(PKT) POCKETMAIL GROUP LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 09:27:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PKT) POCKETMAIL GROUP LIMITED Daily Prices Page 3...

TOC Company Info for PKT Limits

Company Details for (PKT) POCKETMAIL GROUP LIMITED

Listing Code	PKT
Listing Name	POCKETMAIL GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	POCKETMAIL GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PKT0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PKT .. Wednesday 13th February 2008

PKT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.0
MAX	###	42,573,381	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PKT Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (PKT) POCKETMAIL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	3,320	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	512,176	0	0.6	0.6	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	488	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	278	0	73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	0.022	0.022	0.022	0.022	0				###
2002-Oct-15 Tue	0.022	0.022	0.022	0.022	0				###
2002-Oct-14 Mon	0.022	0.022	0.022	0.022	0				###
2002-Oct-11 Fri	0.022	0.022	0.022	0.022	0				###
2002-Oct-10 Thu	0.022	0.022	0.022	0.022	0				###
2002-Oct-09 Wed	0.022	0.022	0.022	0.022	0				###
2002-Oct-08 Tue	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	0.022	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	1,050	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	10,275	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			3.3	3.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	62,250	0	69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	54,225	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	315,625	0	###	###	0.0
2002-Jul-09 Tue	0.026	0.026	0.026	0.026	0				###
2002-Jul-08 Mon	0.026	0.026	0.026	0.026	0				###
2002-Jul-05 Fri	0.026	0.026	0.026	0.026	0				###
2002-Jul-04 Thu	0.026	0.026	0.026	0.026	4,625	120	72.6	72.6	###
2002-Jul-03 Wed	0.026	0.026	0.026	0.026	0				###
2002-Jul-02 Tue	0.026	0.026	0.026	0.026			75.7	75.7	###
2002-Jul-01 Mon	0.026	0.026	0.026	0.026	0				###
2002-Jun-28 Fri	0.026	0.026	0.026	0.026			63.2	63.2	###
2002-Jun-27 Thu	0.026	0.026	0.026	0.026	60,824	1,581	68.1	68.1	###
2002-Jun-26 Wed	0.026	0.026	0.026	0.026			82.4	82.4	###
2002-Jun-25 Tue	0.026	0.026	0.026	0.026			79.1	79.1	###
2002-Jun-24 Mon	0.026	0.026	0.026	0.026			76.8	76.8	###
2002-Jun-21 Fri	0.026	0.026	0.026	0.026	26,129	679	###	###	###
2002-Jun-20 Thu	0.026	0.026	0.026	0.026			73.2	73.2	###
2002-Jun-19 Wed	0.026	0.026	0.026	0.026	33,971	883	78.0	78.0	###
2002-Jun-18 Tue	0.026	0.028	0.026	0.026	64,782	1,749	###	###	###
2002-Jun-17 Mon	0.026	0.026	0.026	0.026			###	###	###
2002-Jun-14 Fri	0.027	0.027	0.026	0.026			9.9	9.9	###
2002-Jun-13 Thu	0.026	0.027	0.026	0.027			90.9	90.9	###
2002-Jun-12 Wed	0.026	0.026	0.026	0.026	102,381	###	###	###	###
2002-Jun-11 Tue	0.028	0.028	0.026	0.026	224,181	6,052	###	###	###
2002-Jun-07 Fri	0.028	0.028	0.028	0.028	0				###
2002-Jun-06 Thu	0.028	0.028	0.028	0.028	188,125	###	###	###	###
2002-Jun-05 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jun-04 Tue	0.028	0.028	0.028	0.028			79.2	79.2	###
2002-Jun-03 Mon	###	###	0.028	0.028			3.7	3.7	###
2002-May-31 Fri	0.028	###	0.028	###			96.5	96.5	0.0
2002-May-30 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-May-29 Wed	0.028	0.028	0.028	0.028			###	###	###
2002-May-28 Tue	0.025	0.025	0.025	0.025			73.0	73.0	###
2002-May-27 Mon	0.025	0.025	0.025	0.025			72.4	72.4	###
2002-May-24 Fri	0.025	0.025	0.025	0.025	33,780	844	65.4	65.4	###
2002-May-23 Thu	0.025	0.025	0.025	0.025	0				###
2002-May-22 Wed	0.028	0.028	0.025	0.025			1.2	1.2	###
2002-May-21 Tue	0.028	0.028	0.028	0.028			76.9	76.9	###
2002-May-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2002-May-17 Fri	0.028	0.028	0.028	0.028			###	###	###
2002-May-16 Thu	0.028	0.028	0.028	0.028	0				###
2002-May-15 Wed	0.028	0.028	0.028	0.028	0				###
2002-May-14 Tue	0.028	0.028	0.028	0.028			73.0	73.0	###
2002-May-13 Mon	0.028	###	0.028	###	50,327	###	97.4	97.4	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	0.029	###	0.029	###			92.1	92.1	0.0
2002-May-08 Wed	0.028	0.028	0.028	0.028			###	###	###
2002-May-07 Tue	0.028	0.028	0.028	0.028			###	###	###
2002-May-06 Mon	0.028	0.028	0.028	0.028	0				###
2002-May-03 Fri	###	###	0.028	0.028			###	###	###
2002-May-02 Thu	0.028	0.028	0.028	0.028	0				###
2002-May-01 Wed	###	###	0.028	0.028	23,428	327	4.9	4.9	###
2002-Apr-30 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Apr-29 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Apr-26 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2002-Apr-24 Wed	0.026	0.027	0.026	0.027			###	###	###
2002-Apr-23 Tue	0.026	0.026	0.026	0.026	0				###
2002-Apr-22 Mon	0.026	0.026	0.026	0.026	0				###
2002-Apr-19 Fri	0.026	0.026	0.026	0.026			70.0	70.0	###
2002-Apr-18 Thu	0.025	0.025	0.025	0.025	0				###
2002-Apr-17 Wed	0.026	0.026	0.025	0.025			###	###	###
2002-Apr-16 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Apr-15 Mon	0.025	0.025	0.025	0.025			71.2	71.2	###
2002-Apr-12 Fri	0.025	0.025	0.025	0.025			71.4	71.4	###
2002-Apr-11 Thu	0.025	0.025	0.025	0.025	0				###
2002-Apr-10 Wed	0.025	0.025	0.025	0.025	0				###
2002-Apr-09 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Apr-08 Mon	0.025	0.025	0.025	0.025			###	###	###
2002-Apr-05 Fri	0.025	0.025	0.025	0.025			###	###	###
2002-Apr-04 Thu	0.025	0.025	0.025	0.025	1,750	43	76.1	76.1	###
2002-Apr-03 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Apr-02 Tue	0.025	0.025	0.025	0.025	50	1	###	###	###
2002-Mar-28 Thu	0.025	0.025	0.025	0.025			###	###	###
2002-Mar-27 Wed	0.025	0.025	0.025	0.025	0				###
2002-Mar-26 Tue	0.025	0.025	0.025	0.025	1,251	###	77.1	77.1	###
2002-Mar-25 Mon	0.025	0.025	0.025	0.025			72.2	72.2	###
2002-Mar-22 Fri	0.025	0.025	0.025	0.025	0				###
2002-Mar-21 Thu	0.025	0.025	0.025	0.025			###	###	###
2002-Mar-20 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Mar-19 Tue	0.025	0.025	0.025	0.025			71.9	71.9	###
2002-Mar-18 Mon	0.025	0.025	0.025	0.025	6,825	170	73.1	73.1	###
2002-Mar-15 Fri	0.025	0.025	0.025	0.025	0				###
2002-Mar-14 Thu	0.025	0.025	0.025	0.025			71.1	71.1	###
2002-Mar-13 Wed	0.026	0.026	0.025	0.025			###	###	###
2002-Mar-12 Tue	0.026	0.026	0.026	0.026			###	###	###
2002-Mar-11 Mon	0.026	0.026	0.026	0.026			###	###	###
2002-Mar-08 Fri	0.026	0.026	0.026	0.026			###	###	###
2002-Mar-07 Thu	0.026	0.026	0.026	0.026	0				###
2002-Mar-06 Wed	0.026	0.026	0.026	0.026			69.8	69.8	###
2002-Mar-05 Tue	0.027	0.027	0.027	0.027	0				###
2002-Mar-04 Mon	0.027	0.027	0.027	0.027	0				###
2002-Mar-01 Fri	0.027	0.027	0.027	0.027	0				###
2002-Feb-28 Thu	0.027	0.027	0.027	0.027	0				###
2002-Feb-27 Wed	0.027	0.027	0.027	0.027	0				###
2002-Feb-26 Tue	0.027	0.027	0.027	0.027			###	###	###
2002-Feb-25 Mon	0.027	0.027	0.027	0.027	0				###
2002-Feb-22 Fri	0.027	0.027	0.027	0.027			###	###	###
2002-Feb-21 Thu	0.027	0.027	0.027	0.027	3,628	###	###	###	###
2002-Feb-20 Wed	0.026	0.026	0.026	0.026	1,372	###	###	###	###
2002-Feb-19 Tue	###	###	0.027	0.027	107,651	1,453	1.6	1.6	###
2002-Feb-18 Mon	###	###	###	###	30,977	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	0.028	0.028	0.028	0.028			###	###	###
2002-Feb-07 Thu	###	###	0.028	0.028	22,545	###	###	###	###
2002-Feb-06 Wed	0.028	###	0.027	###	63,671	859	###	###	0.0
2002-Feb-05 Tue	0.027	0.027	0.027	0.027	0				###
2002-Feb-04 Mon	0.027	0.027	0.027	0.027	0				###
2002-Feb-01 Fri	0.027	0.027	0.027	0.027	1,820	49	72.7	72.7	###
2002-Jan-31 Thu	0.026	0.026	0.026	0.026	0				###
2002-Jan-30 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Jan-29 Tue	0.026	0.026	0.026	0.026	0				###
2002-Jan-28 Mon	0.026	0.026	0.026	0.026	0				###
2002-Jan-25 Fri	0.026	0.026	0.026	0.026	0				###
2002-Jan-24 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Jan-23 Wed	0.029	0.029	0.026	0.026			###	###	###
2002-Jan-22 Tue	###	###	###	###	57,375	0	89.8	89.8	0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			9.0	9.0	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	977	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	0.028	0.028	0.028	0.028			77.7	77.7	###
2002-Jan-11 Fri	0.028	0.028	0.028	0.028			###	###	###
2002-Jan-10 Thu	0.027	0.027	0.027	0.027			67.2	67.2	###
2002-Jan-09 Wed	0.027	0.027	0.027	0.027			71.0	71.0	###
2002-Jan-08 Tue	0.027	0.027	0.027	0.027	7,671	###	69.3	69.3	###
2002-Jan-07 Mon	0.027	0.027	0.027	0.027	0				###
2002-Jan-04 Fri	###	###	0.027	0.027			###	###	###
2002-Jan-03 Thu	0.025	0.025	0.025	0.025	0				###
2002-Jan-02 Wed	0.025	0.025	0.025	0.025	0				###
2001-Dec-31 Mon	0.025	0.025	0.025	0.025	0				###
2001-Dec-28 Fri	0.025	0.025	0.025	0.025	0				###
2001-Dec-27 Thu	0.025	0.025	0.025	0.025	0				###
2001-Dec-24 Mon	0.025	0.025	0.025	0.025	0				###
2001-Dec-21 Fri	0.025	0.025	0.025	0.025	0				###
2001-Dec-20 Thu	0.025	0.025	0.025	0.025	0				###
2001-Dec-19 Wed	0.025	0.025	0.025	0.025	250	6	###	###	###
2001-Dec-18 Tue	0.025	0.025	0.025	0.025	782	###	70.2	70.2	###
2001-Dec-17 Mon	0.025	0.025	0.025	0.025	3,125	78	75.0	75.0	###
2001-Dec-14 Fri	###	###	0.025	0.025			0.6	0.6	###
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	119,871	0	1.6	1.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	125	0	78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	39,875	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	213,752	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			97.5	97.5	0.0
2001-Nov-13 Tue	0.026	0.026	0.026	0.026			###	###	###
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	115,254	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	0.025	###	0.025	###			99.9	99.9	0.0
2001-Nov-06 Tue	0.029	###	0.029	###			91.8	91.8	0.0
2001-Nov-05 Mon	0.025	0.025	0.025	0.025			###	###	###
2001-Nov-02 Fri	0.026	0.029	0.025	0.029	230,050	###	###	###	0.0
2001-Nov-01 Thu	0.025	0.025	0.025	0.025	0				###
2001-Oct-31 Wed	0.025	0.025	0.025	0.025	0				###
2001-Oct-30 Tue	0.025	0.025	0.025	0.025	3,125	78	###	###	###
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	0.029	###	0.029	###			89.3	89.3	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	0.025	0.025	0.025	0.025			###	###	###
2001-Oct-22 Mon	0.021	0.021	0.021	0.021			72.0	72.0	###
2001-Oct-19 Fri	###	0.021	###	0.021			###	###	###
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			99.0	99.0	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	0.025	###	0.025	###			98.4	98.4	0.0
2001-Sep-27 Thu	0.025	0.025	0.025	0.025	0				###
2001-Sep-26 Wed	0.025	0.025	0.025	0.025	0				###
2001-Sep-25 Tue	0.025	0.025	0.025	0.025	0				###
2001-Sep-24 Mon	0.025	0.025	0.025	0.025	0				###
2001-Sep-21 Fri	0.025	0.025	0.025	0.025			70.4	70.4	###
2001-Sep-20 Thu	0.025	0.025	0.025	0.025			78.9	78.9	###
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	38,628	0	###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	0.025	0.025	0.025	0.025			###	###	###
2001-Sep-05 Wed	0.025	0.025	0.025	0.025	8,544	###	###	###	###
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	3,870	0	73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-10 Fri	0.045	0.045	###	###			###	###	0.0
2001-Aug-09 Thu	0.054	0.054	0.045	0.045			###	###	###
2001-Aug-08 Wed	0.045	0.055	0.045	0.055	151,250	###	99.3	99.3	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			3.5	3.5	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###	2,680	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	136,286	0	66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###	86,654	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	4,146	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	5,854	0	73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	375	0	67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	356,345	0	###	###	0.0
2001-Jun-28 Thu	0.042	0.042	###	###	231,759	###	###	###	0.0
2001-Jun-27 Wed	0.042	0.045	0.041	0.045			###	###	###
2001-Jun-26 Tue	0.042	0.042	0.041	0.041	132,680	###	21.8	21.8	0.0
2001-Jun-25 Mon	0.042	0.043	0.042	0.042			71.9	71.9	###
2001-Jun-22 Fri	0.042	0.042	0.041	0.042	319,741	###	65.5	65.5	###
2001-Jun-21 Thu	0.045	0.045	0.042	0.042			###	###	###
2001-Jun-20 Wed	0.043	0.043	0.043	0.043			69.8	69.8	###
2001-Jun-19 Tue	0.043	0.045	0.043	0.044			###	###	###
2001-Jun-18 Mon	0.043	0.043	0.043	0.043			74.9	74.9	###
2001-Jun-15 Fri	0.045	0.045	0.042	0.045			###	###	###
2001-Jun-14 Thu	0.045	0.049	0.045	0.045	144,740	###	###	###	###
2001-Jun-13 Wed	0.042	0.045	0.042	0.045			96.8	96.8	###
2001-Jun-12 Tue	0.042	0.045	0.042	0.043	174,022	###	###	###	###
2001-Jun-11 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Jun-08 Fri	0.041	0.045	0.041	0.041	92,442	3,975	71.7	71.7	0.0
2001-Jun-07 Thu	0.041	0.045	0.041	0.045			###	###	###
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	0.042	0.042	###	###			11.3	11.3	0.0
2001-Jun-04 Mon	0.055	0.055	0.053	0.053			###	###	###
2001-Jun-01 Fri	0.055	0.055	0.055	0.055			###	###	###
2001-May-31 Thu	0.055	0.055	0.055	0.055			74.1	74.1	###
2001-May-30 Wed	0.056	0.056	0.055	0.055	59,055	3,277	###	###	###
2001-May-29 Tue	0.055	0.056	0.055	0.055	60,625	###	74.5	74.5	###
2001-May-28 Mon	0.055	0.058	0.055	0.055	36,320	2,052	###	###	###
2001-May-25 Fri	0.054	0.054	0.053	0.053	58,388	3,123	19.6	19.6	###
2001-May-24 Thu	0.054	0.054	0.054	0.054	39,789	2,148	71.8	71.8	###
2001-May-23 Wed	0.054	0.054	0.054	0.054			###	###	###
2001-May-22 Tue	0.053	0.053	0.053	0.053	85,925	4,554	###	###	###
2001-May-21 Mon	0.053	0.053	0.053	0.053			###	###	###
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			7.8	7.8	0.0
2001-May-15 Tue	###	###	###	###	4,740	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	301,757	0	99.5	99.5	0.0
2001-May-09 Wed	###	###	###	###	40,880	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	9,125	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			84.7	84.7	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	0.082	0.082	0.078	###			16.6	16.6	0.0
2001-Apr-27 Fri	0.082	0.082	###	###	133,729	5,482	14.0	14.0	0.0
2001-Apr-26 Thu	###	0.082	###	0.082			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.077	0.082	0.077	###			92.2	92.2	0.0
2001-Apr-23 Mon	0.077	###	0.077	###			92.2	92.2	0.0
2001-Apr-20 Fri	0.077	0.077	0.077	0.077	20,040	1,543	###	###	0.0
2001-Apr-19 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2001-Apr-18 Wed	0.076	0.076	0.075	0.075			18.8	18.8	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	41,250	0	98.8	98.8	0.0
2001-Apr-11 Wed	###	0.079	###	0.079			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	90,279	0	74.8	74.8	0.0
2001-Apr-06 Fri	0.074	0.075	###	###	130,158	4,880	6.9	6.9	0.0
2001-Apr-05 Thu	0.076	0.076	0.074	0.074			###	###	0.0
2001-Apr-04 Wed	###	0.086	###	0.086	64,229	###	###	###	###
2001-Apr-03 Tue	###	###	###	###			98.4	98.4	0.0
2001-Apr-02 Mon	###	###	###	###	109,750	0	###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.054	###	0.054	###	62,782	###	98.3	98.3	0.0
2001-Mar-28 Wed	0.048	###	0.048	###			###	###	0.0
2001-Mar-27 Tue	0.048	0.048	0.046	0.047			###	###	###
2001-Mar-26 Mon	0.045	0.046	0.045	0.046			###	###	###
2001-Mar-23 Fri	0.044	0.044	0.044	0.044	129,071	5,679	75.5	75.5	###
2001-Mar-21 Wed	0.042	0.042	###	###			###	###	0.0
2001-Mar-20 Tue	0.043	0.045	0.042	0.042	86,547	###	16.4	16.4	###
2001-Mar-19 Mon	0.041	0.041	###	0.041	70,075	###	79.1	79.1	0.0
2001-Mar-16 Fri	0.044	0.044	0.041	0.041	66,471	2,825	3.5	3.5	0.0
2001-Mar-15 Thu	0.048	0.048	0.041	0.041			1.2	1.2	0.0
2001-Mar-14 Wed	###	0.055	###	0.055			###	###	###
2001-Mar-13 Tue	0.048	0.048	0.047	0.047			###	###	###
2001-Mar-12 Mon	0.047	###	0.047	###			###	###	0.0
2001-Mar-08 Thu	0.055	0.055	0.047	0.047			0.2	0.2	###
2001-Mar-07 Wed	0.055	0.056	0.055	0.055	132,189	###	68.9	68.9	###
2001-Mar-06 Tue	0.055	0.055	0.055	0.055	10,520	578	72.6	72.6	###
2001-Mar-05 Mon	0.056	0.057	0.056	0.057			86.6	86.6	0.0
2001-Mar-02 Fri	0.055	0.055	0.055	0.055	10,725	589	###	###	###
2001-Mar-01 Thu	0.055	0.055	0.055	0.055			70.5	70.5	###
2001-Feb-28 Wed	###	###	0.055	0.055	73,875	###	2.4	2.4	###
2001-Feb-27 Tue	0.055	###	0.055	###			98.0	98.0	0.0
2001-Feb-26 Mon	0.056	0.056	0.055	0.055	76,450	4,242	22.9	22.9	###
2001-Feb-23 Fri	0.055	0.055	0.055	0.055			68.9	68.9	###
2001-Feb-22 Thu	0.054	0.055	0.054	0.055	43,675	2,380	85.1	85.1	###
2001-Feb-21 Wed	###	0.054	###	0.054			###	###	###
2001-Feb-20 Tue	0.046	0.048	0.046	0.048			###	###	###
2001-Feb-19 Mon	0.052	0.052	0.047	0.047			###	###	###
2001-Feb-16 Fri	0.055	0.055	0.052	0.055			72.4	72.4	###
2001-Feb-15 Thu	0.052	0.052	0.052	0.052	24,050	1,250	75.9	75.9	###
2001-Feb-14 Wed	0.053	0.053	0.052	0.052			22.1	22.1	###
2001-Feb-13 Tue	0.052	0.052	###	0.052			###	###	###
2001-Feb-12 Mon	###	###	0.052	0.054			0.2	0.2	###
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	36,687	0	13.3	13.3	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	0.075	###	0.075	55,353	2,075	###	###	0.0
2001-Feb-02 Fri	0.073	0.073	###	###			1.1	1.1	0.0
2001-Feb-01 Thu	0.073	0.073	0.073	0.073			68.8	68.8	0.0
2001-Jan-31 Wed	0.071	0.071	0.071	0.071			72.1	72.1	0.0
2001-Jan-30 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2001-Jan-29 Mon	0.075	0.075	0.075	0.075			72.4	72.4	0.0
2001-Jan-25 Thu	0.075	0.075	0.075	0.075			68.7	68.7	0.0
2001-Jan-24 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2001-Jan-23 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2001-Jan-22 Mon	0.079	###	0.075	0.075			4.7	4.7	0.0
2001-Jan-19 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2001-Jan-18 Thu	0.079	0.079	0.075	0.075			5.0	5.0	0.0
2001-Jan-17 Wed	0.076	###	0.076	###			###	###	0.0
2001-Jan-16 Tue	0.085	0.085	###	###			6.3	6.3	0.0
2001-Jan-15 Mon	0.085	0.088	0.085	0.087			90.8	90.8	###
2001-Jan-12 Fri	###	###	###	0.075			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###	30,925	0	26.1	26.1	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###	18,075	0	97.0	97.0	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	36,450	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###	46,050	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	0.082	###	###	105,450	4,323	98.9	98.9	0.0
2000-Dec-25 Mon	###	0.082	###	###	105,450	4,323	98.9	98.9	0.0
2000-Dec-22 Fri	###	0.082	###	###	105,450	4,323	98.9	98.9	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###	99,489	0	###	###	0.0
2000-Dec-18 Mon	0.075	0.075	###	###	109,125	###	0.8	0.8	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	0.087	###	0.087			97.5	97.5	###
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	0.079	###	###	###	57,848	0	###	###	0.0
2000-Dec-07 Thu	0.089	###	0.078	0.078			0.7	0.7	0.0
2000-Dec-06 Wed	###	###	###	###			1.3	1.3	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	0.081	###	0.081	###			97.8	97.8	0.0
2000-Dec-01 Fri	0.077	0.082	0.077	0.082			95.5	95.5	0.0
2000-Nov-30 Thu	###	###	###	###			10.6	10.6	0.0
2000-Nov-29 Wed	0.085	0.085	0.085	0.085			###	###	###
2000-Nov-28 Tue	0.071	0.085	###	0.085			99.6	99.6	###
2000-Nov-27 Mon	0.073	0.079	###	###			###	###	0.0
2000-Nov-24 Fri	0.078	0.079	0.075	0.075	333,050	25,644	7.0	7.0	0.0
2000-Nov-23 Thu	0.085	###	0.085	0.085			74.9	74.9	###
2000-Nov-22 Wed	###	0.085	###	0.085	26,358	1,120	###	###	###
2000-Nov-21 Tue	0.075	###	0.075	###	18,550	###	96.1	96.1	0.0
2000-Nov-20 Mon	0.085	0.085	0.075	0.085	66,822	5,345	75.4	75.4	###
2000-Nov-17 Fri	0.076	###	0.076	###			###	###	0.0
2000-Nov-16 Thu	0.075	0.075	0.075	0.075	7,250	543	###	###	0.0
2000-Nov-15 Wed	0.072	0.075	0.072	0.075			92.0	92.0	0.0
2000-Nov-13 Mon	###	###	###	###	21,350	0	###	###	0.0
2000-Nov-10 Fri	###	0.074	###	0.074	23,143	856	95.9	95.9	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			79.9	79.9	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			4.5	4.5	0.0
2000-Nov-02 Thu	###	###	###	###	64,125	0	67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###	109,775	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	0.082	0.083	0.082	0.082			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	0.081	0.082	75,750	###	1.7	1.7	0.0
2000-Oct-18 Wed	0.082	0.085	0.082	0.085			###	###	###
2000-Oct-17 Tue	###	###	0.081	0.081	9,549	386	1.4	1.4	0.0
2000-Oct-16 Mon	###	###	###	###	34,951	0	66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###	63,749	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	101,251	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###			96.3	96.3	0.0
2000-Oct-10 Tue	###	###	###	###	43,879	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	85,488	0	9.5	9.5	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	163,022	0	###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	3,246	0	71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			0.4	0.4	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###	84,683	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			98.2	98.2	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	197,225	0	7.0	7.0	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			99.9	99.9	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	0.125	0.125	###	0.125	104,822	6,551	75.9	75.9	0.0
2000-Sep-11 Mon	0.125	###	0.125	0.125	65,476	###	###	###	0.0
2000-Sep-08 Fri	0.125	0.125	###	###			8.4	8.4	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###	67,654	0	77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###	19,346	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	0.145	0.145	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	128,327	0	11.9	11.9	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###	84,888	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	0.155	###	0.155	222,484	17,242	98.0	98.0	###
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###	202,984	0	68.8	68.8	0.0
2000-Aug-21 Mon	###	0.155	###	###	233,084	###	###	###	0.0
2000-Aug-18 Fri	###	###	###	0.145			###	###	###
2000-Aug-17 Thu	###	0.155	###	###			###	###	0.0
2000-Aug-16 Wed	0.155	0.155	0.145	###	48,188	7,228	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	0.155	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	0.145	0.145	###	###			2.0	2.0	0.0