(PKO) PEAKO LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for PKO    Limits Next Section


Company Details for (PKO) PEAKO LIMITED

Listing Code PKO
Listing Name PEAKO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025

PKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.055 42,795,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (PKO) PEAKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-30 Thu 0.021 0.021 0.021 0.021 272,726 5,727 ### ### ###
2021-Dec-29 Wed 0.021 0.021 ### ### 285,859 ### 4.9 4.9 0.0
2021-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Dec-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2021-Dec-20 Mon 0.021 0.022 0.021 0.022 97.1 97.1 ###
2021-Dec-17 Fri 0.021 0.021 0.021 0.021 303,324 ### 70.4 70.4 ###
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed 0.021 0.021 ### ### 342,355 ### ### ### 0.0
2021-Dec-14 Tue 0.021 ### 0.021 ### ### ### 0.0
2021-Dec-13 Mon 0.022 0.023 0.021 0.021 ### ### ###
2021-Dec-10 Fri 0.021 0.021 0.021 0.021 1,317,181 ### ### ### ###
2021-Dec-09 Thu 0.021 0.021 0.021 0.021 74,021 1,554 69.3 69.3 ###
2021-Dec-08 Wed 0.021 0.021 0.021 0.021 60.0 60.0 ###
2021-Dec-07 Tue ### ### 0.021 0.021 556,054 ### ### ### ###
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri 0.022 0.022 ### ### ### ### 0.0
2021-Dec-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2021-Dec-01 Wed 0.022 0.022 0.022 0.022 57,384 ### ### ### ###
2021-Nov-30 Tue 0.022 0.0225 0.022 0.0225 78.6 78.6 ###
2021-Nov-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2021-Nov-26 Fri 0.025 0.025 0.022 0.023 ### ### ###
2021-Nov-25 Thu 0.026 0.026 0.024 0.025 14.1 14.1 ###
2021-Nov-24 Wed 0.024 0.025 0.023 0.025 1,410,972 ### ### ### ###
2021-Nov-23 Tue 0.024 0.024 ### ### 122,255 ### ### ### 0.0
2021-Nov-22 Mon 0.025 0.026 0.024 0.024 701,128 17,528 15.3 15.3 ###
2021-Nov-19 Fri 0.025 0.026 0.024 0.025 ### ### ###
2021-Nov-18 Thu 0.022 0.025 0.022 0.025 366,926 8,622 ### ### ###
2021-Nov-17 Wed 0.022 0.024 0.022 0.024 ### ### ###
2021-Nov-16 Tue 0.023 0.023 ### 0.023 1,746,225 20,081 ### ### ###
2021-Nov-15 Mon 0.024 0.024 0.022 0.023 541,153 12,446 10.5 10.5 ###
2021-Nov-12 Fri 0.024 0.024 0.023 0.023 ### ### ###
2021-Nov-11 Thu 0.023 0.024 0.023 0.024 775,845 ### ### ### ###
2021-Nov-10 Wed 0.022 0.023 0.022 0.023 93.8 93.8 ###
2021-Nov-09 Tue 0.022 0.022 0.022 0.022 68.1 68.1 ###
2021-Nov-08 Mon 0.022 0.023 0.022 0.022 1,009,058 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Nov-04 Thu 0.022 0.022 0.022 0.022 371,351 ### ### ### ###
2021-Nov-03 Wed 0.022 0.023 0.022 0.022 ### ### ###
2021-Nov-02 Tue 0.023 0.023 0.023 0.023 74.1 74.1 ###
2021-Nov-01 Mon 0.022 0.022 0.022 0.022 366,979 8,073 71.2 71.2 ###
2021-Oct-29 Fri 0.021 0.023 0.021 0.021 ### ### ###
2021-Oct-28 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Oct-27 Wed 0.022 0.022 0.022 0.022 339,286 ### 73.6 73.6 ###
2021-Oct-26 Tue 0.023 0.023 0.021 0.021 ### ### ###
2021-Oct-25 Mon 0.023 0.023 0.023 0.023 41,149 946 68.3 68.3 ###
2021-Oct-22 Fri 0.023 0.023 0.023 0.023 279,547 6,429 65.7 65.7 ###
2021-Oct-21 Thu 0.022 0.023 0.022 0.023 294,372 6,623 ### ### ###
2021-Oct-20 Wed 0.022 0.022 0.021 0.022 69.0 69.0 ###
2021-Oct-19 Tue 0.022 0.022 0.021 0.021 ### ### ###
2021-Oct-18 Mon 0.023 0.023 0.022 0.022 975,753 21,954 ### ### ###
2021-Oct-15 Fri 0.024 0.024 0.023 0.023 745,189 ### ### ### ###
2021-Oct-14 Thu 0.024 0.024 0.024 0.024 60.8 60.8 ###
2021-Oct-13 Wed 0.023 0.025 0.023 0.024 1,293,842 31,052 92.2 92.2 ###
2021-Oct-12 Tue 0.023 0.023 0.021 0.022 2,047,472 45,044 ### ### ###
2021-Oct-11 Mon 0.022 0.023 0.022 0.022 66.3 66.3 ###
2021-Oct-08 Fri 0.024 0.024 0.022 0.022 785,476 ### 1.2 1.2 ###
2021-Oct-07 Thu 0.024 0.024 0.023 0.024 ### ### ###
2021-Oct-06 Wed 0.025 0.026 0.024 0.024 11.3 11.3 ###
2021-Oct-05 Tue 0.027 0.027 0.024 0.024 2,502,526 ### 1.8 1.8 ###
2021-Oct-04 Mon 0.027 0.027 0.027 0.027 170,174 ### ### ### ###
2021-Oct-01 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Sep-30 Thu 0.028 0.029 0.028 0.029 356,624 ### ### ### 0.0
2021-Sep-29 Wed 0.026 0.029 0.026 0.029 920,523 ### 99.3 99.3 0.0
2021-Sep-28 Tue 0.027 0.027 0.026 0.026 ### ### ###
2021-Sep-27 Mon 0.027 0.029 0.027 0.028 91.4 91.4 ###
2021-Sep-24 Fri 0.027 0.028 0.027 0.028 688,553 ### ### ### ###
2021-Sep-23 Thu 0.027 0.027 0.026 0.026 396,247 ### 9.0 9.0 ###
2021-Sep-22 Wed 0.027 0.027 0.026 0.026 ### ### ###
2021-Sep-21 Tue 0.027 0.027 0.027 0.027 55.1 55.1 ###
2021-Sep-20 Mon ### ### 0.027 0.027 4,442,854 59,978 2.4 2.4 ###
2021-Sep-17 Fri 0.029 ### 0.029 ### 891,552 12,927 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 88.0 88.0 0.0
2021-Sep-14 Tue ### ### ### ### 11.6 11.6 0.0
2021-Sep-13 Mon ### ### ### ### 6,710,680 0 ### ### 0.0
2021-Sep-10 Fri 0.026 0.027 0.026 0.027 ### ### ###
2021-Sep-09 Thu 0.027 0.028 0.026 0.026 1,029,782 ### ### ### ###
2021-Sep-08 Wed 0.028 0.029 0.027 0.027 ### ### ###
2021-Sep-07 Tue 0.027 0.029 0.027 0.028 746,120 ### ### ### ###
2021-Sep-06 Mon 0.027 0.027 0.027 0.027 63.0 63.0 ###
2021-Sep-03 Fri 0.029 0.029 0.026 0.026 1,606,578 44,180 1.0 1.0 ###
2021-Sep-02 Thu 0.026 0.029 0.026 0.029 657,782 18,089 98.2 98.2 0.0
2021-Sep-01 Wed ### 0.027 0.026 0.026 462,977 ### 22.0 22.0 ###
2021-Aug-31 Tue 0.027 0.027 0.027 0.027 62.4 62.4 ###
2021-Aug-30 Mon 0.027 0.027 0.026 0.026 923,624 24,476 12.0 12.0 ###
2021-Aug-27 Fri 0.027 0.027 0.027 0.027 65.5 65.5 ###
2021-Aug-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2021-Aug-25 Wed 0.028 0.028 0.028 0.028 250,671 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.028 0.028 0.027 0.028 ### ### ###
2021-Aug-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Aug-20 Fri ### ### 0.028 0.028 1,355,324 18,974 ### ### ###
2021-Aug-19 Thu ### ### ### ### 683,341 0 90.7 90.7 0.0
2021-Aug-18 Wed 0.029 0.029 0.029 0.029 880,756 25,541 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 0.029 ### ### ### 0.0
2021-Aug-16 Mon ### ### 0.028 0.028 1.8 1.8 ###
2021-Aug-13 Fri 0.029 ### 0.029 ### 4,713,277 68,342 ### ### 0.0
2021-Aug-12 Thu 0.028 0.029 0.028 0.029 87.7 87.7 0.0
2021-Aug-11 Wed 0.029 0.029 0.026 0.026 ### ### ###
2021-Aug-10 Tue 0.029 0.029 0.029 0.029 1,456,656 42,243 ### ### 0.0
2021-Aug-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Aug-06 Fri 0.029 ### 0.028 ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 890,527 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 2,189,155 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 18.5 18.5 0.0
2021-Jul-30 Fri ### ### ### ### 17.5 17.5 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 4,412,289 0 19.4 19.4 0.0
2021-Jul-27 Tue ### 0.0355 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 2,861,044 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 0.0375 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 4,991,085 0 ### ### 0.0
2021-Jul-15 Thu 0.041 0.044 0.041 0.042 2,692,877 114,447 ### ### ###
2021-Jul-14 Wed ### 0.042 ### 0.041 1,663,877 34,941 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 86.7 86.7 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 17.7 17.7 0.0
2021-Jul-07 Wed ### ### ### ### 2,767,085 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 22.5 22.5 0.0
2021-Jul-05 Mon ### 0.042 ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.041 0.041 ### ### 1,025,172 ### 4.5 4.5 0.0
2021-Jun-30 Wed ### 0.041 ### 0.041 97.7 97.7 0.0
2021-Jun-29 Tue ### ### ### ### 1.6 1.6 0.0
2021-Jun-28 Mon ### 0.042 ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 2,757,441 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 963,681 0 86.6 86.6 0.0
2021-Jun-23 Wed ### ### ### ### 19.5 19.5 0.0
2021-Jun-22 Tue ### ### ### ### 1,910,828 0 16.8 16.8 0.0
2021-Jun-21 Mon ### ### ### ### 2,051,858 0 27.3 27.3 0.0
2021-Jun-18 Fri ### ### ### ### 1,237,748 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 2,988,049 0 72.6 72.6 0.0
2021-Jun-11 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2021-Jun-10 Thu 0.043 0.043 0.043 0.043 ### ### ###
2021-Jun-09 Wed ### 0.043 ### 0.043 500,171 10,753 ### ### ###
2021-Jun-08 Tue 0.045 0.046 ### ### 973,452 22,389 ### ### 0.0
2021-Jun-07 Mon 0.041 0.045 0.041 0.044 ### ### ###
2021-Jun-04 Fri ### 0.041 ### 0.041 304,743 6,247 99.3 99.3 0.0
2021-Jun-03 Thu ### ### ### ### 221,244 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2026-03-02 22:19:57 thru 2026-03-02 22:19:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000