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,772,649
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.3
| 13.3
| ### |
2017-Feb-24 Fri
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 4,116,543
| 109,088
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,505,673
| ###
| 11.6
| 11.6
| ### |
2017-Feb-21 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.9
| 10.9
| ### |
2017-Feb-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.7
| 12.7
| ### |
2017-Feb-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 2,245,279
| 57,254
| 8.5
| 8.5
| ### |
2017-Feb-16 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 2,360,349
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.026
| 0.027
| 0.023
| 0.027
|
|
| 90.0
| 90.0
| ### |
2017-Feb-09 Thu
| ###
| 0.025
| ###
| 0.025
| 30,318,429
| 378,980
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 6,646,658
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,224,972
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,772,643
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,071,552
| 0
| 4.3
| 4.3
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 662,889
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 7,786,979
| 0
| 1.3
| 1.3
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 964,073
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 711,574
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,720,351
| 0
| 4.0
| 4.0
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 74,756
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 587,447
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,511,624
| 0
| 93.7
| 93.7
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 911,629
| 0
| 4.8
| 4.8
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,574,448
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,215,776
| 0
| 7.9
| 7.9
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,417,223
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,788,180
| 0
| 7.0
| 7.0
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,349,385
| ###
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 6,609,086
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.022
| 0.023
| ###
| ###
| 6,046,555
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.022
| ###
| 0.022
| 5,554,084
| ###
| 99.2
| 99.2
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,435,780
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 157,442
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,275,289
| 0
| 96.2
| 96.2
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,941,473
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,520,985
| 0
| 7.7
| 7.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,590,170
| 0
| 89.2
| 89.2
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.021
| ###
| ###
| 10,140,751
| 106,477
| 96.2
| 96.2
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,332,058
| 0
| 6.0
| 6.0
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,660,624
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 7,880,429
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 6,963,278
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2016-Oct-17 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.6
| 3.6
| ### |
2016-Oct-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,881,148
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,539,272
| ###
| 1.7
| 1.7
| ### |
2016-Oct-12 Wed
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 4,310,158
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,833,786
| 39,426
| 7.8
| 7.8
| ### |
2016-Oct-06 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 2,504,279
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 2,565,972
| ###
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.024
| 0.024
| ###
| 0.021
|
|
| 1.0
| 1.0
| ### |
2016-Oct-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 3,810,255
| 91,446
| 8.6
| 8.6
| ### |
2016-Sep-27 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.9
| 98.9
| ### |
2016-Sep-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 2,089,843
| ###
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,304,987
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,436,826
| ###
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 303,824
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.024
| 0.027
| 0.024
| 0.024
| 4,490,655
| ###
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 798,151
| 19,953
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 4,491,423
| ###
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,435,486
| 39,475
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.027
| 0.029
| 0.026
| 0.027
| 4,456,850
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 2,829,954
| 73,578
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 92.5
| 92.5
| ### |
2016-Sep-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.026
| 0.026
| 0.023
| 0.024
| 5,365,241
| 131,448
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 2,187,543
| 56,876
| 92.7
| 92.7
| ### |
2016-Aug-29 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.023
| 0.027
| 0.023
| 0.027
| 7,855,080
| 196,377
| 99.2
| 99.2
| ### |
2016-Aug-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 13.0
| 13.0
| ### |
2016-Aug-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.4
| 11.4
| ### |
2016-Aug-23 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,396,828
| ###
| 5.9
| 5.9
| ### |
2016-Aug-18 Thu
| 0.021
| 0.023
| ###
| 0.022
| 4,441,642
| 51,078
| 91.8
| 91.8
| ### |
2016-Aug-17 Wed
| 0.022
| 0.022
| ###
| 0.022
| 8,998,228
| 98,980
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.0
| 10.0
| ### |
2016-Aug-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 3,501,250
| 78,778
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 5,841,076
| 131,424
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 4,483,956
| 109,856
| 11.0
| 11.0
| ### |
2016-Aug-08 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2016-Aug-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 2,355,974
| 61,255
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.9
| 10.9
| ### |
2016-Aug-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 6,239,889
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 8,678,721
| 229,986
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| ###
| 0.029
| 0.029
| 13,456,420
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,502,473
| 0
| 7.3
| 7.3
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 6,364,772
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,415,347
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6,746,221
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 7,060,581
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 9,159,245
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 8,155,877
| 0
| 13.5
| 13.5
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,774,848
| 0
| 13.8
| 13.8
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,141,877
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,573,248
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 10,900,173
| 0
| 16.2
| 16.2
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 13,890,640
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 17,500,040
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 18,599,674
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-May-20 Fri
| 0.045
| 0.047
| ###
| ###
| 69,154,555
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 0.078
| 0.048
| 0.048
| 148,786,259
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.054
| ###
| 73,923,282
| 1,995,928
| 2.1
| 2.1
| 0.0 |
2016-May-12 Thu
| 0.049
| ###
| 0.049
| ###
| 87,976,823
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| 0.045
| ###
| 0.045
| 37,931,343
| 853,455
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.5
| 95.5
| ### |
2016-May-05 Thu
| 0.026
| 0.028
| 0.025
| 0.026
| 12,078,059
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 8,915,728
| 245,182
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.027
| 0.029
| 0.026
| 0.026
| 26,588,989
| ###
| 13.7
| 13.7
| ### |
2016-Apr-29 Fri
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.027
| ###
| 0.027
| ###
| 122,820,959
| 1,658,082
| 97.1
| 97.1
| 0.0 |
2016-Apr-22 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.2
| 3.2
| ### |
2016-Apr-20 Wed
| 0.024
| 0.027
| 0.022
| 0.023
| 38,928,722
| 953,753
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.026
| 0.027
| 0.021
| 0.023
| 55,012,521
| ###
| 2.4
| 2.4
| ### |
2016-Apr-18 Mon
| ###
| 0.024
| ###
| 0.024
| 71,542,422
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 16,615,371
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 8,847,258
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 32,296,976
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 24,545,824
| 0
| 3.1
| 3.1
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,889,089
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 11,056,822
| 0
| 0.7
| 0.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 506,271
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,469,989
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 10,074,652
| 0
| 5.3
| 5.3
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 16,702,455
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 956,450
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 475,384
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,563,322
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 7,619,470
| 0
| 0.2
| 0.2
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 123,687
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,371,489
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 3,623,381
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,569,722
| 0
| 4.9
| 4.9
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 978,687
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 165,187
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,867,089
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 512,542
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,886,679
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 243,086
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 169,076
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 469,227
| 0
| 7.7
| 7.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,374,228
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 696,440
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,752,652
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 208,484
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 651,878
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,445,881
| 0
| 95.7
| 95.7
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,975,825
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,465,070
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 28,058
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 720,744
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 4,348,645
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 559,375
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.021
| ###
| ###
| 2,913,023
| 30,586
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,042,373
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,425,927
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 243,972
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 489,142
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 10,270
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 21,443
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 225,270
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 81,072
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 81,072
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 289,350
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 392,450
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 743,280
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 729,770
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 497,158
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,100,074
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 117,884
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,046,479
| 0
| 4.6
| 4.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 45,429
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,973,429
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
|