Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:17:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKT) POCKETMAIL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PKT    Limits Next Section


Company Details for (PKT) POCKETMAIL GROUP LIMITED

Listing Code PKT
Listing Name POCKETMAIL GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name POCKETMAIL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PKT0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PKT .. Wednesday 13th February 2008

PKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### 42,573,381 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PKT    Bottom Next Section


End of day Prices (full format),

38400 Days for (PKT) POCKETMAIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-06 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Mar-05 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Mar-04 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Mar-03 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Feb-28 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Feb-27 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Feb-26 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Feb-25 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.054 0.055 0.053 0.053 586,580 31,675 29.3 29.3 ###
2008-Feb-12 Tue 0.055 0.055 0.053 0.055 649,847 ### ### ### ###
2008-Feb-11 Mon 0.057 0.058 0.055 0.055 480,026 27,121 ### ### ###
2008-Feb-08 Fri 0.054 0.057 0.054 0.055 447,774 24,851 77.9 77.9 ###
2008-Feb-07 Thu 0.059 0.059 0.052 0.052 ### ### ###
2008-Feb-06 Wed 0.059 0.059 0.053 0.056 ### ### ###
2008-Feb-05 Tue ### ### 0.058 ### 3,047,546 88,378 18.9 18.9 0.0
2008-Feb-04 Mon 0.056 ### 0.056 ### 96.4 96.4 0.0
2008-Feb-01 Fri 0.055 0.056 0.052 0.056 486,156 26,252 ### ### ###
2008-Jan-31 Thu 0.055 0.056 0.052 0.055 67.6 67.6 ###
2008-Jan-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-29 Tue 0.055 0.055 0.053 0.055 77.0 77.0 ###
2008-Jan-25 Fri 0.052 0.055 ### 0.055 81.1 81.1 ###
2008-Jan-24 Thu 0.052 0.053 0.048 0.048 ### ### ###
2008-Jan-23 Wed 0.053 0.053 0.051 0.051 1,137,270 ### 18.1 18.1 ###
2008-Jan-22 Tue ### ### 0.045 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 21.5 21.5 0.0
2008-Jan-18 Fri 0.051 ### 0.051 ### 5,520,627 140,775 ### ### 0.0
2008-Jan-17 Thu 0.059 0.059 0.051 0.051 0.5 0.5 ###
2008-Jan-16 Wed 0.059 0.059 0.057 0.058 38.1 38.1 0.0
2008-Jan-15 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Jan-14 Mon ### ### 0.059 ### 1,058,373 31,222 ### ### 0.0
2008-Jan-11 Fri ### ### 0.059 ### 5,425,352 160,047 1.3 1.3 0.0
2008-Jan-10 Thu 0.054 0.056 0.052 0.056 91.0 91.0 ###
2008-Jan-09 Wed 0.053 0.053 ### 0.052 ### ### ###
2008-Jan-08 Tue 0.054 0.054 0.052 0.053 ### ### ###
2008-Jan-07 Mon 0.057 0.057 0.055 0.055 ### ### ###
2008-Jan-04 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2008-Jan-03 Thu 0.055 0.055 0.054 0.055 ### ### ###
2008-Jan-02 Wed 0.053 0.055 0.053 0.055 159,652 8,621 90.5 90.5 ###
2007-Dec-31 Mon 0.051 0.051 0.051 0.051 ### ### ###
2007-Dec-28 Fri 0.051 0.051 0.051 0.051 ### ### ###
2007-Dec-27 Thu 0.053 0.053 0.053 0.053 66.2 66.2 ###
2007-Dec-24 Mon 0.053 0.053 0.052 0.052 444,646 23,343 13.8 13.8 ###
2007-Dec-21 Fri 0.055 0.056 0.052 0.052 589,348 31,824 ### ### ###
2007-Dec-20 Thu 0.055 0.055 0.054 0.054 24.3 24.3 ###
2007-Dec-19 Wed 0.053 0.056 0.053 0.053 ### ### ###
2007-Dec-18 Tue 0.053 0.055 ### 0.052 ### ### ###
2007-Dec-17 Mon 0.056 0.058 0.055 0.055 50.7 50.7 ###
2007-Dec-14 Fri 0.056 0.058 0.055 0.058 1,604,126 ### 93.8 93.8 0.0
2007-Dec-13 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Dec-12 Wed 0.057 ### 0.057 0.059 88.1 88.1 0.0
2007-Dec-11 Tue ### ### 0.055 0.059 21.8 21.8 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.054 0.056 0.052 0.052 ### ### ###
2007-Dec-05 Wed 0.056 0.058 0.052 0.054 ### ### ###
2007-Dec-04 Tue 0.057 0.059 0.056 0.059 2,002,726 115,156 ### ### 0.0
2007-Dec-03 Mon 0.056 0.059 0.052 0.057 ### ### 0.0
2007-Nov-30 Fri 0.058 ### 0.055 0.057 ### ### 0.0
2007-Nov-29 Thu 0.059 ### 0.056 0.056 3,912,043 ### 8.0 8.0 ###
2007-Nov-28 Wed ### ### 0.055 0.055 ### ### ###
2007-Nov-27 Tue 0.075 0.075 ### ### 2,863,489 107,380 ### ### 0.0
2007-Nov-26 Mon 0.072 0.075 ### 0.075 3,580,173 134,256 ### ### 0.0
2007-Nov-23 Fri ### 0.076 ### 0.074 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 3,925,581 0 84.6 84.6 0.0
2007-Nov-21 Wed 0.073 0.075 ### ### 1.6 1.6 0.0
2007-Nov-20 Tue 0.075 0.076 ### 0.073 3,076,780 ### ### ### 0.0
2007-Nov-19 Mon ### ### 0.074 0.074 1.7 1.7 0.0
2007-Nov-16 Fri ### 0.081 0.075 ### 1,207,850 ### ### ### 0.0
2007-Nov-15 Thu ### 0.083 0.079 0.079 ### ### 0.0
2007-Nov-14 Wed ### ### 0.077 0.077 1,790,544 ### ### ### 0.0
2007-Nov-13 Tue 0.076 0.079 0.073 0.075 3,640,371 ### ### ### 0.0
2007-Nov-12 Mon 0.077 ### 0.074 0.074 16.0 16.0 0.0
2007-Nov-09 Fri ### 0.082 0.079 ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.081 0.081 0.078 ### 30.4 30.4 0.0
2007-Nov-07 Wed 0.087 0.087 ### ### 2.6 2.6 0.0
2007-Nov-06 Tue 0.082 0.086 ### 0.086 94.1 94.1 ###
2007-Nov-05 Mon 0.085 0.085 ### ### 2,331,628 ### ### ### 0.0
2007-Nov-02 Fri 0.083 0.085 0.082 0.083 1,937,584 161,788 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.083 0.086 2,624,983 ### ### ### ###
2007-Oct-31 Wed 0.089 ### 0.084 ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.088 ### 1,756,253 77,275 ### ### 0.0
2007-Oct-29 Mon ### ### 0.088 0.088 1,939,183 85,324 ### ### ###
2007-Oct-26 Fri ### ### ### ### 3,837,146 0 2.8 2.8 0.0
2007-Oct-25 Thu ### ### ### ### 96.3 96.3 0.0
2007-Oct-24 Wed 0.086 ### 0.086 ### ### ### 0.0
2007-Oct-23 Tue 0.084 0.085 0.083 0.084 2,135,677 ### 60.6 60.6 ###
2007-Oct-22 Mon 0.082 0.085 0.072 0.081 ### ### 0.0
2007-Oct-19 Fri ### ### 0.087 0.088 16.9 16.9 ###
2007-Oct-18 Thu 0.087 ### 0.087 ### ### ### 0.0
2007-Oct-17 Wed 0.083 0.088 0.083 0.084 3,433,450 293,559 80.6 80.6 ###
2007-Oct-16 Tue 0.085 0.086 0.081 0.083 14.5 14.5 0.0
2007-Oct-15 Mon ### ### 0.084 0.084 3,316,525 ### ### ### ###
2007-Oct-12 Fri ### ### 0.086 0.087 2,356,072 ### ### ### ###
2007-Oct-11 Thu 0.085 ### 0.085 0.088 5,041,959 214,283 ### ### ###
2007-Oct-10 Wed ### ### 0.081 0.081 0.3 0.3 0.0
2007-Oct-09 Tue 0.074 ### 0.074 ### 6,805,545 ### ### ### 0.0
2007-Oct-08 Mon 0.075 0.077 0.071 0.077 13,722,442 ### 86.1 86.1 0.0
2007-Oct-05 Fri 0.072 0.072 ### ### 11.1 11.1 0.0
2007-Oct-04 Thu ### 0.073 ### 0.072 ### ### 0.0
2007-Oct-03 Wed ### 0.077 ### 0.073 4,158,078 160,086 94.9 94.9 0.0
2007-Oct-02 Tue ### ### ### ### 1,460,271 0 89.4 89.4 0.0
2007-Oct-01 Mon ### ### ### ### 89.4 89.4 0.0
2007-Sep-28 Fri ### ### ### ### 568,625 0 90.4 90.4 0.0
2007-Sep-27 Thu ### ### ### ### 2,310,020 0 95.6 95.6 0.0
2007-Sep-26 Wed ### ### ### ### 38,854 0 ### ### 0.0
2007-Sep-25 Tue 0.058 ### 0.058 ### 1,153,750 33,458 ### ### 0.0
2007-Sep-24 Mon 0.058 ### 0.058 ### ### ### 0.0
2007-Sep-21 Fri 0.056 0.057 0.055 0.056 61.4 61.4 ###
2007-Sep-20 Thu 0.055 0.056 0.055 0.055 2,137,750 118,645 ### ### ###
2007-Sep-19 Wed 0.056 0.058 0.055 0.055 ### ### ###
2007-Sep-18 Tue 0.058 0.058 0.055 0.057 2,076,458 ### 29.7 29.7 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.057 0.057 0.055 0.055 ### ### ###
2007-Sep-13 Thu 0.058 0.058 0.055 0.058 72.5 72.5 0.0
2007-Sep-12 Wed 0.058 0.058 0.055 0.056 12.3 12.3 ###
2007-Sep-11 Tue 0.059 0.059 0.055 0.055 ### ### ###
2007-Sep-10 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2007-Sep-07 Fri ### ### 0.058 ### 1,787,889 51,848 ### ### 0.0
2007-Sep-06 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Sep-05 Wed ### ### 0.055 0.057 ### ### 0.0
2007-Sep-04 Tue 0.054 0.059 0.054 0.059 2,114,341 ### 97.6 97.6 0.0
2007-Sep-03 Mon 0.054 0.054 0.053 0.053 20.8 20.8 ###
2007-Aug-31 Fri 0.052 0.056 0.052 0.054 ### ### ###
2007-Aug-30 Thu 0.056 0.058 0.056 0.056 1,461,378 ### ### ### ###
2007-Aug-29 Wed 0.052 0.055 0.049 0.052 60.0 60.0 ###
2007-Aug-28 Tue 0.053 0.058 0.053 0.055 ### ### ###
2007-Aug-27 Mon 0.048 0.051 0.047 0.051 3,794,972 185,953 ### ### ###
2007-Aug-24 Fri 0.048 0.049 0.045 0.046 9.4 9.4 ###
2007-Aug-23 Thu 0.049 0.052 0.048 0.048 ### ### ###
2007-Aug-22 Wed 0.047 ### 0.045 0.048 675,970 ### ### ### ###
2007-Aug-21 Tue 0.046 0.049 0.046 0.047 81.0 81.0 ###
2007-Aug-20 Mon ### ### 0.048 0.048 11.6 11.6 ###
2007-Aug-17 Fri 0.053 0.053 0.046 0.046 2.1 2.1 ###
2007-Aug-16 Thu 0.051 0.056 0.048 0.052 84.3 84.3 ###
2007-Aug-15 Wed ### ### 0.049 0.056 22.7 22.7 ###
2007-Aug-14 Tue ### ### ### ### 23.7 23.7 0.0
2007-Aug-13 Mon ### ### ### ### 90.4 90.4 0.0
2007-Aug-10 Fri 0.057 ### 0.055 ### 1,167,450 ### 93.8 93.8 0.0
2007-Aug-09 Thu 0.054 ### 0.053 ### 2,319,128 61,456 98.7 98.7 0.0
2007-Aug-08 Wed 0.053 0.053 ### ### 426,020 11,289 2.9 2.9 0.0
2007-Aug-07 Tue 0.052 0.053 0.052 0.053 1,338,343 ### 80.8 80.8 ###
2007-Aug-06 Mon 0.058 0.058 0.052 0.052 ### ### ###
2007-Aug-03 Fri ### ### 0.059 ### 1,190,454 ### ### ### 0.0
2007-Aug-02 Thu ### ### 0.059 ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jul-31 Tue ### ### ### ### 1,631,654 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 3,556,729 0 86.7 86.7 0.0
2007-Jul-26 Thu ### ### ### ### 3,939,980 0 32.0 32.0 0.0
2007-Jul-25 Wed 0.074 0.074 ### ### 2,668,821 98,746 3.4 3.4 0.0
2007-Jul-24 Tue ### ### 0.074 0.075 2,166,271 80,152 4.2 4.2 0.0
2007-Jul-23 Mon ### 0.083 0.078 0.078 2,059,841 ### 15.8 15.8 0.0
2007-Jul-20 Fri ### ### 0.076 ### 4,126,179 ### ### ### 0.0
2007-Jul-19 Thu 0.072 0.076 0.072 0.076 ### ### 0.0
2007-Jul-18 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2007-Jul-17 Tue ### 0.072 ### 0.072 1,759,741 63,350 93.0 93.0 0.0
2007-Jul-16 Mon ### ### ### ### 1,256,127 0 79.8 79.8 0.0
2007-Jul-13 Fri ### ### ### ### 853,621 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 547,380 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 95.8 95.8 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 3,193,075 0 ### ### 0.0
2007-Jul-05 Thu 0.073 0.073 ### ### 2,470,189 ### 9.1 9.1 0.0
2007-Jul-04 Wed 0.072 0.073 0.071 0.073 82.3 82.3 0.0
2007-Jul-03 Tue 0.074 0.074 0.071 0.071 11.4 11.4 0.0
2007-Jul-02 Mon 0.075 0.075 0.071 0.075 ### ### 0.0
2007-Jun-29 Fri 0.075 0.075 0.072 0.073 ### ### 0.0
2007-Jun-28 Thu 0.074 0.076 0.074 0.075 ### ### 0.0
2007-Jun-27 Wed 0.075 0.075 0.072 0.073 26.2 26.2 0.0
2007-Jun-26 Tue 0.079 0.079 0.073 0.073 2,836,122 215,545 4.5 4.5 0.0
2007-Jun-25 Mon ### 0.083 0.078 0.078 ### ### 0.0
2007-Jun-22 Fri 0.083 0.086 0.078 0.078 ### ### 0.0
2007-Jun-21 Thu 0.088 0.088 0.083 0.085 688,528 ### ### ### ###
2007-Jun-20 Wed 0.083 0.089 0.083 0.086 86.8 86.8 ###
2007-Jun-19 Tue 0.082 0.082 0.076 ### 2,082,327 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.082 0.082 1,547,750 63,457 ### ### 0.0
2007-Jun-15 Fri ### ### 0.081 0.088 3,056,874 ### ### ### ###
2007-Jun-14 Thu ### ### ### ### 13,949,825 0 ### ### 0.0
2007-Jun-13 Wed 0.083 ### 0.082 ### 97.6 97.6 0.0
2007-Jun-12 Tue ### 0.083 0.077 0.081 78.6 78.6 0.0
2007-Jun-08 Fri 0.075 0.078 0.073 0.078 ### ### 0.0
2007-Jun-07 Thu 0.072 0.075 0.071 0.075 90.9 90.9 0.0
2007-Jun-06 Wed 0.075 0.075 0.071 0.074 ### ### 0.0
2007-Jun-05 Tue 0.078 0.078 0.074 0.076 ### ### 0.0
2007-Jun-04 Mon 0.075 ### 0.075 0.078 1,509,848 ### 90.8 90.8 0.0
2007-Jun-01 Fri 0.075 0.078 0.074 0.078 1,098,470 83,483 89.6 89.6 0.0
2007-May-31 Thu 0.073 0.075 ### 0.075 2,470,785 92,654 83.4 83.4 0.0
2007-May-30 Wed 0.077 0.078 0.072 0.072 1,041,374 ### ### ### 0.0
2007-May-29 Tue 0.075 ### 0.075 ### 444,175 16,656 96.3 96.3 0.0
2007-May-28 Mon 0.075 0.082 0.075 0.075 ### ### 0.0
2007-May-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-24 Thu 0.079 0.079 0.075 0.075 7.1 7.1 0.0
2007-May-23 Wed ### 0.081 0.079 ### 1,028,472 82,277 65.3 65.3 0.0
2007-May-22 Tue 0.082 0.082 0.078 0.078 1,345,273 107,621 ### ### 0.0
2007-May-21 Mon 0.082 0.082 ### 0.082 1,952,570 80,055 ### ### 0.0
2007-May-18 Fri ### 0.082 0.078 ### 1,883,725 ### 70.8 70.8 0.0
2007-May-17 Thu 0.079 0.086 0.079 ### 8,787,757 724,989 76.3 76.3 0.0
2007-May-16 Wed 0.072 0.077 0.072 0.077 ### ### 0.0
2007-May-15 Tue 0.072 0.072 ### ### 15.2 15.2 0.0
2007-May-14 Mon ### ### ### ### 306,770 0 ### ### 0.0
2007-May-11 Fri ### 0.072 ### ### 21.3 21.3 0.0
2007-May-10 Thu ### 0.071 ### 0.071 78.5 78.5 0.0
2007-May-09 Wed 0.073 0.073 ### ### ### ### 0.0
2007-May-08 Tue 0.073 0.075 0.072 0.072 1,051,285 ### 28.0 28.0 0.0
2007-May-07 Mon 0.072 0.076 ### 0.071 ### ### 0.0
2007-May-04 Fri 0.072 0.074 0.072 0.074 83.5 83.5 0.0
2007-May-03 Thu ### 0.073 ### 0.072 4,114,156 ### ### ### 0.0
2007-May-02 Wed 0.074 0.074 ### ### 4,016,822 148,622 4.3 4.3 0.0
2007-May-01 Tue 0.079 ### 0.074 0.074 2,152,372 ### 6.9 6.9 0.0
2007-Apr-30 Mon ### ### 0.074 0.077 ### ### 0.0
2007-Apr-27 Fri 0.082 0.082 0.078 0.078 7.6 7.6 0.0
2007-Apr-26 Thu 0.082 0.083 ### ### ### ### 0.0
2007-Apr-24 Tue 0.078 0.082 0.075 ### 4,097,577 321,659 86.5 86.5 0.0
2007-Apr-23 Mon ### 0.084 0.075 0.078 3,221,971 256,146 ### ### 0.0
2007-Apr-20 Fri 0.078 0.083 0.077 ### 9,231,640 ### 85.5 85.5 0.0
2007-Apr-19 Thu 0.073 ### 0.073 0.075 ### ### 0.0
2007-Apr-18 Wed 0.077 0.077 ### 0.072 4.2 4.2 0.0
2007-Apr-17 Tue 0.088 0.088 0.075 0.077 8,381,979 ### 0.8 0.8 0.0
2007-Apr-16 Mon 0.089 ### 0.082 0.085 9,496,921 389,373 8.0 8.0 ###
2007-Apr-13 Fri 0.086 0.089 0.081 0.083 10,453,329 ### 9.5 9.5 0.0
2007-Apr-12 Thu 0.079 0.088 0.079 0.085 12,935,650 1,080,126 95.1 95.1 ###
2007-Apr-11 Wed ### 0.078 ### 0.078 99.3 99.3 0.0
2007-Apr-10 Tue ### ### ### ### 2,355,550 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 4,650,249 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 2,615,021 0 ### ### 0.0
2007-Mar-30 Fri ### 0.071 ### ### 10,833,188 384,578 60.4 60.4 0.0
2007-Mar-29 Thu 0.059 ### 0.058 ### ### ### 0.0
2007-Mar-28 Wed 0.059 0.059 0.056 0.056 ### ### ###
2007-Mar-27 Tue 0.058 ### 0.055 0.057 ### ### 0.0
2007-Mar-26 Mon 0.057 ### 0.055 0.058 80.7 80.7 0.0
2007-Mar-23 Fri 0.046 0.055 0.046 ### ### ### 0.0
2007-Mar-22 Thu 0.045 0.046 0.043 0.046 1,510,943 ### 84.9 84.9 ###
2007-Mar-21 Wed 0.046 0.046 0.043 0.043 ### ### ###
2007-Mar-20 Tue 0.045 0.046 0.045 0.046 ### ### ###
2007-Mar-19 Mon 0.048 0.048 0.044 0.044 2,361,757 108,640 2.0 2.0 ###
2007-Mar-16 Fri 0.045 0.052 0.045 0.047 19,076,487 ### ### ### ###
2007-Mar-15 Thu 0.042 0.045 0.041 0.045 97.0 97.0 ###
2007-Mar-14 Wed 0.044 0.044 0.041 0.041 3.4 3.4 0.0
2007-Mar-13 Tue ### 0.044 ### 0.044 ### ### ###
2007-Mar-12 Mon ### ### ### ### 2.2 2.2 0.0
2007-Mar-09 Fri ### 0.041 ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 1,172,871 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 302,143 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 3,343,222 0 1.5 1.5 0.0
2007-Feb-27 Tue ### ### ### ### 94.6 94.6 0.0
2007-Feb-26 Mon ### ### ### ### 3,831,852 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 1.8 1.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 17.8 17.8 0.0
2007-Feb-20 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Feb-19 Mon 0.045 0.046 ### ### ### ### 0.0
2007-Feb-16 Fri ### 0.044 ### 0.044 ### ### ###
2007-Feb-15 Thu ### 0.043 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 1,510,351 0 95.5 95.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 86.8 86.8 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 1,287,351 0 ### ### 0.0
2007-Feb-05 Mon 0.041 0.042 ### ### 3.7 3.7 0.0
2007-Feb-02 Fri ### 0.044 ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### 0.041 ### ### ### ### 0.0
2007-Jan-31 Wed 0.041 0.041 ### ### 2,221,188 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 0.043 0.043 ### ### 0.3 0.3 0.0
2007-Jan-25 Thu 0.044 0.046 ### 0.044 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### 0.049 ### 0.049 21,141,527 ### ### ### ###
2007-Jan-19 Fri ### ### ### ### 3,445,188 0 88.4 88.4 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 10,776,955 0 ### ### 0.0
2007-Jan-16 Tue 0.028 ### 0.027 ### 4,195,359 ### ### ### 0.0
2007-Jan-15 Mon 0.028 ### 0.027 0.028 1,556,875 ### ### ### ###
2007-Jan-12 Fri 0.027 ### 0.027 0.029 97.0 97.0 0.0
2007-Jan-11 Thu 0.024 0.025 0.024 0.025 5,957,143 145,950 92.2 92.2 ###
2007-Jan-10 Wed 0.025 0.025 0.023 0.024 4,448,850 106,772 ### ### ###
2007-Jan-09 Tue 0.022 0.023 0.021 0.023 6,277,828 ### ### ### ###
2007-Jan-08 Mon 0.021 0.022 0.021 0.021 ### ### ###
2007-Jan-05 Fri ### 0.021 ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.021 ### 0.021 ### ### ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 406,286 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 3.2 3.2 0.0
2006-Dec-22 Fri ### ### ### ### 546,857 0 94.9 94.9 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 426,024 0 96.5 96.5 0.0
2006-Dec-18 Mon ### ### ### ### 650,140 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 450 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 225,882 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 1,428 0 ### ### 0.0
2006-Nov-24 Fri ### 0.021 ### ### 93.8 93.8 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.021 0.021 ### ### 1.1 1.1 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 1,773,820 0 ### ### 0.0
2006-Nov-16 Thu 0.021 0.021 ### ### 1,370,570 ### 8.7 8.7 0.0
2006-Nov-15 Wed ### 0.023 ### 0.022 99.2 99.2 ###
2006-Nov-14 Tue ### ### ### ### 1,081,429 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Nov-07 Tue 0.023 0.023 0.023 0.023 68.1 68.1 ###
2006-Nov-06 Mon 0.021 0.021 ### ### 259,957 2,729 ### ### 0.0
2006-Nov-03 Fri 0.023 0.023 ### 0.023 ### ### ###
2006-Nov-02 Thu 0.025 0.025 0.023 0.023 ### ### ###
2006-Nov-01 Wed 0.022 0.026 0.021 0.025 98.5 98.5 ###
2006-Oct-31 Tue ### 0.021 ### ### 93.7 93.7 0.0
2006-Oct-30 Mon ### ### ### ### 336,988 0 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 93.6 93.6 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 1,989 0 2.7 2.7 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 99.5 99.5 0.0
2006-Sep-26 Tue ### ### ### ### 448,886 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 525,353 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 1,874,245 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 2,913,150 0 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 393,080 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 159,458 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 1,740,940 0 5.1 5.1 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.021 0.021 ### ### 1,884,487 19,787 1.0 1.0 0.0
2006-Aug-08 Tue 0.023 0.023 0.022 0.022 5.7 5.7 ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.024 0.024 0.024 0.024 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.024 0.024 0.024 0.024 45,255 1,086 ### ### ###
2006-Aug-01 Tue 0.024 0.024 0.023 0.024 ### ### ###
2006-Jul-31 Mon 0.025 0.025 0.023 0.023 1.7 1.7 ###
2006-Jul-28 Fri 0.023 0.024 0.022 0.024 7,395,750 ### ### ### ###
2006-Jul-27 Thu 0.022 0.023 0.021 0.023 93.4 93.4 ###
2006-Jul-26 Wed 0.022 0.023 0.022 0.023 94.9 94.9 ###
2006-Jul-25 Tue 0.023 0.023 0.022 0.022 7.6 7.6 ###
2006-Jul-24 Mon 0.021 0.023 0.021 0.023 4,011,658 88,256 ### ### ###
2006-Jul-21 Fri 0.024 0.024 0.021 0.021 ### ### ###
2006-Jul-20 Thu 0.026 0.028 0.023 0.024 ### ### ###
2006-Jul-19 Wed 0.022 0.026 0.022 0.026 5,243,854 125,852 99.7 99.7 ###
2006-Jul-18 Tue 0.021 0.022 0.021 0.022 94.8 94.8 ###
2006-Jul-17 Mon ### 0.023 ### 0.023 ### ### ###
2006-Jul-14 Fri 0.021 0.021 0.021 0.021 78.2 78.2 ###
2006-Jul-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.022 0.022 ### ### 1,551,485 ### 1.2 1.2 0.0
2006-Jul-10 Mon 0.022 0.022 0.021 0.021 2,303,824 ### 5.0 5.0 ###
2006-Jul-07 Fri 0.024 0.024 0.022 0.022 9,423,453 ### ### ### ###
2006-Jul-06 Thu ### 0.024 ### 0.024 11,644,241 ### 99.7 99.7 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 22,625 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 1,896,258 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 3,146 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 95.5 95.5 0.0
2006-Jun-23 Fri ### ### ### ### 1,720,350 0 96.4 96.4 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 8.3 8.3 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 97.7 97.7 0.0
2006-Jun-15 Thu ### ### ### ### 91.0 91.0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0.021 0.021 ### ### 6,346,082 ### ### ### 0.0
2006-Jun-07 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Jun-06 Tue 0.021 0.022 0.021 0.022 ### ### ###
2006-Jun-05 Mon 0.023 0.024 0.022 0.022 7.1 7.1 ###
2006-Jun-02 Fri 0.023 0.023 0.021 0.022 ### ### ###
2006-Jun-01 Thu 0.022 0.024 ### 0.021 31,679,329 380,151 5.7 5.7 ###
2006-May-31 Wed ### 0.021 ### ### 42,573,381 447,020 99.9 99.9 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 13,752 0 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 537,250 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 14,450 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 1,050,920 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 10,370,023 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 283,222 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 337,170 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 2,635,350 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 2,130,328 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 100,750 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 504,624 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 2,410,375 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 21,350 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 31,250 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 13,250 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 2,480 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0.2 0.2 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 258,450 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0.3 0.3 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 213,550 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0.5 0.5 0.0
2005-Feb-18 Fri ### ### ### ### 1,750 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 43,750 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 98.9 98.9 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 359,625 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 3,125 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0.3 0.3 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 243,875 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 133,125 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 2,089,023 0 0.3 0.3 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 55,577 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0.6 0.6 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 1,250 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 1,156,951 0 1.6 1.6 0.0
2004-Dec-03 Fri ### ### ### ### 3,825 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 98.4 98.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 1.1 1.1 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 3,056 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 9,450 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 200,225 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 97.6 97.6 0.0
2004-Nov-12 Fri ### ### ### ### 97.7 97.7 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 417,952 0 0.7 0.7 0.0
2004-Nov-03 Wed ### ### ### ### 1,447,220 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0.7 0.7 0.0
2004-Oct-25 Mon ### ### ### ### 12,952 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 740,548 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 17,241 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 1,886,485 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 125 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 625 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 301,250 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 99.5 99.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 25 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 8,750 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 130,176 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 196,641 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 1.3 1.3 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 86,472 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 937,056 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 755,123 0 99.1 99.1 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 12,250 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 1.1 1.1 0.0
2004-Jun-21 Mon ### ### ### ### 252,359 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 35,040 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 35,040 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 219,985 0 0.3 0.3 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 38,022 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 28,455 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 5,750 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 135,757 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 50 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 5,782 0 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 4,688 0 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.021 ### 0.021 98.6 98.6 ###
2004-Mar-17 Wed ### ### ### ### 148,789 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Mar-12 Fri ### ### ### ### 25,287 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 26 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 213,550 0 69.1 69.1 0.0
2004-Mar-03 Wed ### 0.026 ### 0.025 ### ### ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 95.3 95.3 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 3.8 3.8 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu 0.021 0.021 0.021 0.021 74.1 74.1 ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.022 0.022 0.022 0.022 6,250 ### 71.9 71.9 ###
2004-Jan-27 Tue ### ### ### ### 95.9 95.9 0.0
2004-Jan-23 Fri ### 0.023 ### ### ### ### 0.0
2004-Jan-19 Mon 0.021 0.021 0.021 0.021 13,346 280 73.6 73.6 ###
2004-Jan-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Jan-14 Wed 0.022 0.022 0.021 0.021 6.4 6.4 ###
2004-Jan-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Jan-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Jan-05 Mon 0.023 0.023 0.023 0.023 75.4 75.4 ###
2004-Jan-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-31 Wed 0.022 0.022 0.022 0.022 1,656 ### ### ### ###
2003-Dec-30 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Dec-29 Mon 0.022 0.022 0.022 0.022 658 ### ### ### ###
2003-Dec-24 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Dec-23 Tue 0.022 0.022 0.022 0.022 19,753 ### ### ### ###
2003-Dec-22 Mon 0.022 0.022 0.022 0.022 88,625 1,949 ### ### ###
2003-Dec-19 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Dec-18 Thu 0.022 0.023 0.022 0.022 78.4 78.4 ###
2003-Dec-17 Wed 0.022 0.023 0.022 0.023 179,641 4,041 ### ### ###
2003-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-05 Fri 0.023 0.023 0.021 0.021 1.2 1.2 ###
2003-Dec-04 Thu 0.023 0.023 0.023 0.023 149 3 71.5 71.5 ###
2003-Dec-03 Wed 0.023 0.027 0.023 0.027 25,040 626 ### ### ###
2003-Dec-02 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Dec-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Nov-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Nov-27 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Nov-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-25 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Nov-24 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Nov-21 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Nov-20 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Nov-19 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Nov-18 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Nov-17 Mon 0.024 0.024 0.024 0.024 80.8 80.8 ###
2003-Nov-14 Fri 0.022 0.024 0.022 0.024 ### ### ###
2003-Nov-13 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Nov-12 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Nov-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Nov-10 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Nov-07 Fri 0.024 0.024 0.024 0.024 71.8 71.8 ###
2003-Nov-06 Thu 0.025 0.025 0.024 0.024 8.7 8.7 ###
2003-Nov-05 Wed 0.025 0.025 0.025 0.025 3,750 ### ### ### ###
2003-Nov-04 Tue 0.025 0.025 0.025 0.025 137,750 3,443 75.7 75.7 ###
2003-Nov-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-31 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Oct-30 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Oct-29 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Oct-28 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Oct-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Oct-24 Fri 0.025 0.025 0.025 0.025 74.3 74.3 ###
2003-Oct-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-22 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Oct-21 Tue 0.024 0.024 0.024 0.024 375 9 ### ### ###
2003-Oct-20 Mon 0.027 0.027 0.024 0.027 69.8 69.8 ###
2003-Oct-17 Fri 0.028 0.028 0.027 0.027 ### ### ###
2003-Oct-16 Thu 0.028 0.028 0.028 0.028 47,085 ### 68.6 68.6 ###
2003-Oct-15 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Oct-14 Tue ### ### 0.028 0.028 4.4 4.4 ###
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 45,289 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.029 0.029 0.028 0.028 9.6 9.6 ###
2003-Sep-30 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-29 Mon 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2003-Sep-26 Fri 0.029 0.029 0.027 0.028 ### ### ###
2003-Sep-25 Thu ### ### ### ### 2,039,276 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 94.2 94.2 0.0
2003-Sep-23 Tue ### ### ### ### 2,490,752 0 13.9 13.9 0.0
2003-Sep-22 Mon ### ### ### ### 1,615,686 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0.4 0.4 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### 0.055 ### ### 98.8 98.8 0.0
2003-Sep-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Sep-15 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Sep-12 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Sep-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Sep-05 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-03 Wed 0.023 0.023 0.023 0.023 67.9 67.9 ###
2003-Sep-02 Tue ### 0.022 ### 0.022 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.022 0.022 ### ### ### ### 0.0
2003-Aug-25 Mon 0.022 0.022 0.022 0.022 67.8 67.8 ###
2003-Aug-22 Fri 0.021 0.022 0.021 0.022 ### ### ###
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Aug-18 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Aug-15 Fri 0.024 0.024 0.024 0.024 69.2 69.2 ###
2003-Aug-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Aug-13 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Aug-12 Tue 0.024 0.024 0.024 0.024 72.1 72.1 ###
2003-Aug-11 Mon 0.025 0.026 0.024 0.024 193,240 ### 8.3 8.3 ###
2003-Aug-08 Fri ### 0.024 ### 0.024 ### ### ###
2003-Aug-07 Thu 0.022 0.025 ### ### 2.1 2.1 0.0
2003-Aug-06 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Aug-05 Tue 0.022 0.022 0.022 0.022 8,985 ### ### ### ###
2003-Aug-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### 0.021 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 3.3 3.3 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 98.8 98.8 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 7,750 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 20,750 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 437,180 0 0.5 0.5 0.0
2003-Jun-25 Wed ### ### ### ### 40,525 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 20,850 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 27,579 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 60,226 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 38,176 0 2.0 2.0 0.0
2003-Jun-13 Fri ### ### ### ### 10,975 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 5,088 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 10,150 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 33,050 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 11,040 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 99.8 99.8 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 250 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 2,976 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 9,750 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0.8 0.8 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 66,925 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 17,250 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 1.5 1.5 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 28,025 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 1,250 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 3,320 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 512,176 0 0.6 0.6 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 488 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 278 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Oct-15 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Oct-14 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Oct-11 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-10 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Oct-09 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Oct-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### 0.022 ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 1,050 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 10,275 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 3.3 3.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 62,250 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 54,225 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 315,625 0 ### ### 0.0
2002-Jul-09 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Jul-08 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Jul-05 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Jul-04 Thu 0.026 0.026 0.026 0.026 4,625 120 72.6 72.6 ###
2002-Jul-03 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Jul-02 Tue 0.026 0.026 0.026 0.026 75.7 75.7 ###
2002-Jul-01 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Jun-28 Fri 0.026 0.026 0.026 0.026 63.2 63.2 ###
2002-Jun-27 Thu 0.026 0.026 0.026 0.026 60,824 1,581 68.1 68.1 ###
2002-Jun-26 Wed 0.026 0.026 0.026 0.026 82.4 82.4 ###
2002-Jun-25 Tue 0.026 0.026 0.026 0.026 79.1 79.1 ###
2002-Jun-24 Mon 0.026 0.026 0.026 0.026 76.8 76.8 ###
2002-Jun-21 Fri 0.026 0.026 0.026 0.026 26,129 679 ### ### ###
2002-Jun-20 Thu 0.026 0.026 0.026 0.026 73.2 73.2 ###
2002-Jun-19 Wed 0.026 0.026 0.026 0.026 33,971 883 78.0 78.0 ###
2002-Jun-18 Tue 0.026 0.028 0.026 0.026 64,782 1,749 ### ### ###
2002-Jun-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-14 Fri 0.027 0.027 0.026 0.026 9.9 9.9 ###
2002-Jun-13 Thu 0.026 0.027 0.026 0.027 90.9 90.9 ###
2002-Jun-12 Wed 0.026 0.026 0.026 0.026 102,381 ### ### ### ###
2002-Jun-11 Tue 0.028 0.028 0.026 0.026 224,181 6,052 ### ### ###
2002-Jun-07 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jun-06 Thu 0.028 0.028 0.028 0.028 188,125 ### ### ### ###
2002-Jun-05 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jun-04 Tue 0.028 0.028 0.028 0.028 79.2 79.2 ###
2002-Jun-03 Mon ### ### 0.028 0.028 3.7 3.7 ###
2002-May-31 Fri 0.028 ### 0.028 ### 96.5 96.5 0.0
2002-May-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-May-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-May-28 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2002-May-27 Mon 0.025 0.025 0.025 0.025 72.4 72.4 ###
2002-May-24 Fri 0.025 0.025 0.025 0.025 33,780 844 65.4 65.4 ###
2002-May-23 Thu 0.025 0.025 0.025 0.025 0 ###
2002-May-22 Wed 0.028 0.028 0.025 0.025 1.2 1.2 ###
2002-May-21 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2002-May-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-May-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-May-16 Thu 0.028 0.028 0.028 0.028 0 ###
2002-May-15 Wed 0.028 0.028 0.028 0.028 0 ###
2002-May-14 Tue 0.028 0.028 0.028 0.028 73.0 73.0 ###
2002-May-13 Mon 0.028 ### 0.028 ### 50,327 ### 97.4 97.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu 0.029 ### 0.029 ### 92.1 92.1 0.0
2002-May-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-May-07 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-May-06 Mon 0.028 0.028 0.028 0.028 0 ###
2002-May-03 Fri ### ### 0.028 0.028 ### ### ###
2002-May-02 Thu 0.028 0.028 0.028 0.028 0 ###
2002-May-01 Wed ### ### 0.028 0.028 23,428 327 4.9 4.9 ###
2002-Apr-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-26 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Apr-24 Wed 0.026 0.027 0.026 0.027 ### ### ###
2002-Apr-23 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Apr-22 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Apr-19 Fri 0.026 0.026 0.026 0.026 70.0 70.0 ###
2002-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Apr-17 Wed 0.026 0.026 0.025 0.025 ### ### ###
2002-Apr-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-15 Mon 0.025 0.025 0.025 0.025 71.2 71.2 ###
2002-Apr-12 Fri 0.025 0.025 0.025 0.025 71.4 71.4 ###
2002-Apr-11 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Apr-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-04 Thu 0.025 0.025 0.025 0.025 1,750 43 76.1 76.1 ###
2002-Apr-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-02 Tue 0.025 0.025 0.025 0.025 50 1 ### ### ###
2002-Mar-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-27 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Mar-26 Tue 0.025 0.025 0.025 0.025 1,251 ### 77.1 77.1 ###
2002-Mar-25 Mon 0.025 0.025 0.025 0.025 72.2 72.2 ###
2002-Mar-22 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Mar-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-19 Tue 0.025 0.025 0.025 0.025 71.9 71.9 ###
2002-Mar-18 Mon 0.025 0.025 0.025 0.025 6,825 170 73.1 73.1 ###
2002-Mar-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Mar-14 Thu 0.025 0.025 0.025 0.025 71.1 71.1 ###
2002-Mar-13 Wed 0.026 0.026 0.025 0.025 ### ### ###
2002-Mar-12 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Mar-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Mar-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Mar-07 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Mar-06 Wed 0.026 0.026 0.026 0.026 69.8 69.8 ###
2002-Mar-05 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Mar-04 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Mar-01 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Feb-28 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Feb-27 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Feb-26 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Feb-25 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Feb-22 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Feb-21 Thu 0.027 0.027 0.027 0.027 3,628 ### ### ### ###
2002-Feb-20 Wed 0.026 0.026 0.026 0.026 1,372 ### ### ### ###
2002-Feb-19 Tue ### ### 0.027 0.027 107,651 1,453 1.6 1.6 ###
2002-Feb-18 Mon ### ### ### ### 30,977 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Feb-07 Thu ### ### 0.028 0.028 22,545 ### ### ### ###
2002-Feb-06 Wed 0.028 ### 0.027 ### 63,671 859 ### ### 0.0
2002-Feb-05 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-04 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Feb-01 Fri 0.027 0.027 0.027 0.027 1,820 49 72.7 72.7 ###
2002-Jan-31 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Jan-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Jan-29 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Jan-28 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Jan-25 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Jan-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Jan-23 Wed 0.029 0.029 0.026 0.026 ### ### ###
2002-Jan-22 Tue ### ### ### ### 57,375 0 89.8 89.8 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 9.0 9.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 977 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.028 0.028 0.028 0.028 77.7 77.7 ###
2002-Jan-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-10 Thu 0.027 0.027 0.027 0.027 67.2 67.2 ###
2002-Jan-09 Wed 0.027 0.027 0.027 0.027 71.0 71.0 ###
2002-Jan-08 Tue 0.027 0.027 0.027 0.027 7,671 ### 69.3 69.3 ###
2002-Jan-07 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jan-04 Fri ### ### 0.027 0.027 ### ### ###
2002-Jan-03 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jan-02 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-31 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-28 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-21 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 250 6 ### ### ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 782 ### 70.2 70.2 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 3,125 78 75.0 75.0 ###
2001-Dec-14 Fri ### ### 0.025 0.025 0.6 0.6 ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 119,871 0 1.6 1.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 125 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 39,875 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 213,752 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 97.5 97.5 0.0
2001-Nov-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 115,254 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 0.025 ### 0.025 ### 99.9 99.9 0.0
2001-Nov-06 Tue 0.029 ### 0.029 ### 91.8 91.8 0.0
2001-Nov-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-02 Fri 0.026 0.029 0.025 0.029 230,050 ### ### ### 0.0
2001-Nov-01 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-31 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 3,125 78 ### ### ###
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.029 ### 0.029 ### 89.3 89.3 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-22 Mon 0.021 0.021 0.021 0.021 72.0 72.0 ###
2001-Oct-19 Fri ### 0.021 ### 0.021 ### ### ###
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 99.0 99.0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.025 ### 0.025 ### 98.4 98.4 0.0
2001-Sep-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Sep-26 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-25 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Sep-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-21 Fri 0.025 0.025 0.025 0.025 70.4 70.4 ###
2001-Sep-20 Thu 0.025 0.025 0.025 0.025 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 38,628 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Sep-05 Wed 0.025 0.025 0.025 0.025 8,544 ### ### ### ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 3,870 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri 0.045 0.045 ### ### ### ### 0.0
2001-Aug-09 Thu 0.054 0.054 0.045 0.045 ### ### ###
2001-Aug-08 Wed 0.045 0.055 0.045 0.055 151,250 ### 99.3 99.3 ###
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 3.5 3.5 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### 2,680 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 136,286 0 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### 86,654 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 4,146 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 5,854 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 375 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 356,345 0 ### ### 0.0
2001-Jun-28 Thu 0.042 0.042 ### ### 231,759 ### ### ### 0.0
2001-Jun-27 Wed 0.042 0.045 0.041 0.045 ### ### ###
2001-Jun-26 Tue 0.042 0.042 0.041 0.041 132,680 ### 21.8 21.8 0.0
2001-Jun-25 Mon 0.042 0.043 0.042 0.042 71.9 71.9 ###
2001-Jun-22 Fri 0.042 0.042 0.041 0.042 319,741 ### 65.5 65.5 ###
2001-Jun-21 Thu 0.045 0.045 0.042 0.042 ### ### ###
2001-Jun-20 Wed 0.043 0.043 0.043 0.043 69.8 69.8 ###
2001-Jun-19 Tue 0.043 0.045 0.043 0.044 ### ### ###
2001-Jun-18 Mon 0.043 0.043 0.043 0.043 74.9 74.9 ###
2001-Jun-15 Fri 0.045 0.045 0.042 0.045 ### ### ###
2001-Jun-14 Thu 0.045 0.049 0.045 0.045 144,740 ### ### ### ###
2001-Jun-13 Wed 0.042 0.045 0.042 0.045 96.8 96.8 ###
2001-Jun-12 Tue 0.042 0.045 0.042 0.043 174,022 ### ### ### ###
2001-Jun-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-08 Fri 0.041 0.045 0.041 0.041 92,442 3,975 71.7 71.7 0.0
2001-Jun-07 Thu 0.041 0.045 0.041 0.045 ### ### ###
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.042 0.042 ### ### 11.3 11.3 0.0
2001-Jun-04 Mon 0.055 0.055 0.053 0.053 ### ### ###
2001-Jun-01 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-May-31 Thu 0.055 0.055 0.055 0.055 74.1 74.1 ###
2001-May-30 Wed 0.056 0.056 0.055 0.055 59,055 3,277 ### ### ###
2001-May-29 Tue 0.055 0.056 0.055 0.055 60,625 ### 74.5 74.5 ###
2001-May-28 Mon 0.055 0.058 0.055 0.055 36,320 2,052 ### ### ###
2001-May-25 Fri 0.054 0.054 0.053 0.053 58,388 3,123 19.6 19.6 ###
2001-May-24 Thu 0.054 0.054 0.054 0.054 39,789 2,148 71.8 71.8 ###
2001-May-23 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-May-22 Tue 0.053 0.053 0.053 0.053 85,925 4,554 ### ### ###
2001-May-21 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 7.8 7.8 0.0
2001-May-15 Tue ### ### ### ### 4,740 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 301,757 0 99.5 99.5 0.0
2001-May-09 Wed ### ### ### ### 40,880 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 9,125 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 84.7 84.7 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon 0.082 0.082 0.078 ### 16.6 16.6 0.0
2001-Apr-27 Fri 0.082 0.082 ### ### 133,729 5,482 14.0 14.0 0.0
2001-Apr-26 Thu ### 0.082 ### 0.082 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.077 0.082 0.077 ### 92.2 92.2 0.0
2001-Apr-23 Mon 0.077 ### 0.077 ### 92.2 92.2 0.0
2001-Apr-20 Fri 0.077 0.077 0.077 0.077 20,040 1,543 ### ### 0.0
2001-Apr-19 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Apr-18 Wed 0.076 0.076 0.075 0.075 18.8 18.8 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 41,250 0 98.8 98.8 0.0
2001-Apr-11 Wed ### 0.079 ### 0.079 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 90,279 0 74.8 74.8 0.0
2001-Apr-06 Fri 0.074 0.075 ### ### 130,158 4,880 6.9 6.9 0.0
2001-Apr-05 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2001-Apr-04 Wed ### 0.086 ### 0.086 64,229 ### ### ### ###
2001-Apr-03 Tue ### ### ### ### 98.4 98.4 0.0
2001-Apr-02 Mon ### ### ### ### 109,750 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.054 ### 0.054 ### 62,782 ### 98.3 98.3 0.0
2001-Mar-28 Wed 0.048 ### 0.048 ### ### ### 0.0
2001-Mar-27 Tue 0.048 0.048 0.046 0.047 ### ### ###
2001-Mar-26 Mon 0.045 0.046 0.045 0.046 ### ### ###
2001-Mar-23 Fri 0.044 0.044 0.044 0.044 129,071 5,679 75.5 75.5 ###
2001-Mar-21 Wed 0.042 0.042 ### ### ### ### 0.0
2001-Mar-20 Tue 0.043 0.045 0.042 0.042 86,547 ### 16.4 16.4 ###
2001-Mar-19 Mon 0.041 0.041 ### 0.041 70,075 ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.044 0.044 0.041 0.041 66,471 2,825 3.5 3.5 0.0
2001-Mar-15 Thu 0.048 0.048 0.041 0.041 1.2 1.2 0.0
2001-Mar-14 Wed ### 0.055 ### 0.055 ### ### ###
2001-Mar-13 Tue 0.048 0.048 0.047 0.047 ### ### ###
2001-Mar-12 Mon 0.047 ### 0.047 ### ### ### 0.0
2001-Mar-08 Thu 0.055 0.055 0.047 0.047 0.2 0.2 ###
2001-Mar-07 Wed 0.055 0.056 0.055 0.055 132,189 ### 68.9 68.9 ###
2001-Mar-06 Tue 0.055 0.055 0.055 0.055 10,520 578 72.6 72.6 ###
2001-Mar-05 Mon 0.056 0.057 0.056 0.057 86.6 86.6 0.0
2001-Mar-02 Fri 0.055 0.055 0.055 0.055 10,725 589 ### ### ###
2001-Mar-01 Thu 0.055 0.055 0.055 0.055 70.5 70.5 ###
2001-Feb-28 Wed ### ### 0.055 0.055 73,875 ### 2.4 2.4 ###
2001-Feb-27 Tue 0.055 ### 0.055 ### 98.0 98.0 0.0
2001-Feb-26 Mon 0.056 0.056 0.055 0.055 76,450 4,242 22.9 22.9 ###
2001-Feb-23 Fri 0.055 0.055 0.055 0.055 68.9 68.9 ###
2001-Feb-22 Thu 0.054 0.055 0.054 0.055 43,675 2,380 85.1 85.1 ###
2001-Feb-21 Wed ### 0.054 ### 0.054 ### ### ###
2001-Feb-20 Tue 0.046 0.048 0.046 0.048 ### ### ###
2001-Feb-19 Mon 0.052 0.052 0.047 0.047 ### ### ###
2001-Feb-16 Fri 0.055 0.055 0.052 0.055 72.4 72.4 ###
2001-Feb-15 Thu 0.052 0.052 0.052 0.052 24,050 1,250 75.9 75.9 ###
2001-Feb-14 Wed 0.053 0.053 0.052 0.052 22.1 22.1 ###
2001-Feb-13 Tue 0.052 0.052 ### 0.052 ### ### ###
2001-Feb-12 Mon ### ### 0.052 0.054 0.2 0.2 ###
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 36,687 0 13.3 13.3 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### 0.075 ### 0.075 55,353 2,075 ### ### 0.0
2001-Feb-02 Fri 0.073 0.073 ### ### 1.1 1.1 0.0
2001-Feb-01 Thu 0.073 0.073 0.073 0.073 68.8 68.8 0.0
2001-Jan-31 Wed 0.071 0.071 0.071 0.071 72.1 72.1 0.0
2001-Jan-30 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2001-Jan-29 Mon 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2001-Jan-25 Thu 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2001-Jan-24 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-22 Mon 0.079 ### 0.075 0.075 4.7 4.7 0.0
2001-Jan-19 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jan-18 Thu 0.079 0.079 0.075 0.075 5.0 5.0 0.0
2001-Jan-17 Wed 0.076 ### 0.076 ### ### ### 0.0
2001-Jan-16 Tue 0.085 0.085 ### ### 6.3 6.3 0.0
2001-Jan-15 Mon 0.085 0.088 0.085 0.087 90.8 90.8 ###
2001-Jan-12 Fri ### ### ### 0.075 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 30,925 0 26.1 26.1 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 18,075 0 97.0 97.0 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 36,450 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 46,050 0 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.082 ### ### 105,450 4,323 98.9 98.9 0.0
2000-Dec-25 Mon ### 0.082 ### ### 105,450 4,323 98.9 98.9 0.0
2000-Dec-22 Fri ### 0.082 ### ### 105,450 4,323 98.9 98.9 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 99,489 0 ### ### 0.0
2000-Dec-18 Mon 0.075 0.075 ### ### 109,125 ### 0.8 0.8 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.087 ### 0.087 97.5 97.5 ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.079 ### ### ### 57,848 0 ### ### 0.0
2000-Dec-07 Thu 0.089 ### 0.078 0.078 0.7 0.7 0.0
2000-Dec-06 Wed ### ### ### ### 1.3 1.3 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.081 ### 0.081 ### 97.8 97.8 0.0
2000-Dec-01 Fri 0.077 0.082 0.077 0.082 95.5 95.5 0.0
2000-Nov-30 Thu ### ### ### ### 10.6 10.6 0.0
2000-Nov-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Nov-28 Tue 0.071 0.085 ### 0.085 99.6 99.6 ###
2000-Nov-27 Mon 0.073 0.079 ### ### ### ### 0.0
2000-Nov-24 Fri 0.078 0.079 0.075 0.075 333,050 25,644 7.0 7.0 0.0
2000-Nov-23 Thu 0.085 ### 0.085 0.085 74.9 74.9 ###
2000-Nov-22 Wed ### 0.085 ### 0.085 26,358 1,120 ### ### ###
2000-Nov-21 Tue 0.075 ### 0.075 ### 18,550 ### 96.1 96.1 0.0
2000-Nov-20 Mon 0.085 0.085 0.075 0.085 66,822 5,345 75.4 75.4 ###
2000-Nov-17 Fri 0.076 ### 0.076 ### ### ### 0.0
2000-Nov-16 Thu 0.075 0.075 0.075 0.075 7,250 543 ### ### 0.0
2000-Nov-15 Wed 0.072 0.075 0.072 0.075 92.0 92.0 0.0
2000-Nov-13 Mon ### ### ### ### 21,350 0 ### ### 0.0
2000-Nov-10 Fri ### 0.074 ### 0.074 23,143 856 95.9 95.9 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 79.9 79.9 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 4.5 4.5 0.0
2000-Nov-02 Thu ### ### ### ### 64,125 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 109,775 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.082 0.083 0.082 0.082 73.7 73.7 0.0
2000-Oct-20 Fri ### ### 0.081 0.082 75,750 ### 1.7 1.7 0.0
2000-Oct-18 Wed 0.082 0.085 0.082 0.085 ### ### ###
2000-Oct-17 Tue ### ### 0.081 0.081 9,549 386 1.4 1.4 0.0
2000-Oct-16 Mon ### ### ### ### 34,951 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 63,749 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 101,251 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 96.3 96.3 0.0
2000-Oct-10 Tue ### ### ### ### 43,879 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 85,488 0 9.5 9.5 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 163,022 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 3,246 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 0.4 0.4 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 84,683 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 98.2 98.2 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 197,225 0 7.0 7.0 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 99.9 99.9 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.125 0.125 ### 0.125 104,822 6,551 75.9 75.9 0.0
2000-Sep-11 Mon 0.125 ### 0.125 0.125 65,476 ### ### ### 0.0
2000-Sep-08 Fri 0.125 0.125 ### ### 8.4 8.4 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 67,654 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 19,346 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 128,327 0 11.9 11.9 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 84,888 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### 0.155 ### 0.155 222,484 17,242 98.0 98.0 ###
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 202,984 0 68.8 68.8 0.0
2000-Aug-21 Mon ### 0.155 ### ### 233,084 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### 0.145 ### ### ###
2000-Aug-17 Thu ### 0.155 ### ### ### ### 0.0
2000-Aug-16 Wed 0.155 0.155 0.145 ### 48,188 7,228 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### 0.155 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.145 0.145 ### ### 2.0 2.0 0.0
2000-Aug-09 Wed 0.155 ### 0.145 ### 148,057 ### ### ### 0.0
2000-Aug-08 Tue 0.145 ### 0.145 ### 142,141 ### ### ### 0.0
2000-Aug-07 Mon 0.145 0.145 ### 0.145 357,450 ### ### ### ###
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 44,250 0 2.7 2.7 0.0
2000-Aug-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### 0.125 91.1 91.1 0.0
2000-Jul-28 Fri ### 0.155 ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 181,158 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### 0.175 ### ### 69,182 6,053 71.0 71.0 0.0
2000-Jul-21 Fri 0.178 ### 0.175 ### 72.1 72.1 0.0
2000-Jul-20 Thu 0.185 0.2 ### 0.175 ### ### 0.0
2000-Jul-19 Wed 0.185 0.2 0.185 ### 164,959 31,754 ### ### 0.0
2000-Jul-18 Tue 0.21 0.21 ### 0.2 589,474 ### ### ### 0.0
2000-Jul-17 Mon 0.23 0.23 ### ### ### ### 0.0
2000-Jul-14 Fri 0.24 0.24 0.22 ### 19.6 19.6 0.0
2000-Jul-13 Thu 0.26 0.26 0.22 0.22 1,043,382 ### 0.4 0.4 0.0
2000-Jul-12 Wed ### 0.255 0.225 0.24 69.5 69.5 0.0
2000-Jul-11 Tue ### ### ### ### 2,034,173 0 95.5 95.5 0.0
2000-Jul-10 Mon 0.148 0.175 ### ### 98.5 98.5 0.0
2000-Jul-07 Fri 0.155 ### 0.145 ### ### ### 0.0
2000-Jul-06 Thu 0.147 ### 0.145 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 935,050 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 200,972 0 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 739,825 0 99.0 99.0 0.0
2000-Jun-30 Fri 0.084 ### 0.082 ### 89.1 89.1 0.0
2000-Jun-29 Thu ### ### 0.083 0.083 743,070 ### ### ### 0.0
2000-Jun-28 Wed 0.089 ### 0.081 0.089 ### ### ###
2000-Jun-27 Tue 0.089 ### 0.089 ### 77.1 77.1 0.0
2000-Jun-26 Mon ### ### 0.085 ### 143,626 ### ### ### 0.0
2000-Jun-23 Fri 0.081 ### ### ### 586,340 0 ### ### 0.0
2000-Jun-22 Thu 0.085 ### ### 0.083 ### ### 0.0
2000-Jun-21 Wed ### ### ### 0.085 0.2 0.2 ###
2000-Jun-20 Tue ### ### ### ### 13.7 13.7 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 211,653 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 139,420 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 27,589 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 61,240 0 10.5 10.5 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 98.1 98.1 0.0
2000-May-31 Wed ### 0.125 ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 27,251 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 55,285 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 98,850 0 ### ### 0.0
2000-May-23 Tue 0.089 ### 0.089 ### 74,651 3,321 76.7 76.7 0.0
2000-May-22 Mon ### ### ### ### 188,842 0 14.1 14.1 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-May-16 Tue ### ### ### ### 76.3 76.3 0.0
2000-May-15 Mon 0.141 0.141 ### ### ### ### 0.0
2000-May-12 Fri 0.125 0.145 ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 94,526 0 1.9 1.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 56,354 0 1.7 1.7 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### 0.155 ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 537,845 0 99.6 99.6 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 12.2 12.2 0.0
2000-May-01 Mon 0.24 0.24 0.175 0.2 358,553 ### ### ### 0.0
2000-Apr-28 Fri ### ### 0.25 0.25 ### ### 0.0
2000-Apr-27 Thu 0.27 0.27 0.255 0.26 77,275 20,284 19.2 19.2 0.0
2000-Apr-26 Wed 0.28 0.29 0.27 0.27 23.3 23.3 ###
2000-Apr-25 Tue 0.27 0.27 0.27 0.27 0 ###
2000-Apr-24 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Apr-21 Fri 0.27 0.27 0.27 0.27 0 ###
2000-Apr-20 Thu 0.285 0.285 0.27 0.27 295,675 82,049 8.7 8.7 ###
2000-Apr-19 Wed ### ### 0.28 0.28 345,222 ### ### ### ###
2000-Apr-18 Tue ### ### 0.25 0.25 464,955 ### 2.7 2.7 0.0
2000-Apr-17 Mon 0.26 ### ### 0.25 493,158 0 34.9 34.9 0.0
2000-Apr-14 Fri ### ### ### ### 292,923 0 98.3 98.3 0.0
2000-Apr-13 Thu 0.325 0.325 ### ### 447,478 ### ### ### 0.0
2000-Apr-12 Wed 0.359 ### ### ### 139,675 0 ### ### 0.0
2000-Apr-11 Tue ### ### 0.345 0.375 41.8 41.8 ###
2000-Apr-07 Fri 0.41 0.425 ### ### 9.4 9.4 0.0
2000-Apr-06 Thu ### 0.41 ### 0.41 839,720 172,142 ### ### ###
2000-Apr-05 Wed 0.387 0.387 ### ### 447,822 86,653 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 474,420 0 8.6 8.6 0.0
2000-Apr-03 Mon 0.43 ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.4 0.425 0.4 0.425 372,023 153,459 ### ### ###
2000-Mar-30 Thu ### 0.42 0.4 0.41 ### ### ###
2000-Mar-29 Wed 0.425 0.425 ### 0.42 ### ### ###
2000-Mar-28 Tue 0.43 0.43 0.42 0.425 471,584 200,423 ### ### ###
2000-Mar-24 Fri ### 0.45 0.43 0.45 298,845 ### 88.0 88.0 0.0
2000-Mar-23 Thu 0.47 0.47 0.44 0.44 289,889 ### 4.3 4.3 ###
2000-Mar-22 Wed 0.48 0.48 0.44 0.44 434,476 199,858 ### ### ###
2000-Mar-21 Tue 0.5 0.5 0.47 0.475 396,248 192,180 ### ### ###
2000-Mar-20 Mon 0.471 0.5 0.47 ### ### ### 0.0
2000-Mar-17 Fri 0.43 0.45 0.42 0.42 320,251 ### ### ### ###
2000-Mar-16 Thu 0.46 0.46 0.43 0.43 5.5 5.5 ###
2000-Mar-15 Wed ### 0.47 0.46 ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.5 0.51 ### 0.475 680,620 173,558 9.9 9.9 ###
2000-Mar-13 Mon 0.52 0.54 0.51 0.51 ### ### ###
2000-Mar-10 Fri 0.475 0.51 0.475 0.51 93.4 93.4 ###
2000-Mar-09 Thu 0.48 0.48 ### 0.475 358,681 86,083 31.7 31.7 ###
2000-Mar-08 Wed 0.49 0.49 0.46 0.47 512,681 243,523 10.8 10.8 ###
2000-Mar-07 Tue 0.523 0.523 0.485 0.49 5.9 5.9 ###
2000-Mar-06 Mon 0.55 0.58 0.5 0.5 0.8 0.8 0.0
2000-Mar-03 Fri 0.54 0.55 0.52 0.53 308,741 165,176 ### ### 0.0
2000-Mar-02 Thu 0.49 0.54 0.46 0.54 97.3 97.3 0.0
2000-Mar-01 Wed 0.54 0.54 0.49 0.5 4.1 4.1 0.0
2000-Feb-29 Tue 0.52 0.53 0.51 0.52 382,052 ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.59 0.59 0.53 0.53 550,859 308,481 2.4 2.4 0.0
2000-Feb-25 Fri ### ### 0.57 0.59 30.0 30.0 0.0
2000-Feb-24 Thu ### ### 0.59 ### 1,124,179 ### 11.6 11.6 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 0.622 514,371 0 36.1 36.1 0.0
2000-Feb-21 Mon ### ### ### ### 620,252 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 392,441 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 948,786 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 2,964,075 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 2,265,178 0 92.7 92.7 0.0
2000-Feb-14 Mon ### ### 0.59 ### 1,200,783 ### ### ### 0.0
2000-Feb-11 Fri ### ### 0.58 ### ### ### 0.0
2000-Feb-10 Thu 0.58 0.59 0.55 0.59 927,922 ### 80.9 80.9 0.0
2000-Feb-09 Wed ### ### ### ### 5.7 5.7 0.0
2000-Feb-08 Tue 0.57 ### 0.57 ### 3,256,341 928,057 97.1 97.1 0.0
2000-Feb-07 Mon 0.57 0.58 0.55 0.55 611,027 ### ### ### ###
2000-Feb-04 Fri 0.56 0.58 0.55 0.57 1,482,323 ### ### ### ###
2000-Feb-03 Thu ### ### 0.54 0.54 2,850,126 ### 0.7 0.7 0.0
2000-Feb-02 Wed 0.5 ### 0.49 ### 3,816,559 935,056 ### ### 0.0
2000-Feb-01 Tue 0.51 0.51 0.475 0.485 ### ### 0.0
2000-Jan-31 Mon 0.48 0.5 0.48 0.48 64.7 64.7 0.0
2000-Jan-28 Fri 0.49 0.5 0.475 0.49 ### ### ###
2000-Jan-27 Thu 0.5 0.5 0.475 0.475 538,070 ### 7.4 7.4 ###
2000-Jan-25 Tue 0.5 0.51 0.49 0.5 66.6 66.6 0.0
2000-Jan-24 Mon 0.52 0.55 0.5 0.51 924,141 485,174 ### ### ###
2000-Jan-21 Fri 0.5 0.52 0.48 0.51 ### ### ###
2000-Jan-20 Thu 0.52 0.52 0.485 0.5 ### ### 0.0
2000-Jan-19 Wed ### 0.52 ### 0.52 99.1 99.1 0.0
2000-Jan-18 Tue 0.42 0.42 ### ### ### ### 0.0
2000-Jan-17 Mon 0.51 0.52 0.42 0.42 0.1 0.1 ###
2000-Jan-14 Fri 0.56 0.56 0.48 0.51 ### ### ###
2000-Jan-13 Thu 0.59 0.59 0.55 0.56 1,091,370 622,080 7.4 7.4 ###
2000-Jan-12 Wed 0.58 0.58 0.53 0.58 68.7 68.7 ###
2000-Jan-11 Tue ### ### 0.49 0.57 9,831,221 2,408,649 1.2 1.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:17:56 thru 2024-04-20 12:17:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000