Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:31:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKT) POCKETMAIL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PKT    Limits Next Section


Company Details for (PKT) POCKETMAIL GROUP LIMITED

Listing Code PKT
Listing Name POCKETMAIL GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name POCKETMAIL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PKT0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PKT .. Wednesday 13th February 2008

PKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### 42,573,381 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PKT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (PKT) POCKETMAIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-06 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Mar-05 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Mar-04 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Mar-03 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Feb-28 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Feb-27 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Feb-26 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Feb-25 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.054 0.055 0.053 0.053 586,580 31,675 29.3 29.3 ###
2008-Feb-12 Tue 0.055 0.055 0.053 0.055 649,847 ### ### ### ###
2008-Feb-11 Mon 0.057 0.058 0.055 0.055 480,026 27,121 ### ### ###
2008-Feb-08 Fri 0.054 0.057 0.054 0.055 447,774 24,851 77.9 77.9 ###
2008-Feb-07 Thu 0.059 0.059 0.052 0.052 ### ### ###
2008-Feb-06 Wed 0.059 0.059 0.053 0.056 ### ### ###
2008-Feb-05 Tue ### ### 0.058 ### 3,047,546 88,378 18.9 18.9 0.0
2008-Feb-04 Mon 0.056 ### 0.056 ### 96.4 96.4 0.0
2008-Feb-01 Fri 0.055 0.056 0.052 0.056 486,156 26,252 ### ### ###
2008-Jan-31 Thu 0.055 0.056 0.052 0.055 67.6 67.6 ###
2008-Jan-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-29 Tue 0.055 0.055 0.053 0.055 77.0 77.0 ###
2008-Jan-25 Fri 0.052 0.055 ### 0.055 81.1 81.1 ###
2008-Jan-24 Thu 0.052 0.053 0.048 0.048 ### ### ###
2008-Jan-23 Wed 0.053 0.053 0.051 0.051 1,137,270 ### 18.1 18.1 ###
2008-Jan-22 Tue ### ### 0.045 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 21.5 21.5 0.0
2008-Jan-18 Fri 0.051 ### 0.051 ### 5,520,627 140,775 ### ### 0.0
2008-Jan-17 Thu 0.059 0.059 0.051 0.051 0.5 0.5 ###
2008-Jan-16 Wed 0.059 0.059 0.057 0.058 38.1 38.1 0.0
2008-Jan-15 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Jan-14 Mon ### ### 0.059 ### 1,058,373 31,222 ### ### 0.0
2008-Jan-11 Fri ### ### 0.059 ### 5,425,352 160,047 1.3 1.3 0.0
2008-Jan-10 Thu 0.054 0.056 0.052 0.056 91.0 91.0 ###
2008-Jan-09 Wed 0.053 0.053 ### 0.052 ### ### ###
2008-Jan-08 Tue 0.054 0.054 0.052 0.053 ### ### ###
2008-Jan-07 Mon 0.057 0.057 0.055 0.055 ### ### ###
2008-Jan-04 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2008-Jan-03 Thu 0.055 0.055 0.054 0.055 ### ### ###
2008-Jan-02 Wed 0.053 0.055 0.053 0.055 159,652 8,621 90.5 90.5 ###
2007-Dec-31 Mon 0.051 0.051 0.051 0.051 ### ### ###
2007-Dec-28 Fri 0.051 0.051 0.051 0.051 ### ### ###
2007-Dec-27 Thu 0.053 0.053 0.053 0.053 66.2 66.2 ###
2007-Dec-24 Mon 0.053 0.053 0.052 0.052 444,646 23,343 13.8 13.8 ###
2007-Dec-21 Fri 0.055 0.056 0.052 0.052 589,348 31,824 ### ### ###
2007-Dec-20 Thu 0.055 0.055 0.054 0.054 24.3 24.3 ###
2007-Dec-19 Wed 0.053 0.056 0.053 0.053 ### ### ###
2007-Dec-18 Tue 0.053 0.055 ### 0.052 ### ### ###
2007-Dec-17 Mon 0.056 0.058 0.055 0.055 50.7 50.7 ###
2007-Dec-14 Fri 0.056 0.058 0.055 0.058 1,604,126 ### 93.8 93.8 0.0
2007-Dec-13 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Dec-12 Wed 0.057 ### 0.057 0.059 88.1 88.1 0.0
2007-Dec-11 Tue ### ### 0.055 0.059 21.8 21.8 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.054 0.056 0.052 0.052 ### ### ###
2007-Dec-05 Wed 0.056 0.058 0.052 0.054 ### ### ###
2007-Dec-04 Tue 0.057 0.059 0.056 0.059 2,002,726 115,156 ### ### 0.0
2007-Dec-03 Mon 0.056 0.059 0.052 0.057 ### ### 0.0
2007-Nov-30 Fri 0.058 ### 0.055 0.057 ### ### 0.0
2007-Nov-29 Thu 0.059 ### 0.056 0.056 3,912,043 ### 8.0 8.0 ###
2007-Nov-28 Wed ### ### 0.055 0.055 ### ### ###
2007-Nov-27 Tue 0.075 0.075 ### ### 2,863,489 107,380 ### ### 0.0
2007-Nov-26 Mon 0.072 0.075 ### 0.075 3,580,173 134,256 ### ### 0.0
2007-Nov-23 Fri ### 0.076 ### 0.074 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 3,925,581 0 84.6 84.6 0.0
2007-Nov-21 Wed 0.073 0.075 ### ### 1.6 1.6 0.0
2007-Nov-20 Tue 0.075 0.076 ### 0.073 3,076,780 ### ### ### 0.0
2007-Nov-19 Mon ### ### 0.074 0.074 1.7 1.7 0.0
2007-Nov-16 Fri ### 0.081 0.075 ### 1,207,850 ### ### ### 0.0
2007-Nov-15 Thu ### 0.083 0.079 0.079 ### ### 0.0
2007-Nov-14 Wed ### ### 0.077 0.077 1,790,544 ### ### ### 0.0
2007-Nov-13 Tue 0.076 0.079 0.073 0.075 3,640,371 ### ### ### 0.0
2007-Nov-12 Mon 0.077 ### 0.074 0.074 16.0 16.0 0.0
2007-Nov-09 Fri ### 0.082 0.079 ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.081 0.081 0.078 ### 30.4 30.4 0.0
2007-Nov-07 Wed 0.087 0.087 ### ### 2.6 2.6 0.0
2007-Nov-06 Tue 0.082 0.086 ### 0.086 94.1 94.1 ###
2007-Nov-05 Mon 0.085 0.085 ### ### 2,331,628 ### ### ### 0.0
2007-Nov-02 Fri 0.083 0.085 0.082 0.083 1,937,584 161,788 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.083 0.086 2,624,983 ### ### ### ###
2007-Oct-31 Wed 0.089 ### 0.084 ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.088 ### 1,756,253 77,275 ### ### 0.0
2007-Oct-29 Mon ### ### 0.088 0.088 1,939,183 85,324 ### ### ###
2007-Oct-26 Fri ### ### ### ### 3,837,146 0 2.8 2.8 0.0
2007-Oct-25 Thu ### ### ### ### 96.3 96.3 0.0
2007-Oct-24 Wed 0.086 ### 0.086 ### ### ### 0.0
2007-Oct-23 Tue 0.084 0.085 0.083 0.084 2,135,677 ### 60.6 60.6 ###
2007-Oct-22 Mon 0.082 0.085 0.072 0.081 ### ### 0.0
2007-Oct-19 Fri ### ### 0.087 0.088 16.9 16.9 ###
2007-Oct-18 Thu 0.087 ### 0.087 ### ### ### 0.0
2007-Oct-17 Wed 0.083 0.088 0.083 0.084 3,433,450 293,559 80.6 80.6 ###
2007-Oct-16 Tue 0.085 0.086 0.081 0.083 14.5 14.5 0.0
2007-Oct-15 Mon ### ### 0.084 0.084 3,316,525 ### ### ### ###
2007-Oct-12 Fri ### ### 0.086 0.087 2,356,072 ### ### ### ###
2007-Oct-11 Thu 0.085 ### 0.085 0.088 5,041,959 214,283 ### ### ###
2007-Oct-10 Wed ### ### 0.081 0.081 0.3 0.3 0.0
2007-Oct-09 Tue 0.074 ### 0.074 ### 6,805,545 ### ### ### 0.0
2007-Oct-08 Mon 0.075 0.077 0.071 0.077 13,722,442 ### 86.1 86.1 0.0
2007-Oct-05 Fri 0.072 0.072 ### ### 11.1 11.1 0.0
2007-Oct-04 Thu ### 0.073 ### 0.072 ### ### 0.0
2007-Oct-03 Wed ### 0.077 ### 0.073 4,158,078 160,086 94.9 94.9 0.0
2007-Oct-02 Tue ### ### ### ### 1,460,271 0 89.4 89.4 0.0
2007-Oct-01 Mon ### ### ### ### 89.4 89.4 0.0
2007-Sep-28 Fri ### ### ### ### 568,625 0 90.4 90.4 0.0
2007-Sep-27 Thu ### ### ### ### 2,310,020 0 95.6 95.6 0.0
2007-Sep-26 Wed ### ### ### ### 38,854 0 ### ### 0.0
2007-Sep-25 Tue 0.058 ### 0.058 ### 1,153,750 33,458 ### ### 0.0
2007-Sep-24 Mon 0.058 ### 0.058 ### ### ### 0.0
2007-Sep-21 Fri 0.056 0.057 0.055 0.056 61.4 61.4 ###
2007-Sep-20 Thu 0.055 0.056 0.055 0.055 2,137,750 118,645 ### ### ###
2007-Sep-19 Wed 0.056 0.058 0.055 0.055 ### ### ###
2007-Sep-18 Tue 0.058 0.058 0.055 0.057 2,076,458 ### 29.7 29.7 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.057 0.057 0.055 0.055 ### ### ###
2007-Sep-13 Thu 0.058 0.058 0.055 0.058 72.5 72.5 0.0
2007-Sep-12 Wed 0.058 0.058 0.055 0.056 12.3 12.3 ###
2007-Sep-11 Tue 0.059 0.059 0.055 0.055 ### ### ###
2007-Sep-10 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2007-Sep-07 Fri ### ### 0.058 ### 1,787,889 51,848 ### ### 0.0
2007-Sep-06 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Sep-05 Wed ### ### 0.055 0.057 ### ### 0.0
2007-Sep-04 Tue 0.054 0.059 0.054 0.059 2,114,341 ### 97.6 97.6 0.0
2007-Sep-03 Mon 0.054 0.054 0.053 0.053 20.8 20.8 ###
2007-Aug-31 Fri 0.052 0.056 0.052 0.054 ### ### ###
2007-Aug-30 Thu 0.056 0.058 0.056 0.056 1,461,378 ### ### ### ###
2007-Aug-29 Wed 0.052 0.055 0.049 0.052 60.0 60.0 ###
2007-Aug-28 Tue 0.053 0.058 0.053 0.055 ### ### ###
2007-Aug-27 Mon 0.048 0.051 0.047 0.051 3,794,972 185,953 ### ### ###
2007-Aug-24 Fri 0.048 0.049 0.045 0.046 9.4 9.4 ###
2007-Aug-23 Thu 0.049 0.052 0.048 0.048 ### ### ###
2007-Aug-22 Wed 0.047 ### 0.045 0.048 675,970 ### ### ### ###
2007-Aug-21 Tue 0.046 0.049 0.046 0.047 81.0 81.0 ###
2007-Aug-20 Mon ### ### 0.048 0.048 11.6 11.6 ###
2007-Aug-17 Fri 0.053 0.053 0.046 0.046 2.1 2.1 ###
2007-Aug-16 Thu 0.051 0.056 0.048 0.052 84.3 84.3 ###
2007-Aug-15 Wed ### ### 0.049 0.056 22.7 22.7 ###
2007-Aug-14 Tue ### ### ### ### 23.7 23.7 0.0
2007-Aug-13 Mon ### ### ### ### 90.4 90.4 0.0
2007-Aug-10 Fri 0.057 ### 0.055 ### 1,167,450 ### 93.8 93.8 0.0
2007-Aug-09 Thu 0.054 ### 0.053 ### 2,319,128 61,456 98.7 98.7 0.0
2007-Aug-08 Wed 0.053 0.053 ### ### 426,020 11,289 2.9 2.9 0.0
2007-Aug-07 Tue 0.052 0.053 0.052 0.053 1,338,343 ### 80.8 80.8 ###
2007-Aug-06 Mon 0.058 0.058 0.052 0.052 ### ### ###
2007-Aug-03 Fri ### ### 0.059 ### 1,190,454 ### ### ### 0.0
2007-Aug-02 Thu ### ### 0.059 ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jul-31 Tue ### ### ### ### 1,631,654 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 3,556,729 0 86.7 86.7 0.0
2007-Jul-26 Thu ### ### ### ### 3,939,980 0 32.0 32.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:31:26 thru 2024-04-25 17:31:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000