Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 08:07:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLA    Limits Next Section


Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code PLA
Listing Name PLATINUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PLATINUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLA8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PLA .. Friday 22nd June 2012

PLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 25 0.0
MAX ### 107,958,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom Next Section


End of day Prices (full format),

4800 Days for (PLA) PLATINUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 89.4 89.4 0.0
2012-Jun-21 Thu ### 0.072 ### ### 26.5 26.5 0.0
2012-Jun-20 Wed 0.075 0.076 ### 0.072 9.9 9.9 0.0
2012-Jun-19 Tue 0.075 0.075 0.073 0.075 1,713,456 ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.076 0.077 0.074 0.077 76.3 76.3 0.0
2012-Jun-15 Fri 0.076 0.077 0.074 0.074 ### ### 0.0
2012-Jun-14 Thu 0.077 0.077 0.074 0.074 2,902,442 ### 9.8 9.8 0.0
2012-Jun-13 Wed ### ### 0.076 0.077 3,070,773 116,689 12.2 12.2 0.0
2012-Jun-12 Tue 0.076 0.084 0.075 0.077 6,225,573 ### 83.9 83.9 0.0
2012-Jun-08 Fri 0.085 0.087 0.074 0.078 6,569,423 ### 3.2 3.2 0.0
2012-Jun-07 Thu ### ### 0.085 0.088 32,740,928 1,391,489 ### ### ###
2012-Jun-06 Wed ### 0.087 ### 0.087 6,619,027 287,927 99.6 99.6 ###
2012-Jun-05 Tue 0.071 0.072 ### ### 2,844,955 ### 17.5 17.5 0.0
2012-Jun-04 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2012-Jun-01 Fri 0.076 0.077 0.074 0.076 77.7 77.7 0.0
2012-May-31 Thu 0.075 0.078 0.074 0.078 899,320 68,348 ### ### 0.0
2012-May-30 Wed 0.076 0.078 0.074 0.077 81.2 81.2 0.0
2012-May-29 Tue 0.075 0.078 0.072 0.074 ### ### 0.0
2012-May-28 Mon 0.071 0.075 ### 0.075 94.3 94.3 0.0
2012-May-25 Fri ### 0.073 ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.074 0.075 ### ### ### ### 0.0
2012-May-23 Wed ### ### 0.073 0.073 2.6 2.6 0.0
2012-May-22 Tue 0.085 0.086 0.078 0.078 4,234,970 ### ### ### 0.0
2012-May-21 Mon 0.076 0.084 0.075 0.083 97.9 97.9 0.0
2012-May-18 Fri 0.079 0.079 0.077 0.078 3,183,073 248,279 33.1 33.1 0.0
2012-May-17 Thu ### 0.084 ### 0.081 ### ### 0.0
2012-May-16 Wed 0.082 0.083 0.078 ### 31.5 31.5 0.0
2012-May-15 Tue 0.088 0.089 0.081 0.083 10.0 10.0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 2,287,043 0 9.3 9.3 0.0
2012-May-10 Thu ### ### ### ### 74.8 74.8 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 11,908,382 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 14,169,026 0 4.8 4.8 0.0
2012-May-04 Fri ### ### ### ### 3,997,153 0 2.1 2.1 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 2,639,284 0 71.2 71.2 0.0
2012-May-01 Tue 0.125 0.125 ### ### 11,802,727 737,670 3.3 3.3 0.0
2012-Apr-30 Mon 0.125 ### ### 0.125 8,803,546 0 ### ### 0.0
2012-Apr-27 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Apr-26 Thu ### ### 0.125 0.125 2.6 2.6 0.0
2012-Apr-24 Tue ### ### 0.125 ### 8,766,188 547,886 ### ### 0.0
2012-Apr-23 Mon ### 0.155 ### ### 15,885,888 1,231,156 ### ### 0.0
2012-Apr-20 Fri ### 0.145 ### 0.145 44,725,848 3,242,623 99.6 99.6 ###
2012-Apr-19 Thu ### ### ### ### 98.6 98.6 0.0
2012-Apr-18 Wed ### ### ### ### 5,230,922 0 1.8 1.8 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 1.3 1.3 0.0
2012-Apr-13 Fri 0.125 0.125 ### ### 5,353,957 334,622 ### ### 0.0
2012-Apr-12 Thu 0.125 ### ### ### ### ### 0.0
2012-Apr-11 Wed ### 0.125 ### 0.125 99.3 99.3 0.0
2012-Apr-10 Tue ### ### ### ### 1.4 1.4 0.0
2012-Apr-05 Thu ### 0.145 ### ### 9,222,228 ### 8.8 8.8 0.0
2012-Apr-04 Wed ### 0.155 ### 0.145 25,107,244 ### 97.4 97.4 ###
2012-Apr-03 Tue ### 0.145 ### ### 12,905,945 935,681 93.2 93.2 0.0
2012-Apr-02 Mon ### ### ### ### 0.4 0.4 0.0
2012-Mar-30 Fri ### 0.185 ### ### 71,900,287 6,650,776 ### ### 0.0
2012-Mar-29 Thu ### ### ### 0.145 64,265,349 0 99.9 99.9 ###
2012-Mar-28 Wed ### ### 0.089 ### 67,810,957 3,017,587 99.8 99.8 0.0
2012-Mar-27 Tue ### ### 0.079 0.088 107,958,744 4,264,370 98.3 98.3 ###
2012-Mar-26 Mon 0.058 0.078 0.058 0.075 43,211,324 2,938,370 ### ### 0.0
2012-Mar-23 Fri 0.058 ### 0.057 0.059 2,562,583 ### ### ### 0.0
2012-Mar-22 Thu ### ### 0.057 0.058 12,944,681 368,923 1.1 1.1 0.0
2012-Mar-21 Wed ### ### ### ### 16.7 16.7 0.0
2012-Mar-20 Tue ### ### ### ### 4,292,675 0 ### ### 0.0
2012-Mar-19 Mon 0.071 0.071 ### ### ### ### 0.0
2012-Mar-16 Fri ### 0.072 ### ### 11,436,384 ### ### ### 0.0
2012-Mar-15 Thu 0.072 0.072 ### ### 13.2 13.2 0.0
2012-Mar-14 Wed 0.071 0.072 ### 0.071 67.8 67.8 0.0
2012-Mar-13 Tue 0.071 0.072 ### ### ### ### 0.0
2012-Mar-12 Mon 0.075 0.075 0.071 0.072 8.3 8.3 0.0
2012-Mar-09 Fri 0.072 0.076 0.072 0.075 1,794,853 ### 92.5 92.5 0.0
2012-Mar-08 Thu 0.071 0.073 ### 0.072 635,880 ### ### ### 0.0
2012-Mar-07 Wed 0.074 0.074 ### ### 4,628,944 171,270 ### ### 0.0
2012-Mar-06 Tue 0.078 0.078 0.074 0.076 ### ### 0.0
2012-Mar-05 Mon ### ### 0.076 0.078 2,171,425 ### 13.7 13.7 0.0
2012-Mar-02 Fri 0.079 ### 0.077 ### 2,046,885 ### 79.1 79.1 0.0
2012-Mar-01 Thu 0.079 ### 0.077 0.079 1,618,585 ### ### ### 0.0
2012-Feb-29 Wed ### ### 0.077 0.079 1,133,546 43,641 ### ### 0.0
2012-Feb-28 Tue 0.079 ### 0.078 0.078 21.5 21.5 0.0
2012-Feb-27 Mon 0.082 0.083 0.078 0.078 6.2 6.2 0.0
2012-Feb-24 Fri 0.076 0.084 0.076 0.081 11,975,476 ### 94.9 94.9 0.0
2012-Feb-23 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2012-Feb-22 Wed 0.077 0.079 0.077 0.079 85.8 85.8 0.0
2012-Feb-21 Tue ### ### 0.077 0.077 ### ### 0.0
2012-Feb-20 Mon 0.078 0.081 0.078 0.079 713,620 ### 76.5 76.5 0.0
2012-Feb-17 Fri 0.078 ### 0.077 0.077 1,607,157 61,875 21.0 21.0 0.0
2012-Feb-16 Thu 0.082 0.082 0.077 0.079 ### ### 0.0
2012-Feb-15 Wed 0.083 0.083 0.081 0.082 22.1 22.1 0.0
2012-Feb-14 Tue 0.086 0.086 0.082 0.083 11.1 11.1 0.0
2012-Feb-13 Mon 0.089 0.089 0.086 0.086 2,912,040 ### 9.1 9.1 ###
2012-Feb-10 Fri 0.088 ### 0.087 ### 2,784,922 121,144 ### ### 0.0
2012-Feb-09 Thu ### ### 0.085 0.087 6,910,026 293,676 ### ### ###
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 641,926 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 10.6 10.6 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 3,993,524 0 92.3 92.3 0.0
2012-Jan-30 Mon 0.087 ### 0.086 0.088 957,484 41,171 82.8 82.8 ###
2012-Jan-27 Fri 0.085 0.087 0.085 0.086 ### ### ###
2012-Jan-25 Wed 0.085 0.085 0.083 0.083 596,373 ### ### ### 0.0
2012-Jan-24 Tue 0.084 0.086 0.084 0.085 ### ### ###
2012-Jan-23 Mon 0.087 0.087 0.084 0.085 561,850 ### ### ### ###
2012-Jan-20 Fri 0.087 0.089 0.086 0.086 19.4 19.4 ###
2012-Jan-19 Thu 0.089 ### 0.085 0.086 10.4 10.4 ###
2012-Jan-18 Wed ### ### ### ### 1,257,187 0 10.2 10.2 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 4,992,971 0 10.8 10.8 0.0
2012-Jan-13 Fri 0.084 ### 0.084 ### 98.3 98.3 0.0
2012-Jan-12 Thu 0.082 0.086 0.081 0.084 88.2 88.2 ###
2012-Jan-11 Wed 0.082 0.082 0.081 0.081 789,675 64,358 18.8 18.8 0.0
2012-Jan-10 Tue 0.083 0.083 0.082 0.082 271,943 ### ### ### 0.0
2012-Jan-09 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Jan-06 Fri 0.083 0.085 0.079 0.083 ### ### 0.0
2012-Jan-05 Thu 0.081 0.088 0.081 0.084 377,142 ### 93.4 93.4 ###
2012-Jan-04 Wed 0.082 0.087 0.081 0.081 1,433,486 ### ### ### 0.0
2012-Jan-03 Tue 0.082 0.084 0.081 0.082 67.9 67.9 0.0
2011-Dec-30 Fri 0.084 0.084 0.082 0.082 1,275,423 ### 8.3 8.3 0.0
2011-Dec-29 Thu 0.086 0.088 0.083 0.086 75.4 75.4 ###
2011-Dec-28 Wed ### ### 0.082 0.085 ### ### ###
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 19.2 19.2 0.0
2011-Dec-16 Fri ### ### ### ### 2,520,085 0 7.0 7.0 0.0
2011-Dec-15 Thu ### ### ### ### 1,573,981 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 446,927 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 556,270 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1,688,488 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 450,628 0 6.4 6.4 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 1,477,974 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 3,271,070 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 2,635,874 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 1,689,375 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,542,222 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 3,189,740 0 3.1 3.1 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### 0.125 ### ### ### ### 0.0
2011-Nov-18 Fri 0.125 ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.125 ### 6,460,048 403,753 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 854,279 0 ### ### 0.0
2011-Nov-04 Fri ### 0.175 ### ### 632,976 55,385 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 937,371 0 17.5 17.5 0.0
2011-Nov-02 Wed ### 0.175 ### 0.175 88.4 88.4 0.0
2011-Nov-01 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2011-Oct-31 Mon ### 0.185 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.185 0.175 ### 1,628,957 ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.175 ### ### 0.175 788,249 0 59.8 59.8 0.0
2011-Oct-26 Wed ### 0.175 ### ### 997,087 87,245 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2011-Oct-24 Mon 0.175 0.175 ### ### 852,047 74,554 ### ### 0.0
2011-Oct-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2011-Oct-20 Thu ### 0.175 ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 0.185 ### ### 2,167,781 ### 2.7 2.7 0.0
2011-Oct-17 Mon ### 0.185 ### ### ### ### 0.0
2011-Oct-14 Fri 0.185 0.185 0.175 ### 526,026 94,684 12.5 12.5 0.0
2011-Oct-13 Thu ### 0.185 ### 0.185 908,943 84,077 ### ### ###
2011-Oct-12 Wed ### 0.185 0.175 ### ### ### 0.0
2011-Oct-11 Tue 0.185 0.185 ### ### 1,028,377 95,124 ### ### 0.0
2011-Oct-10 Mon 0.175 0.185 ### ### 82.8 82.8 0.0
2011-Oct-07 Fri ### 0.185 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 13,636,074 0 ### ### 0.0
2011-Oct-05 Wed ### ### 0.155 ### ### ### 0.0
2011-Oct-04 Tue 0.155 ### ### ### 612,126 0 91.5 91.5 0.0
2011-Oct-03 Mon 0.155 ### ### 0.155 745,588 0 ### ### ###
2011-Sep-30 Fri ### ### 0.155 ### ### ### 0.0
2011-Sep-29 Thu ### ### 0.155 ### 1,221,371 94,656 ### ### 0.0
2011-Sep-28 Wed 0.155 0.175 0.155 ### 3,773,320 ### ### ### 0.0
2011-Sep-27 Tue 0.155 0.155 ### 0.155 ### ### ###
2011-Sep-26 Mon ### ### ### ### 5,123,440 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 2,939,223 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.155 ### 4,833,074 ### ### ### 0.0
2011-Sep-21 Wed 0.175 ### ### 0.175 17,801,181 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### 0.175 ### ### 0.0
2011-Sep-19 Mon ### ### 0.185 ### 6,030,240 ### ### ### 0.0
2011-Sep-16 Fri 0.22 0.22 ### ### 20,653,871 2,271,925 ### ### 0.0
2011-Sep-15 Thu ### ### 0.22 0.22 1,316,379 ### 4.4 4.4 0.0
2011-Sep-14 Wed 0.24 0.245 0.22 0.22 ### ### 0.0
2011-Sep-13 Tue 0.225 0.245 0.22 ### ### ### 0.0
2011-Sep-12 Mon 0.24 0.24 0.22 0.22 3.2 3.2 0.0
2011-Sep-09 Fri 0.225 0.255 0.225 0.24 ### ### 0.0
2011-Sep-08 Thu 0.21 0.23 ### 0.225 4,963,847 570,842 ### ### ###
2011-Sep-07 Wed 0.21 0.21 0.2 0.21 1,188,381 ### ### ### ###
2011-Sep-06 Tue 0.21 ### ### ### 1,027,674 0 17.3 17.3 0.0
2011-Sep-05 Mon 0.21 0.22 ### 0.21 1,491,455 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.21 ### 0.21 ### 554,154 58,186 ### ### 0.0
2011-Sep-01 Thu 0.21 0.22 ### ### 3,144,750 345,922 85.3 85.3 0.0
2011-Aug-31 Wed 0.23 ### 0.2 0.2 ### ### 0.0
2011-Aug-30 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Aug-29 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Aug-26 Fri 0.2 ### 0.2 0.21 93.4 93.4 ###
2011-Aug-25 Thu 0.22 0.22 0.2 ### 3.6 3.6 0.0
2011-Aug-24 Wed ### 0.22 0.21 ### 1,712,180 ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 2,478,375 0 ### ### 0.0
2011-Aug-22 Mon 0.225 ### 0.2 0.21 ### ### ###
2011-Aug-19 Fri 0.24 0.24 0.22 0.225 5.8 5.8 ###
2011-Aug-18 Thu ### ### 0.25 0.25 480,453 60,056 5.9 5.9 0.0
2011-Aug-17 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2011-Aug-16 Tue 0.28 0.28 0.255 0.26 2,056,278 550,054 ### ### 0.0
2011-Aug-15 Mon 0.26 0.275 0.255 0.27 2,022,624 ### ### ### ###
2011-Aug-12 Fri 0.25 0.255 0.245 0.245 1,459,642 ### 21.0 21.0 0.0
2011-Aug-11 Thu 0.23 0.255 0.225 0.24 1,843,926 442,542 83.3 83.3 0.0
2011-Aug-10 Wed 0.26 ### 0.25 0.255 2,299,448 ### 22.5 22.5 0.0
2011-Aug-09 Tue ### 0.25 ### ### 4,478,673 ### 98.4 98.4 0.0
2011-Aug-08 Mon 0.23 0.24 0.21 ### 3,530,059 ### 10.6 10.6 0.0
2011-Aug-05 Fri 0.26 0.26 ### 0.25 4,726,351 614,425 25.5 25.5 0.0
2011-Aug-04 Thu ### ### 0.285 0.285 2,338,986 ### 5.9 5.9 ###
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 1,476,722 0 12.6 12.6 0.0
2011-Aug-01 Mon ### ### ### ### 93.6 93.6 0.0
2011-Jul-29 Fri ### ### ### ### 1,056,249 0 13.7 13.7 0.0
2011-Jul-28 Thu 0.325 ### ### ### 23.4 23.4 0.0
2011-Jul-27 Wed ### ### 0.29 ### 19.4 19.4 0.0
2011-Jul-26 Tue ### ### ### ### 3,867,278 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### 0.325 ### ### ###
2011-Jul-22 Fri 0.375 0.375 ### ### 10.1 10.1 0.0
2011-Jul-21 Thu 0.385 0.385 ### ### 930,743 ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.375 0.385 1,187,421 222,641 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### 0.4 0.385 ### 6,143,423 ### 24.2 24.2 0.0
2011-Jul-15 Fri ### ### 0.375 0.385 483,485 90,653 85.2 85.2 0.0
2011-Jul-14 Thu 0.355 ### 0.355 0.385 874,058 155,145 ### ### 0.0
2011-Jul-13 Wed 0.345 0.355 0.345 0.355 88.2 88.2 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### 0.385 0.375 0.375 ### ### ###
2011-Jul-08 Fri ### 0.4 0.385 0.4 1,593,451 625,429 ### ### 0.0
2011-Jul-07 Thu 0.385 ### 0.375 0.385 ### ### 0.0
2011-Jul-06 Wed 0.375 ### ### 0.385 1,259,356 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 1,339,858 0 4.4 4.4 0.0
2011-Jul-04 Mon 0.41 0.425 ### 0.4 3,005,243 ### ### ### 0.0
2011-Jul-01 Fri 0.4 ### 0.385 0.4 1,414,853 272,359 67.0 67.0 0.0
2011-Jun-30 Thu 0.345 ### ### ### 2,556,279 0 ### ### 0.0
2011-Jun-29 Wed 0.325 0.345 0.325 ### 79.4 79.4 0.0
2011-Jun-28 Tue ### ### ### ### 13,128,675 0 15.3 15.3 0.0
2011-Jun-27 Mon ### ### ### ### 6,848,051 0 35.4 35.4 0.0
2011-Jun-24 Fri 0.345 0.345 ### 0.345 68.8 68.8 0.0
2011-Jun-23 Thu 0.355 0.355 ### ### 24.0 24.0 0.0
2011-Jun-22 Wed 0.345 ### 0.345 ### 89.9 89.9 0.0
2011-Jun-21 Tue ### 0.355 ### ### 95.2 95.2 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 1,514,979 0 95.3 95.3 0.0
2011-Jun-16 Thu ### ### 0.29 ### 2,674,554 ### 93.5 93.5 0.0
2011-Jun-15 Wed 0.325 0.325 ### ### 10.3 10.3 0.0
2011-Jun-14 Tue ### ### ### ### 1,149,778 0 ### ### 0.0
2011-Jun-10 Fri ### 0.355 ### ### 90.9 90.9 0.0
2011-Jun-09 Thu ### ### ### 0.345 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 1,084,789 0 ### ### 0.0
2011-Jun-07 Tue ### ### 0.355 0.355 1,609,478 285,682 10.9 10.9 0.0
2011-Jun-06 Mon 0.375 0.385 0.355 ### 1,720,927 636,742 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 2,928,521 0 4.2 4.2 0.0
2011-Jun-02 Thu 0.4 0.4 0.385 ### 980,359 ### 17.7 17.7 0.0
2011-Jun-01 Wed 0.4 ### 0.385 0.41 2,271,224 ### 88.1 88.1 ###
2011-May-31 Tue ### ### 0.385 ### 3,180,184 612,185 8.3 8.3 0.0
2011-May-30 Mon 0.425 0.425 0.385 ### 2,341,825 ### 4.2 4.2 0.0
2011-May-27 Fri 0.425 0.44 0.42 ### 82.6 82.6 0.0
2011-May-26 Thu ### 0.455 ### 0.425 7,240,376 1,647,185 ### ### ###
2011-May-25 Wed ### ### ### ### 1,538,983 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 1,818,972 0 ### ### 0.0
2011-May-23 Mon ### 0.41 ### ### 2,214,622 ### ### ### 0.0
2011-May-20 Fri 0.42 0.425 0.41 0.41 1,735,645 ### 13.8 13.8 ###
2011-May-19 Thu 0.42 ### ### ### ### ### 0.0
2011-May-18 Wed 0.41 0.425 ### ### 75.7 75.7 0.0
2011-May-17 Tue 0.42 0.42 ### 0.41 1,539,946 323,388 ### ### ###
2011-May-16 Mon ### ### 0.41 ### 10.9 10.9 0.0
2011-May-13 Fri 0.45 0.455 ### 0.44 471,746 107,322 ### ### ###
2011-May-12 Thu 0.445 0.45 ### 0.45 82.5 82.5 0.0
2011-May-11 Wed 0.455 0.46 0.445 0.455 68.4 68.4 0.0
2011-May-10 Tue 0.47 0.47 0.45 0.45 8.7 8.7 0.0
2011-May-09 Mon 0.48 0.48 ### 0.475 22.7 22.7 ###
2011-May-06 Fri 0.47 0.475 ### 0.475 1,401,629 332,886 ### ### ###
2011-May-05 Thu 0.485 0.485 0.47 0.48 18.3 18.3 0.0
2011-May-04 Wed 0.485 0.485 0.47 0.475 796,851 ### 21.9 21.9 ###
2011-May-03 Tue ### ### 0.475 0.485 ### ### 0.0
2011-May-02 Mon 0.51 0.51 0.48 ### 1,071,552 ### 22.0 22.0 0.0
2011-Apr-29 Fri 0.51 ### 0.49 0.51 1,136,380 ### 82.9 82.9 ###
2011-Apr-28 Thu 0.52 0.52 ### 0.51 ### ### ###
2011-Apr-27 Wed 0.51 0.52 0.485 ### 1,037,953 521,571 ### ### 0.0
2011-Apr-21 Thu 0.51 0.53 0.51 ### 74.9 74.9 0.0
2011-Apr-20 Wed 0.48 ### 0.48 ### ### ### 0.0
2011-Apr-19 Tue 0.5 0.5 0.475 0.475 2,931,853 1,429,278 8.2 8.2 ###
2011-Apr-18 Mon ### ### ### 0.51 1,225,472 0 8.4 8.4 ###
2011-Apr-15 Fri 0.525 ### 0.52 ### ### ### 0.0
2011-Apr-14 Thu 0.54 0.54 0.525 ### 28.2 28.2 0.0
2011-Apr-13 Wed 0.54 0.54 0.52 0.53 1,112,056 589,389 15.3 15.3 0.0
2011-Apr-12 Tue ### ### 0.54 0.55 ### ### ###
2011-Apr-11 Mon 0.59 0.59 ### 0.575 825,471 ### ### ### ###
2011-Apr-08 Fri 0.59 0.59 0.575 0.585 ### ### ###
2011-Apr-07 Thu 0.58 0.585 ### 0.58 72.6 72.6 ###
2011-Apr-06 Wed 0.585 0.59 ### 0.575 697,471 205,753 ### ### ###
2011-Apr-05 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2011-Apr-04 Mon 0.57 0.585 0.57 0.58 ### ### ###
2011-Apr-01 Fri 0.575 0.58 0.56 0.56 12.7 12.7 ###
2011-Mar-31 Thu 0.57 ### ### 0.59 1,130,321 0 ### ### 0.0
2011-Mar-30 Wed 0.575 0.585 ### 0.575 1,043,072 ### ### ### ###
2011-Mar-29 Tue ### ### 0.57 0.58 459,158 ### ### ### ###
2011-Mar-28 Mon ### ### 0.59 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.59 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.59 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 1,101,357 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### 0.625 94.8 94.8 0.0
2011-Mar-17 Thu 0.54 0.55 0.52 0.54 1,017,282 544,245 ### ### 0.0
2011-Mar-16 Wed 0.54 0.59 ### 0.555 61.7 61.7 ###
2011-Mar-15 Tue 0.53 ### ### 0.54 2,243,677 0 ### ### 0.0
2011-Mar-14 Mon 0.57 0.575 ### 0.55 1,384,880 398,152 24.5 24.5 ###
2011-Mar-11 Fri ### 0.585 0.55 0.575 80.6 80.6 ###
2011-Mar-10 Thu ### ### 0.57 ### 2,137,078 ### 26.8 26.8 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.645 ### ### ### 1,122,754 0 74.7 74.7 0.0
2011-Mar-07 Mon ### 0.655 ### 0.645 37.2 37.2 ###
2011-Mar-04 Fri ### ### ### 0.655 ### ### ###
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### 0.655 0.625 ### 1,105,357 707,428 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 1,365,174 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 745,380 0 ### ### 0.0
2011-Feb-25 Fri 0.655 0.685 0.655 ### 88.0 88.0 0.0
2011-Feb-24 Thu ### ### ### 0.655 744,725 0 ### ### ###
2011-Feb-23 Wed ### 0.685 ### ### 2,987,229 1,023,125 93.5 93.5 0.0
2011-Feb-22 Tue 0.71 ### ### ### 4,490,350 0 ### ### 0.0
2011-Feb-21 Mon ### 0.745 ### ### 2,317,385 863,225 21.1 21.1 0.0
2011-Feb-18 Fri 0.71 0.725 ### ### 1,366,677 495,420 73.7 73.7 0.0
2011-Feb-17 Thu 0.745 0.75 0.7 0.71 ### ### ###
2011-Feb-16 Wed 0.76 0.76 0.745 0.75 1,232,127 927,175 24.8 24.8 ###
2011-Feb-15 Tue ### 0.77 0.755 0.76 29.8 29.8 0.1
2011-Feb-14 Mon ### ### 0.75 0.76 ### ### 0.1
2011-Feb-11 Fri 0.77 0.775 0.74 0.77 ### ### 0.1
2011-Feb-10 Thu 0.78 0.785 ### 0.77 25.9 25.9 0.1
2011-Feb-09 Wed 0.775 0.82 0.775 0.8 ### ### 0.1
2011-Feb-08 Tue 0.77 0.775 0.755 0.77 1,602,579 1,225,972 71.2 71.2 0.1
2011-Feb-07 Mon 0.75 0.77 0.75 0.77 1,129,144 858,149 ### ### 0.1
2011-Feb-04 Fri 0.75 0.77 0.745 0.75 ### ### ###
2011-Feb-03 Thu 0.74 0.76 0.74 0.745 1,936,986 ### 70.2 70.2 ###
2011-Feb-02 Wed ### 0.8 0.76 0.77 69.7 69.7 0.1
2011-Feb-01 Tue 0.76 0.775 0.73 0.74 ### ### 0.1
2011-Jan-31 Mon 0.76 0.77 0.725 0.74 1,420,854 1,062,088 ### ### 0.1
2011-Jan-28 Fri 0.77 0.8 0.755 0.78 87.6 87.6 0.1
2011-Jan-27 Thu 0.78 0.785 0.755 ### 844,684 ### 19.8 19.8 0.0
2011-Jan-25 Tue 0.79 0.8 0.76 0.775 1,485,850 ### 19.7 19.7 0.1
2011-Jan-24 Mon ### 0.81 0.78 0.79 ### ### ###
2011-Jan-21 Fri ### ### ### 0.79 1,760,227 0 27.3 27.3 ###
2011-Jan-20 Thu 0.825 0.845 0.81 0.82 ### ### 0.1
2011-Jan-19 Wed 0.775 ### 0.775 0.855 6,424,521 ### 96.9 96.9 ###
2011-Jan-18 Tue 0.75 0.775 0.72 0.775 88.0 88.0 0.1
2011-Jan-17 Mon 0.8 0.8 0.73 0.755 4,139,243 3,166,520 ### ### ###
2011-Jan-14 Fri 0.7 0.8 0.685 0.8 10,494,927 7,792,483 98.3 98.3 0.1
2011-Jan-13 Thu ### 0.71 ### 0.7 97.6 97.6 ###
2011-Jan-12 Wed 0.59 ### 0.59 ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.585 0.59 962,556 281,547 ### ### 0.0
2011-Jan-10 Mon ### ### 0.585 0.59 1,504,645 ### 7.6 7.6 0.0
2011-Jan-07 Fri 0.625 ### ### ### 791,273 0 ### ### 0.0
2011-Jan-06 Thu ### ### 0.625 0.625 ### ### 0.0
2011-Jan-05 Wed 0.645 0.645 0.625 ### ### ### 0.0
2011-Jan-04 Tue ### ### 0.625 0.645 70.3 70.3 ###
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### 0.625 ### ### 1,180,574 368,929 ### ### 0.0
2010-Dec-29 Wed 0.625 0.625 ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### 0.625 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,062,453 0 17.4 17.4 0.0
2010-Dec-22 Wed ### ### ### ### 2,155,522 0 22.0 22.0 0.0
2010-Dec-21 Tue 0.625 ### ### ### 4,678,570 0 90.4 90.4 0.0
2010-Dec-20 Mon ### 0.645 ### ### 25.9 25.9 0.0
2010-Dec-17 Fri ### ### ### ### 18,426,422 0 5.2 5.2 0.0
2010-Dec-16 Thu ### ### ### ### 10,937,478 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 73.9 73.9 0.0
2010-Dec-14 Tue 0.58 ### 0.575 ### 4,197,388 1,206,749 ### ### 0.0
2010-Dec-13 Mon ### ### 0.575 0.575 ### ### ###
2010-Dec-10 Fri 0.57 ### 0.57 ### 9,866,247 2,811,880 94.1 94.1 0.0
2010-Dec-09 Thu ### 0.58 0.56 0.57 5,956,121 3,394,988 74.1 74.1 ###
2010-Dec-08 Wed ### 0.58 0.51 0.56 18,141,986 9,887,382 ### ### ###
2010-Dec-07 Tue ### 0.53 ### ### 14,740,149 ### 97.8 97.8 0.0
2010-Dec-06 Mon 0.48 0.48 0.46 0.46 9.4 9.4 0.0
2010-Dec-03 Fri 0.5 0.5 ### 0.48 10.3 10.3 0.0
2010-Dec-02 Thu 0.51 0.52 0.48 ### 14.4 14.4 0.0
2010-Dec-01 Wed 0.53 0.53 0.49 ### ### ### 0.0
2010-Nov-30 Tue 0.55 0.55 0.525 0.525 7,249,846 ### 9.6 9.6 0.0
2010-Nov-29 Mon 0.555 0.555 0.54 0.55 31.2 31.2 ###
2010-Nov-26 Fri 0.555 0.56 0.55 0.55 24.9 24.9 ###
2010-Nov-25 Thu 0.555 ### 0.555 0.555 1,281,089 ### ### ### ###
2010-Nov-24 Wed 0.545 0.56 0.545 0.55 2,766,655 1,528,576 69.2 69.2 ###
2010-Nov-23 Tue ### ### 0.55 0.555 30.0 30.0 ###
2010-Nov-22 Mon 0.575 0.575 0.555 0.56 17.1 17.1 ###
2010-Nov-19 Fri 0.56 0.575 0.56 0.56 73.7 73.7 ###
2010-Nov-18 Thu 0.58 0.58 0.545 0.55 ### ### ###
2010-Nov-17 Wed 0.59 ### 0.575 0.585 ### ### ###
2010-Nov-16 Tue ### ### ### ### 17.5 17.5 0.0
2010-Nov-15 Mon ### ### ### ### 4,925,157 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.7 0.7 0.655 ### 2,040,188 1,382,227 ### ### 0.0
2010-Nov-09 Tue 0.71 0.71 ### ### ### ### 0.0
2010-Nov-08 Mon 0.72 0.725 ### ### 3,016,828 ### 33.2 33.2 0.0
2010-Nov-05 Fri 0.685 0.725 0.685 0.725 3,935,555 ### 93.3 93.3 ###
2010-Nov-04 Thu 0.685 0.685 ### 0.675 21.8 21.8 0.0
2010-Nov-03 Wed 0.685 0.685 ### 0.675 ### ### 0.0
2010-Nov-02 Tue ### ### ### 0.685 ### ### 0.0
2010-Nov-01 Mon ### ### 0.655 ### ### ### 0.0
2010-Oct-29 Fri 0.655 ### 0.645 ### 1,764,884 569,175 ### ### 0.0
2010-Oct-28 Thu 0.655 ### 0.645 0.655 1,416,577 456,846 ### ### ###
2010-Oct-27 Wed ### ### 0.655 ### 1,157,358 ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.655 0.655 23.9 23.9 ###
2010-Oct-25 Mon ### ### 0.655 ### 63.9 63.9 0.0
2010-Oct-22 Fri ### ### ### 0.655 1,578,251 0 72.2 72.2 ###
2010-Oct-21 Thu ### ### 0.645 0.645 4,074,527 ### 9.9 9.9 ###
2010-Oct-20 Wed ### 0.645 ### 0.645 5,064,779 ### ### ### ###
2010-Oct-19 Tue 0.625 ### ### 0.625 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 97.1 97.1 0.0
2010-Oct-15 Fri 0.57 0.57 0.555 0.57 ### ### ###
2010-Oct-14 Thu 0.54 0.57 ### 0.57 ### ### ###
2010-Oct-13 Wed ### ### ### ### 14,354,773 0 ### ### 0.0
2010-Oct-12 Tue ### 0.655 ### ### 1,153,121 377,647 24.6 24.6 0.0
2010-Oct-11 Mon ### ### ### 0.645 ### ### ###
2010-Oct-08 Fri ### ### ### ### 2,608,254 0 8.0 8.0 0.0
2010-Oct-07 Thu ### 0.675 ### ### 87.8 87.8 0.0
2010-Oct-06 Wed ### 0.645 0.625 0.625 4,832,443 ### ### ### 0.0
2010-Oct-05 Tue 0.625 ### ### ### ### ### 0.0
2010-Oct-04 Mon 0.655 0.655 ### ### 3,060,050 ### 12.6 12.6 0.0
2010-Oct-01 Fri ### ### 0.655 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.645 ### 3,316,980 1,069,726 ### ### 0.0
2010-Sep-29 Wed ### 0.7 ### ### 2,494,557 ### 10.0 10.0 0.0
2010-Sep-28 Tue ### ### 0.685 ### ### ### 0.0
2010-Sep-27 Mon 0.72 0.73 0.7 0.71 ### ### ###
2010-Sep-24 Fri 0.745 0.745 0.7 0.7 1,461,840 1,056,179 ### ### ###
2010-Sep-23 Thu 0.73 0.755 0.725 0.74 ### ### 0.1
2010-Sep-22 Wed 0.74 0.745 ### 0.725 16.9 16.9 ###
2010-Sep-21 Tue 0.75 0.76 ### ### 24.3 24.3 0.0
2010-Sep-20 Mon 0.75 0.75 ### 0.745 568,323 213,121 ### ### ###
2010-Sep-17 Fri 0.755 0.76 0.74 0.755 62.0 62.0 ###
2010-Sep-16 Thu 0.755 0.77 0.74 0.745 2,451,489 1,850,874 29.3 29.3 ###
2010-Sep-15 Wed ### ### ### 0.75 4,009,354 0 92.6 92.6 ###
2010-Sep-14 Tue ### 0.72 ### ### ### ### 0.0
2010-Sep-13 Mon ### ### 0.655 ### 928,658 ### 25.4 25.4 0.0
2010-Sep-10 Fri ### 0.675 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### 0.655 ### ### ### 0.0
2010-Sep-08 Wed 0.685 0.685 ### ### ### ### 0.0
2010-Sep-07 Tue 0.685 ### ### ### 1,335,670 0 ### ### 0.0
2010-Sep-06 Mon 0.7 0.7 0.675 ### 827,587 ### ### ### 0.0
2010-Sep-03 Fri ### 0.7 ### ### 912,152 319,253 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### 0.685 0.645 ### 1,200,874 798,581 72.9 72.9 0.0
2010-Aug-31 Tue ### 0.645 ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.645 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 585,649 0 73.2 73.2 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.655 0.655 ### ### ### ### 0.0
2010-Aug-24 Tue 0.675 0.675 0.655 ### 21.4 21.4 0.0
2010-Aug-23 Mon ### ### ### ### 451,474 0 ### ### 0.0
2010-Aug-20 Fri ### 0.685 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 809,378 0 ### ### 0.0
2010-Aug-18 Wed ### ### 0.685 ### ### ### 0.0
2010-Aug-17 Tue ### 0.7 0.685 ### 681,787 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### 0.685 807,885 0 72.5 72.5 0.0
2010-Aug-13 Fri ### 0.7 ### ### 1,286,775 450,371 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 80.6 80.6 0.0
2010-Aug-11 Wed ### ### ### ### 881,544 0 26.9 26.9 0.0
2010-Aug-10 Tue 0.72 0.72 ### 0.7 20.3 20.3 ###
2010-Aug-09 Mon ### 0.73 ### 0.725 550,222 ### 74.1 74.1 ###
2010-Aug-06 Fri ### ### ### 0.72 890,084 0 81.5 81.5 ###
2010-Aug-05 Thu 0.71 0.72 ### ### 511,579 ### ### ### 0.0
2010-Aug-04 Wed 0.725 0.73 ### ### 11.0 11.0 0.0
2010-Aug-03 Tue 0.73 0.745 0.725 0.74 712,675 ### 80.5 80.5 0.1
2010-Aug-02 Mon 0.745 0.745 0.72 0.73 14.0 14.0 0.1
2010-Jul-30 Fri 0.73 0.745 0.71 0.745 1,045,475 760,583 84.6 84.6 ###
2010-Jul-29 Thu 0.77 0.775 ### 0.755 15.9 15.9 ###
2010-Jul-28 Wed 0.775 0.78 ### 0.775 66.0 66.0 0.1
2010-Jul-27 Tue 0.78 0.785 ### ### 19.3 19.3 0.0
2010-Jul-26 Mon ### 0.8 0.76 0.77 74.3 74.3 0.1
2010-Jul-23 Fri 0.75 0.77 0.74 0.76 943,059 ### 76.8 76.8 0.1
2010-Jul-22 Thu 0.74 0.74 0.725 0.725 16.0 16.0 ###
2010-Jul-21 Wed 0.75 0.75 0.74 0.74 211,371 157,471 20.2 20.2 0.1
2010-Jul-20 Tue 0.72 0.745 ### 0.74 85.9 85.9 0.1
2010-Jul-19 Mon 0.75 0.75 0.72 0.72 8.9 8.9 ###
2010-Jul-16 Fri 0.77 0.77 0.755 ### 295,274 225,146 28.5 28.5 0.0
2010-Jul-15 Thu 0.78 0.78 0.755 0.755 ### ### ###
2010-Jul-14 Wed 0.755 ### 0.75 0.76 404,547 ### ### ### 0.1
2010-Jul-13 Tue 0.75 ### ### ### 723,147 0 20.1 20.1 0.0
2010-Jul-12 Mon 0.73 0.75 0.73 0.75 510,642 377,875 85.9 85.9 ###
2010-Jul-09 Fri 0.73 0.74 0.71 ### 612,547 ### 71.9 71.9 0.0
2010-Jul-08 Thu 0.745 0.745 0.72 ### 574,925 ### ### ### 0.0
2010-Jul-07 Wed ### 0.75 0.71 0.73 ### ### 0.1
2010-Jul-06 Tue ### 0.745 0.7 ### 969,152 ### ### ### 0.0
2010-Jul-05 Mon ### ### 0.685 0.7 794,981 272,280 83.1 83.1 ###
2010-Jul-02 Fri 0.675 ### ### ### 977,674 0 74.7 74.7 0.0
2010-Jul-01 Thu ### 0.685 ### ### ### ### 0.0
2010-Jun-30 Wed 0.675 ### ### 0.675 1,010,270 0 ### ### 0.0
2010-Jun-29 Tue ### 0.71 ### ### ### ### 0.0
2010-Jun-28 Mon 0.725 0.725 0.685 ### 22.9 22.9 0.0
2010-Jun-25 Fri 0.755 0.775 0.72 0.73 ### ### 0.1
2010-Jun-24 Thu 0.775 0.78 ### 0.775 78.0 78.0 0.1
2010-Jun-23 Wed 0.78 0.78 0.77 0.775 983,458 762,179 37.1 37.1 0.1
2010-Jun-22 Tue 0.77 ### ### 0.785 ### ### ###
2010-Jun-21 Mon 0.77 0.78 0.75 0.78 76.5 76.5 0.1
2010-Jun-18 Fri 0.76 0.77 ### 0.755 24.8 24.8 ###
2010-Jun-17 Thu 0.74 0.76 0.73 0.76 87.7 87.7 0.1
2010-Jun-16 Wed 0.725 0.74 0.72 ### 78.6 78.6 0.0
2010-Jun-15 Tue ### 0.72 0.685 ### ### ### 0.0
2010-Jun-11 Fri 0.685 0.7 ### ### 1,186,881 ### ### ### 0.0
2010-Jun-10 Thu 0.675 0.685 ### 0.675 1,233,458 422,459 ### ### 0.0
2010-Jun-09 Wed 0.675 0.685 ### 0.675 1,007,048 ### ### ### 0.0
2010-Jun-08 Tue 0.675 ### ### 0.675 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 1,663,855 0 ### ### 0.0
2010-Jun-04 Fri ### 0.71 ### 0.7 1,058,643 ### ### ### ###
2010-Jun-03 Thu 0.7 0.71 ### 0.7 1,563,184 ### ### ### ###
2010-Jun-02 Wed 0.725 0.725 0.655 ### 5.2 5.2 0.0
2010-Jun-01 Tue 0.745 0.75 0.72 0.725 16.9 16.9 ###
2010-May-31 Mon ### 0.77 ### ### 9.9 9.9 0.0
2010-May-28 Fri 0.775 0.785 0.755 0.76 ### ### 0.1
2010-May-27 Thu 0.74 0.77 0.72 0.77 87.5 87.5 0.1
2010-May-26 Wed 0.76 0.77 0.72 ### 17.5 17.5 0.0
2010-May-25 Tue 0.775 0.775 0.73 0.73 ### ### 0.1
2010-May-24 Mon 0.8 0.8 ### 0.785 1,370,686 548,274 ### ### ###
2010-May-21 Fri 0.76 ### 0.75 0.8 1,747,881 655,455 ### ### 0.1
2010-May-20 Thu 0.785 0.81 0.785 0.79 ### ### ###
2010-May-19 Wed ### 0.82 0.79 ### 1,209,226 973,426 28.7 28.7 0.0
2010-May-18 Tue 0.845 0.85 0.82 0.825 1,527,126 1,275,150 ### ### 0.1
2010-May-17 Mon ### 0.875 ### ### 21.6 21.6 0.0
2010-May-14 Fri ### ### 0.875 0.885 2,216,676 ### 8.7 8.7 ###
2010-May-13 Thu ### ### ### 0.925 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### 0.89 ### 1,553,022 ### ### ### 0.0
2010-May-10 Mon 0.88 ### 0.855 ### 61.7 61.7 0.0
2010-May-07 Fri 0.82 ### ### 0.87 85.6 85.6 0.1
2010-May-06 Thu ### 0.88 0.86 0.87 1,259,024 1,095,350 79.2 79.2 0.1
2010-May-05 Wed 0.87 ### 0.81 0.885 76.8 76.8 ###
2010-May-04 Tue ### ### ### ### 1,060,023 0 16.7 16.7 0.0
2010-May-03 Mon ### 0.955 ### 0.945 81.2 81.2 0.1
2010-Apr-30 Fri 1 1 ### ### 2,141,544 1,070,772 ### ### 0.0
2010-Apr-29 Thu 0.985 ### ### ### 939,429 0 84.7 84.7 0.0
2010-Apr-28 Wed ### ### ### ### 1,596,453 0 25.6 25.6 0.0
2010-Apr-27 Tue ### ### ### 1.025 837,423 0 ### ### ###
2010-Apr-23 Fri ### ### ### 1 960,129 0 ### ### ###
2010-Apr-22 Thu ### ### ### 1 30.0 30.0 ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 1 1.025 1 ### 83.2 83.2 0.0
2010-Apr-19 Mon 1 ### ### ### ### ### 0.0
2010-Apr-16 Fri 1.025 ### ### ### 766,283 0 24.4 24.4 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### 1.025 ### 29.6 29.6 0.0
2010-Apr-13 Tue ### ### ### ### 1,393,848 0 ### ### 0.0
2010-Apr-12 Mon 1.045 ### ### ### 1,607,788 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### 1.025 1,531,971 0 ### ### ###
2010-Apr-08 Thu 1.045 1.045 ### ### 13.3 13.3 0.0
2010-Apr-07 Wed ### ### ### ### 13.3 13.3 0.0
2010-Apr-06 Tue 1 ### 1 ### 2,276,755 1,138,377 ### ### 0.0
2010-Apr-01 Thu 0.945 ### 0.945 ### 1,294,849 ### 86.7 86.7 0.0
2010-Mar-31 Wed ### ### 0.945 0.945 839,952 396,877 33.1 33.1 0.1
2010-Mar-30 Tue ### 0.955 ### ### 975,647 465,871 ### ### 0.0
2010-Mar-29 Mon ### 0.955 ### ### 0.0
2010-Mar-26 Fri 0.955 ### ### ### 1,479,471 0 30.0 30.0 0.0
2010-Mar-25 Thu ### ### 0.955 ### 76.1 76.1 0.0
2010-Mar-24 Wed ### ### 0.945 ### 998,926 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 979,122 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### 0.955 25.1 25.1 0.1
2010-Mar-18 Thu ### 0.975 ### 0.955 2,091,657 1,019,682 ### ### 0.1
2010-Mar-17 Wed ### ### ### 0.975 1,957,121 0 ### ### ###
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 0.955 0.955 0.925 ### ### ### 0.0
2010-Mar-12 Fri 0.955 ### ### ### 2,262,383 0 ### ### 0.0
2010-Mar-11 Thu 0.975 ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### 0.975 ### ### ### 0.0
2010-Mar-09 Tue 0.985 0.985 ### 0.975 1,049,957 ### 24.0 24.0 ###
2010-Mar-08 Mon ### ### ### 0.985 1,805,984 0 81.3 81.3 ###
2010-Mar-05 Fri 0.955 ### 0.945 ### 1,679,379 ### 71.3 71.3 0.0
2010-Mar-04 Thu ### ### ### ### 4,558,946 0 26.1 26.1 0.0
2010-Mar-03 Wed 1 1 0.945 ### ### ### 0.0
2010-Mar-02 Tue 1 1 0.985 1 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 1 1.025 0.975 ### ### ### 0.0
2010-Feb-25 Thu 1.025 ### ### 0.985 ### ### ###
2010-Feb-24 Wed ### 1.025 0.985 ### ### ### 0.0
2010-Feb-23 Tue ### 1.025 ### 1.025 ### ### ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 1.045 0.985 ### 13.3 13.3 0.0
2010-Feb-18 Thu 1.045 ### ### ### 31.2 31.2 0.0
2010-Feb-17 Wed 1.055 1.075 ### ### 2,652,877 1,425,921 ### ### 0.0
2010-Feb-16 Tue 1.085 1.085 1.045 ### 12.2 12.2 0.0
2010-Feb-15 Mon ### ### ### ### 31.4 31.4 0.0
2010-Feb-12 Fri ### ### 1.055 ### 74.7 74.7 0.0
2010-Feb-11 Thu 1.045 ### ### ### 72.8 72.8 0.0
2010-Feb-10 Wed ### ### 1.025 ### 796,371 408,140 ### ### 0.0
2010-Feb-09 Tue ### ### ### 1.025 ### ### ###
2010-Feb-08 Mon ### ### ### ### 89.7 89.7 0.0
2010-Feb-05 Fri 0.975 1.025 ### 1 ### ### ###
2010-Feb-04 Thu ### ### ### ### 3,316,787 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 24.9 24.9 0.0
2010-Feb-02 Tue 0.945 1 ### 1 9,403,670 ### ### ### ###
2010-Feb-01 Mon ### 0.975 0.885 ### 6,048,785 5,625,370 15.7 15.7 0.0
2010-Jan-29 Fri ### ### 0.975 ### ### ### 0.0
2010-Jan-28 Thu 1.125 ### ### 1.125 ### ### ###
2010-Jan-27 Wed ### ### ### 1.145 2,080,250 0 ### ### ###
2010-Jan-25 Mon ### ### ### 1.175 1,815,872 0 ### ### ###
2010-Jan-22 Fri ### ### ### ### 3,192,159 0 89.4 89.4 0.0
2010-Jan-21 Thu 1.21 ### ### 1.185 ### ### 0.1
2010-Jan-20 Wed 1.28 1.285 1.23 ### 3,034,441 ### 13.5 13.5 0.0
2010-Jan-19 Tue 1.25 ### 1.2 1.245 2,555,028 ### 42.9 42.9 0.1
2010-Jan-18 Mon 1.28 1.285 1.245 1.25 ### ### ###
2010-Jan-15 Fri 1.255 1.275 1.25 1.26 2,659,424 3,357,522 ### ### ###
2010-Jan-14 Thu 1.24 1.29 ### 1.24 7,433,473 ### ### ### 0.1
2010-Jan-13 Wed ### ### 1.185 ### 91.5 91.5 0.0
2010-Jan-12 Tue ### 1.245 1.2 1.22 ### ### 0.1
2010-Jan-11 Mon 1.125 1.175 1.125 1.175 3,968,176 ### ### ### ###
2010-Jan-08 Fri ### ### ### ### 1,358,574 0 28.6 28.6 0.0
2010-Jan-07 Thu ### 1.085 ### 1.075 ### ### ###
2010-Jan-06 Wed ### ### ### ### 1,592,452 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### 1.075 17.4 17.4 ###
2010-Jan-04 Mon 1.045 ### ### ### 68.2 68.2 0.0
2009-Dec-31 Thu ### 1.055 ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### 0.985 ### 3,351,756 ### 84.8 84.8 0.0
2009-Dec-24 Thu ### ### ### ### 1,160,487 0 82.8 82.8 0.0
2009-Dec-23 Wed ### ### 0.955 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 638,083 0 71.3 71.3 0.0
2009-Dec-21 Mon ### 0.975 ### ### 749,329 ### 76.0 76.0 0.0
2009-Dec-18 Fri ### ### ### ### 3,520,079 0 ### ### 0.0
2009-Dec-17 Thu ### 0.975 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### 0.925 24.8 24.8 ###
2009-Dec-15 Tue ### ### ### ### 1,926,947 0 91.2 91.2 0.0
2009-Dec-14 Mon ### ### 0.875 0.88 ### ### 0.1
2009-Dec-11 Fri 0.885 ### 0.88 0.885 1,204,771 ### ### ### ###
2009-Dec-10 Thu ### ### 0.875 0.88 1,280,282 560,123 16.6 16.6 0.1
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.955 ### ### 1,340,283 639,985 ### ### 0.0
2009-Dec-07 Mon ### 0.975 0.945 ### 1,681,557 ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 1,494,385 0 25.2 25.2 0.0
2009-Dec-03 Thu 1 ### ### 1 2,125,541 0 ### ### ###
2009-Dec-02 Wed 0.975 ### ### ### 3,402,575 0 79.5 79.5 0.0
2009-Dec-01 Tue ### ### ### 0.955 1,193,250 0 ### ### 0.1
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.985 0.985 ### ### 2,855,371 1,406,270 ### ### 0.0
2009-Nov-26 Thu ### ### 1 1 16.3 16.3 ###
2009-Nov-25 Wed ### ### 1 ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 6,295,474 0 ### ### 0.0
2009-Nov-23 Mon ### ### 0.945 ### 95.4 95.4 0.0
2009-Nov-20 Fri ### ### ### ### 89.9 89.9 0.0
2009-Nov-19 Thu ### 0.945 0.925 ### 1,687,684 1,577,984 34.9 34.9 0.0
2009-Nov-18 Wed ### ### ### 0.925 1,593,088 0 24.5 24.5 ###
2009-Nov-17 Tue ### ### 0.925 0.925 2,455,423 ### 23.3 23.3 ###
2009-Nov-16 Mon ### 0.925 ### ### 852,647 394,349 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,136,787 0 ### ### 0.0
2009-Nov-12 Thu 0.945 0.945 ### ### 811,727 383,541 ### ### 0.0
2009-Nov-11 Wed ### ### 0.925 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### 0.945 ### ### 1,833,474 ### ### ### 0.0
2009-Nov-06 Fri ### ### 0.89 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.87 0.875 1,150,777 500,587 ### ### 0.1
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### 0.875 0.88 474,149 207,440 ### ### 0.1
2009-Nov-02 Mon 0.86 0.885 0.855 0.87 1,023,370 ### ### ### 0.1
2009-Oct-30 Fri ### ### 0.89 ### 1,420,785 632,249 16.6 16.6 0.0
2009-Oct-29 Thu ### ### 0.875 ### 1,607,274 703,182 47.1 47.1 0.0
2009-Oct-28 Wed ### 0.945 0.925 ### 45.4 45.4 0.0
2009-Oct-27 Tue ### 0.975 ### ### 15.4 15.4 0.0
2009-Oct-26 Mon 0.975 ### ### 0.975 582,785 0 70.3 70.3 ###
2009-Oct-23 Fri ### 1.025 ### 1 ### ### ###
2009-Oct-22 Thu ### ### ### 1 23.2 23.2 ###
2009-Oct-21 Wed ### ### ### ### 1,754,223 0 27.2 27.2 0.0
2009-Oct-20 Tue ### ### ### ### 2,340,729 0 90.0 90.0 0.0
2009-Oct-19 Mon ### ### 0.955 0.955 ### ### 0.1
2009-Oct-16 Fri ### ### ### 0.985 1,881,957 0 6.4 6.4 ###
2009-Oct-15 Thu ### ### ### 1.045 3,206,228 0 ### ### 0.1
2009-Oct-14 Wed ### ### ### ### 6.8 6.8 0.0
2009-Oct-13 Tue ### ### ### ### 4,074,775 0 95.2 95.2 0.0
2009-Oct-12 Mon ### ### 0.89 ### 716,886 ### 20.6 20.6 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### 0.885 0.85 0.87 67.3 67.3 0.1
2009-Oct-06 Tue 0.845 0.855 ### ### ### ### 0.0
2009-Oct-05 Mon 0.85 0.86 0.84 0.845 886,770 753,754 34.2 34.2 ###
2009-Oct-02 Fri 0.88 0.88 0.83 0.85 1,438,721 ### 15.8 15.8 ###
2009-Oct-01 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Sep-30 Wed 0.88 ### 0.87 0.885 1,126,358 ### ### ### ###
2009-Sep-29 Tue 0.87 ### 0.87 0.88 1,042,889 453,656 77.3 77.3 0.1
2009-Sep-28 Mon 0.87 0.875 0.855 ### 1,064,856 ### ### ### 0.0
2009-Sep-25 Fri 0.89 0.89 ### 0.875 1,402,281 ### 23.1 23.1 0.1
2009-Sep-24 Thu ### ### 0.885 ### 1,042,523 ### 31.0 31.0 0.0
2009-Sep-23 Wed ### 0.945 ### 0.925 756,121 ### ### ### ###
2009-Sep-22 Tue ### ### ### ### 651,557 0 30.7 30.7 0.0
2009-Sep-21 Mon ### ### ### ### 848,453 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 1,574,689 0 19.3 19.3 0.0
2009-Sep-17 Thu ### ### ### ### 74.1 74.1 0.0
2009-Sep-16 Wed ### ### ### 0.925 21.7 21.7 ###
2009-Sep-15 Tue ### ### ### 0.925 1,411,576 0 31.8 31.8 ###
2009-Sep-14 Mon 0.955 0.975 ### ### 17.6 17.6 0.0
2009-Sep-11 Fri 0.975 ### ### ### 1,534,371 0 9.1 9.1 0.0
2009-Sep-10 Thu 0.955 ### ### ### 1,490,954 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 26.3 26.3 0.0
2009-Sep-07 Mon 0.89 ### 0.88 ### ### ### 0.0
2009-Sep-04 Fri 0.85 0.88 0.84 0.87 2,949,383 ### 81.8 81.8 0.1
2009-Sep-03 Thu ### 0.85 0.82 0.825 20.4 20.4 0.1
2009-Sep-02 Wed 0.86 0.86 0.82 ### ### ### 0.0
2009-Sep-01 Tue 0.88 0.89 0.86 0.875 32.8 32.8 0.1
2009-Aug-31 Mon ### ### 0.88 0.89 ### ### ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 30.6 30.6 0.0
2009-Aug-26 Wed ### ### ### ### 68.9 68.9 0.0
2009-Aug-25 Tue 0.88 ### 0.855 ### 77.5 77.5 0.0
2009-Aug-24 Mon 0.87 0.88 0.86 0.875 744,277 647,520 67.9 67.9 0.1
2009-Aug-21 Fri ### 0.875 0.84 0.845 770,528 660,727 30.9 30.9 ###
2009-Aug-20 Thu 0.89 0.89 ### 0.87 25.6 25.6 0.1
2009-Aug-19 Wed 0.88 ### 0.87 0.87 820,542 ### 30.4 30.4 0.1
2009-Aug-18 Tue 0.89 0.89 0.82 ### 17.8 17.8 0.0
2009-Aug-17 Mon 0.925 ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.955 ### 0.945 77.8 77.8 0.1
2009-Aug-13 Thu ### ### ### ### 1,350,357 0 65.3 65.3 0.0
2009-Aug-12 Wed ### ### ### ### 70.1 70.1 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 427,852 0 30.7 30.7 0.0
2009-Aug-07 Fri ### ### ### 0.955 904,281 0 ### ### 0.1
2009-Aug-06 Thu ### ### ### ### 540,751 0 ### ### 0.0
2009-Aug-05 Wed 1.025 ### 0.985 ### 19.6 19.6 0.0
2009-Aug-04 Tue 1.075 ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.955 ### 0.955 ### 1,721,549 ### 94.1 94.1 0.0
2009-Jul-31 Fri ### ### ### 0.955 ### ### 0.1
2009-Jul-30 Thu ### 0.955 0.925 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 2,770,252 0 ### ### 0.0
2009-Jul-28 Tue ### 1 ### 1 ### ### ###
2009-Jul-27 Mon ### ### ### ### 1,475,884 0 ### ### 0.0
2009-Jul-24 Fri 0.925 ### ### ### 1,329,525 0 34.3 34.3 0.0
2009-Jul-23 Thu 0.925 ### 0.89 ### ### ### 0.0
2009-Jul-22 Wed 0.925 ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 1,334,221 0 ### ### 0.0
2009-Jul-17 Fri ### ### 0.88 0.89 824,386 362,729 12.2 12.2 ###
2009-Jul-16 Thu ### ### ### ### 2,251,440 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 84.2 84.2 0.0
2009-Jul-14 Tue 0.85 0.875 0.845 0.86 72.3 72.3 ###
2009-Jul-13 Mon 0.79 ### 0.79 0.83 2,861,346 ### ### ### ###
2009-Jul-10 Fri ### 0.81 0.75 0.785 6,982,155 5,446,080 21.1 21.1 ###
2009-Jul-09 Thu ### 0.82 0.78 0.78 4,062,545 ### ### ### 0.1
2009-Jul-08 Wed 0.87 0.88 0.82 0.825 4,639,655 ### 8.9 8.9 0.1
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 1 ### ### ### ### ### 0.0
2009-Jul-03 Fri ### 1.025 0.975 ### 66.4 66.4 0.0
2009-Jul-02 Thu 1.055 ### ### ### 33.6 33.6 0.0
2009-Jul-01 Wed ### ### 1.025 ### 27.8 27.8 0.0
2009-Jun-30 Tue ### ### ### ### 1,312,689 0 70.2 70.2 0.0
2009-Jun-29 Mon ### 1.075 ### ### ### ### 0.0
2009-Jun-26 Fri 1 1.055 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### 0.975 ### 950,852 463,540 ### ### 0.0
2009-Jun-24 Wed ### 1 0.975 ### 1,317,671 ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.955 1 44.2 44.2 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### 1.025 ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### 1.085 ### ### 35.2 35.2 0.0
2009-Jun-16 Tue ### ### ### 1.075 11.8 11.8 ###
2009-Jun-15 Mon ### ### ### ### 1,555,545 0 ### ### 0.0
2009-Jun-12 Fri 1.245 1.245 1.175 ### 11.4 11.4 0.0
2009-Jun-11 Thu ### 1.24 ### 1.225 2,965,054 ### 96.9 96.9 0.1
2009-Jun-10 Wed ### ### ### 1.075 1,479,422 0 68.4 68.4 ###
2009-Jun-09 Tue ### ### ### 1.085 7.1 7.1 0.1
2009-Jun-05 Fri ### 1.175 ### ### 22.0 22.0 0.0
2009-Jun-04 Thu ### ### 1.125 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 1,524,847 0 ### ### 0.0
2009-Jun-02 Tue 1.24 1.26 ### 1.22 2,207,471 ### 24.0 24.0 0.1
2009-Jun-01 Mon ### 1.21 1.155 1.2 1,668,884 1,973,455 ### ### 0.1
2009-May-29 Fri ### ### ### ### 1,623,984 0 ### ### 0.0
2009-May-28 Thu 1.055 1.155 ### ### 2,402,123 1,387,226 ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 1,100,177 0 ### ### 0.0
2009-May-21 Thu 1.085 ### 1.055 1.075 29.3 29.3 ###
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 1.145 1.145 1.075 ### 1,277,772 1,418,326 ### ### 0.0
2009-May-18 Mon ### ### ### ### 1,407,770 0 5.0 5.0 0.0
2009-May-15 Fri 1.2 1.23 ### ### ### ### 0.0
2009-May-14 Thu ### 1.2 ### ### 86.4 86.4 0.0
2009-May-13 Wed ### 1.28 ### 1.255 2,254,875 1,443,120 ### ### ###
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 1.045 ### ### ### 3,113,381 0 96.3 96.3 0.0
2009-May-08 Fri ### ### ### 1 ### ### ###
2009-May-07 Thu ### ### ### ### 2,053,153 0 95.0 95.0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 1,835,574 0 74.6 74.6 0.0
2009-May-04 Mon 0.85 0.87 0.84 0.87 1,176,248 ### ### ### 0.1
2009-May-01 Fri 0.84 0.85 0.825 ### 29.0 29.0 0.0
2009-Apr-30 Thu 0.85 0.86 ### ### ### ### 0.0
2009-Apr-29 Wed 0.85 0.875 ### 0.83 18.1 18.1 ###
2009-Apr-28 Tue 0.86 ### 0.85 0.87 1,172,550 ### 75.1 75.1 0.1
2009-Apr-27 Mon 0.88 ### 0.85 ### 1,211,424 514,855 ### ### 0.0
2009-Apr-24 Fri 0.88 0.88 0.85 0.86 851,771 736,781 ### ### ###
2009-Apr-23 Thu ### 0.88 0.83 0.87 ### ### 0.1
2009-Apr-22 Wed 0.82 0.825 0.8 ### ### ### 0.0
2009-Apr-21 Tue 0.8 0.8 0.77 0.8 2,351,951 1,846,281 74.0 74.0 0.1
2009-Apr-20 Mon 0.87 0.885 0.825 0.84 16.7 16.7 ###
2009-Apr-17 Fri 0.925 0.925 0.855 0.86 ### ### ###
2009-Apr-16 Thu 0.87 0.945 0.87 ### 3,072,720 ### 86.5 86.5 0.0
2009-Apr-15 Wed 0.86 0.86 ### 0.855 26.0 26.0 ###
2009-Apr-14 Tue 0.85 0.89 0.84 0.86 1,808,375 1,564,244 70.8 70.8 ###
2009-Apr-09 Thu 0.77 ### ### ### 733,971 0 ### ### 0.0
2009-Apr-08 Wed 0.785 0.785 0.75 0.755 ### ### ###
2009-Apr-07 Tue 0.81 0.81 0.76 0.785 1,478,158 1,160,354 21.1 21.1 ###
2009-Apr-06 Mon 0.87 0.875 ### ### 2,210,141 ### 8.0 8.0 0.0
2009-Apr-03 Fri 0.79 0.85 0.78 0.84 90.6 90.6 ###
2009-Apr-02 Thu 0.775 0.8 0.74 0.78 2,505,973 ### 62.9 62.9 0.1
2009-Apr-01 Wed 0.73 0.78 0.7 0.775 ### ### 0.1
2009-Mar-31 Tue 0.7 0.72 0.685 ### 76.0 76.0 0.0
2009-Mar-30 Mon 0.75 0.76 0.71 0.73 1,129,556 830,223 ### ### 0.1
2009-Mar-27 Fri 0.72 0.78 0.72 0.75 2,711,570 2,033,677 85.1 85.1 ###
2009-Mar-26 Thu ### 0.71 ### ### 1,513,920 537,441 ### ### 0.0
2009-Mar-25 Wed ### 0.7 ### 0.655 1,218,324 ### ### ### ###
2009-Mar-24 Tue 0.72 0.775 ### ### 1,027,448 ### ### ### 0.0
2009-Mar-23 Mon ### 0.72 ### 0.71 1,714,852 617,346 ### ### ###
2009-Mar-20 Fri ### 0.7 ### 0.7 2,091,046 ### ### ### ###
2009-Mar-19 Thu 0.58 ### 0.575 ### 2,956,424 849,971 ### ### 0.0
2009-Mar-18 Wed 0.59 ### ### 0.57 16.7 16.7 ###
2009-Mar-17 Tue ### 0.59 0.55 0.59 703,983 401,270 81.9 81.9 0.0
2009-Mar-16 Mon ### 0.57 0.555 0.57 68.3 68.3 ###
2009-Mar-13 Fri ### 0.575 0.555 0.56 19.0 19.0 ###
2009-Mar-12 Thu 0.57 0.575 0.555 0.56 22.7 22.7 ###
2009-Mar-11 Wed 0.57 0.585 0.56 0.57 ### ### ###
2009-Mar-10 Tue 0.585 0.585 0.57 0.575 238,376 ### 24.6 24.6 ###
2009-Mar-09 Mon 0.57 0.58 0.55 0.57 475,884 268,874 ### ### ###
2009-Mar-06 Fri ### 0.585 0.555 ### ### ### 0.0
2009-Mar-05 Thu ### ### 0.57 0.57 700,656 199,686 14.2 14.2 ###
2009-Mar-04 Wed 0.575 0.58 0.56 0.56 20.3 20.3 ###
2009-Mar-03 Tue 0.59 ### 0.575 0.575 521,486 149,927 ### ### ###
2009-Mar-02 Mon 0.58 ### 0.57 ### 761,348 216,984 96.5 96.5 0.0
2009-Feb-27 Fri 0.575 ### 0.57 ### 478,283 ### 83.4 83.4 0.0
2009-Feb-26 Thu 0.59 ### 0.57 0.57 15.3 15.3 ###
2009-Feb-25 Wed ### ### ### ### 970,686 0 ### ### 0.0
2009-Feb-24 Tue 0.625 ### 0.59 ### 32.5 32.5 0.0
2009-Feb-23 Mon 0.645 ### ### ### 27.6 27.6 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### 0.73 0.625 ### 3,681,655 2,494,321 90.5 90.5 0.0
2009-Feb-18 Wed 0.585 ### 0.58 ### 2,733,455 ### 96.9 96.9 0.0
2009-Feb-17 Tue 0.56 0.575 0.545 0.575 2,210,155 1,237,686 ### ### ###
2009-Feb-16 Mon 0.56 0.57 0.555 0.555 ### ### ###
2009-Feb-13 Fri 0.55 0.56 0.54 0.55 1,854,623 1,020,042 63.1 63.1 ###
2009-Feb-12 Thu ### 0.57 0.54 0.55 ### ### ###
2009-Feb-11 Wed 0.555 0.555 ### 0.54 787,358 ### ### ### 0.0
2009-Feb-10 Tue 0.55 0.555 0.54 0.545 379,840 ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 10.3 10.3 0.0
2009-Feb-06 Fri ### ### 0.545 0.56 27.6 27.6 ###
2009-Feb-05 Thu 0.56 0.57 0.52 0.55 26.6 26.6 ###
2009-Feb-04 Wed 0.56 0.56 0.54 0.54 1,723,455 ### ### ### 0.0
2009-Feb-03 Tue 0.555 0.57 0.55 0.555 849,754 ### ### ### ###
2009-Feb-02 Mon 0.59 0.59 ### ### 12,053,546 ### ### ### 0.0
2009-Jan-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-27 Tue ### ### 0.585 0.59 27.5 27.5 0.0
2009-Jan-23 Fri 0.56 0.57 0.55 ### ### ### 0.0
2009-Jan-22 Thu 0.57 ### 0.56 0.57 76.2 76.2 ###
2009-Jan-21 Wed ### ### 0.56 ### 7.4 7.4 0.0
2009-Jan-20 Tue 0.575 ### 0.55 ### 97.2 97.2 0.0
2009-Jan-19 Mon ### ### ### 0.59 ### ### 0.0
2009-Jan-16 Fri 0.545 ### ### ### 87.7 87.7 0.0
2009-Jan-15 Thu ### 0.54 0.51 0.54 84.8 84.8 0.0
2009-Jan-14 Wed 0.58 0.59 ### 0.555 740,559 ### ### ### ###
2009-Jan-13 Tue 0.59 ### ### 0.58 23.5 23.5 ###
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.625 ### 715,580 ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.625 ### 831,072 ### ### ### 0.0
2009-Jan-07 Wed 0.645 ### 0.645 ### 802,851 ### 85.7 85.7 0.0
2009-Jan-06 Tue ### 0.675 ### ### 927,386 ### 14.3 14.3 0.0
2009-Jan-05 Mon 0.675 0.71 ### ### 862,249 ### ### ### 0.0
2009-Jan-02 Fri 0.58 0.625 0.58 0.625 ### ### 0.0
2008-Dec-31 Wed 0.54 0.58 0.52 0.575 88.6 88.6 ###
2008-Dec-30 Tue 0.56 ### 0.485 0.51 1,350,441 327,481 2.7 2.7 ###
2008-Dec-29 Mon 0.47 0.54 0.47 ### 96.1 96.1 0.0
2008-Dec-24 Wed 0.445 0.475 0.445 0.47 89.9 89.9 ###
2008-Dec-23 Tue 0.45 0.46 0.44 0.455 ### ### 0.0
2008-Dec-22 Mon ### 0.45 0.43 0.445 ### ### ###
2008-Dec-19 Fri 0.445 0.455 ### 0.44 ### ### ###
2008-Dec-18 Thu 0.475 0.475 0.42 ### 3,161,222 1,414,646 19.8 19.8 0.0
2008-Dec-17 Wed 0.49 0.51 0.48 0.48 1,068,446 528,880 ### ### 0.0
2008-Dec-16 Tue 0.485 0.485 0.45 0.475 484,978 226,727 ### ### ###
2008-Dec-15 Mon 0.48 0.49 0.46 ### 14.5 14.5 0.0
2008-Dec-12 Fri 0.47 0.475 0.44 0.445 288,983 ### ### ### ###
2008-Dec-11 Thu 0.48 0.5 0.45 0.475 ### ### ###
2008-Dec-10 Wed 0.455 0.485 0.43 0.475 ### ### ###
2008-Dec-09 Tue 0.45 ### 0.43 0.44 1,650,970 354,958 ### ### ###
2008-Dec-08 Mon 0.45 0.455 ### ### ### ### 0.0
2008-Dec-05 Fri 0.475 0.475 ### 0.44 9.8 9.8 ###
2008-Dec-04 Thu 0.5 0.5 0.46 0.47 15.2 15.2 ###
2008-Dec-03 Wed 0.55 0.57 0.5 0.5 7.3 7.3 0.0
2008-Dec-02 Tue 0.525 0.57 0.52 0.53 ### ### 0.0
2008-Dec-01 Mon 0.625 0.675 ### ### 579,350 ### 5.2 5.2 0.0
2008-Nov-28 Fri 0.52 ### 0.52 ### 630,726 163,988 98.2 98.2 0.0
2008-Nov-27 Thu ### 0.57 ### 0.525 ### ### 0.0
2008-Nov-26 Wed ### 0.57 0.5 0.5 ### ### 0.0
2008-Nov-25 Tue 0.56 0.57 0.51 0.56 68.8 68.8 ###
2008-Nov-24 Mon 0.57 0.58 0.48 0.51 7.0 7.0 ###
2008-Nov-21 Fri 0.42 0.52 0.42 ### 891,185 418,856 ### ### 0.0
2008-Nov-20 Thu 0.46 0.48 0.42 0.42 1,958,821 ### ### ### ###
2008-Nov-19 Wed ### ### ### ### 4.3 4.3 0.0
2008-Nov-18 Tue ### ### 0.555 0.575 741,372 ### ### ### ###
2008-Nov-17 Mon ### ### 0.585 0.625 571,357 167,121 ### ### 0.0
2008-Nov-14 Fri ### ### 0.625 ### 496,676 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 658,421 0 ### ### 0.0
2008-Nov-12 Wed ### 0.7 0.655 0.685 420,376 ### ### ### 0.0
2008-Nov-11 Tue 0.78 0.78 ### ### 7.4 7.4 0.0
2008-Nov-10 Mon 0.825 0.83 0.78 0.78 ### ### 0.1
2008-Nov-07 Fri 0.7 0.77 ### ### 886,157 341,170 93.9 93.9 0.0
2008-Nov-06 Thu 0.78 ### 0.71 0.73 1,085,725 ### ### ### 0.1
2008-Nov-05 Wed 0.82 0.89 0.785 0.845 1,628,070 ### ### ### ###
2008-Nov-04 Tue 0.755 0.785 0.7 0.745 25.2 25.2 ###
2008-Nov-03 Mon ### 0.77 0.625 0.77 2,845,173 ### ### ### 0.1
2008-Oct-31 Fri ### 0.655 0.575 0.59 ### ### 0.0
2008-Oct-30 Thu 0.41 ### ### ### ### ### 0.0
2008-Oct-29 Wed 0.445 0.45 ### ### ### ### 0.0
2008-Oct-28 Tue 0.4 ### ### ### ### ### 0.0
2008-Oct-27 Mon ### 0.44 ### ### 22.0 22.0 0.0
2008-Oct-24 Fri 0.56 0.56 ### 0.42 3,684,578 1,031,681 1.8 1.8 ###
2008-Oct-23 Thu 0.58 ### 0.56 ### 640,924 179,458 ### ### 0.0
2008-Oct-22 Wed ### 0.655 ### ### 12.4 12.4 0.0
2008-Oct-21 Tue ### ### ### ### 1,644,878 0 ### ### 0.0
2008-Oct-20 Mon ### 0.625 0.55 ### 963,871 566,274 ### ### 0.0
2008-Oct-17 Fri ### ### 0.54 0.59 1,369,586 369,788 ### ### 0.0
2008-Oct-16 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-15 Wed 0.84 0.925 0.79 0.79 ### ### ###
2008-Oct-14 Tue 1 1 0.77 0.78 1,898,084 ### 0.8 0.8 0.1
2008-Oct-13 Mon 0.84 ### 0.785 0.88 ### ### 0.1
2008-Oct-10 Fri ### ### 0.855 ### 1,300,673 ### 15.3 15.3 0.0
2008-Oct-09 Thu ### ### ### ### 746,547 0 ### ### 0.0
2008-Oct-08 Wed 1.25 1.25 ### ### 333,921 ### ### ### 0.0
2008-Oct-07 Tue ### ### 1.185 1.27 ### ### ###
2008-Oct-06 Mon ### ### ### 1.345 ### ### ###
2008-Oct-03 Fri 1.43 ### ### 1.45 585,329 0 76.9 76.9 ###
2008-Oct-02 Thu 1.53 ### 1.52 1.55 82.9 82.9 ###
2008-Oct-01 Wed ### ### 1.54 ### 13.7 13.7 0.0
2008-Sep-30 Tue 1.55 ### 1.46 ### 71.6 71.6 0.0
2008-Sep-29 Mon 1.725 1.725 ### 1.675 28.4 28.4 ###
2008-Sep-26 Fri ### 1.725 ### 1.725 87.9 87.9 ###
2008-Sep-25 Thu 1.74 1.745 ### ### ### ### 0.0
2008-Sep-24 Wed 1.7 1.745 1.7 1.7 448,680 772,851 ### ### ###
2008-Sep-23 Tue 1.75 1.855 ### ### 21.5 21.5 0.0
2008-Sep-22 Mon 1.8 1.86 ### 1.72 861,658 801,341 ### ### 0.1
2008-Sep-19 Fri ### 1.775 ### 1.74 80.7 80.7 0.1
2008-Sep-18 Thu 1.7 ### ### 1.7 ### ### ###
2008-Sep-17 Wed 1.83 ### 1.76 1.86 ### ### 0.1
2008-Sep-16 Tue 1.75 1.89 1.75 1.86 1,198,575 ### 91.8 91.8 0.1
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 1.82 1.975 ### ### 94.4 94.4 0.0
2008-Sep-11 Thu ### ### 1.8 ### 8.1 8.1 0.0
2008-Sep-10 Wed 1.985 ### ### ### 525,823 0 82.8 82.8 0.0
2008-Sep-09 Tue ### ### ### ### 875,954 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 636,187 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 2.4 2.4 2.25 2.25 ### ### ###
2008-Sep-02 Tue 2.45 2.5 2.44 2.45 ### ### 0.2
2008-Sep-01 Mon 2.44 2.52 2.44 2.45 193,177 479,078 ### ### 0.2
2008-Aug-29 Fri ### 2.5 ### 2.5 398,722 ### 91.1 91.1 0.2
2008-Aug-28 Thu ### 2.44 ### ### ### ### 0.0
2008-Aug-27 Wed 2.42 2.43 ### ### 104,956 127,521 21.6 21.6 0.0
2008-Aug-26 Tue ### 2.4 ### 2.4 141,474 ### ### ### ###
2008-Aug-25 Mon 2.42 2.42 ### 2.41 28.5 28.5 0.2
2008-Aug-22 Fri ### 2.42 ### 2.42 740,558 896,075 82.9 82.9 0.2
2008-Aug-21 Thu ### ### 2.28 ### 548,578 625,378 76.0 76.0 0.0
2008-Aug-20 Wed 2.25 2.29 2.25 2.29 627,770 ### ### ### ###
2008-Aug-19 Tue ### ### 2.27 ### 678,981 770,643 ### ### 0.0
2008-Aug-18 Mon 2.29 2.45 2.29 ### 358,021 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 79.9 79.9 0.0
2008-Aug-14 Thu ### 2.46 2.24 2.45 591,356 1,389,686 92.3 92.3 0.2
2008-Aug-13 Wed ### 2.4 2.26 ### ### ### 0.0
2008-Aug-12 Tue 2.4 2.4 ### ### 373,156 447,787 30.2 30.2 0.0
2008-Aug-11 Mon 2.4 2.4 2.26 2.4 688,570 ### ### ### ###
2008-Aug-08 Fri ### 2.46 ### 2.4 86.9 86.9 ###
2008-Aug-07 Thu 2.23 2.41 2.22 2.4 ### ### ###
2008-Aug-06 Wed 2.2 2.45 ### 2.45 1,265,428 1,550,149 ### ### 0.2
2008-Aug-05 Tue ### ### ### ### 7.2 7.2 0.0
2008-Aug-04 Mon 2.49 2.55 2.45 2.51 624,871 1,562,177 ### ### ###
2008-Aug-01 Fri 2.45 2.55 ### 2.53 ### ### ###
2008-Jul-31 Thu 2.44 2.49 ### 2.48 ### ### 0.2
2008-Jul-30 Wed ### 2.43 ### 2.4 421,770 512,450 ### ### ###
2008-Jul-29 Tue 2.28 ### 2.28 ### ### ### 0.0
2008-Jul-28 Mon ### 2.42 ### 2.4 93.3 93.3 ###
2008-Jul-25 Fri ### 2.4 2.26 2.29 370,181 862,521 13.5 13.5 ###
2008-Jul-24 Thu 2.45 2.45 ### ### 539,821 661,280 12.0 12.0 0.0
2008-Jul-23 Wed ### 2.48 ### 2.4 10,061,971 12,476,844 63.9 63.9 ###
2008-Jul-22 Tue 2.44 2.44 ### ### 270,986 ### ### ### 0.0
2008-Jul-21 Mon ### 2.45 ### 2.45 ### ### 0.2
2008-Jul-18 Fri 2.56 ### ### 2.4 984,622 0 10.3 10.3 ###
2008-Jul-17 Thu 2.58 ### 2.57 ### 79.2 79.2 0.0
2008-Jul-16 Wed ### 2.7 ### ### 31.2 31.2 0.0
2008-Jul-15 Tue 2.78 2.79 ### ### 19.6 19.6 0.0
2008-Jul-14 Mon 2.71 2.79 2.71 2.79 89.0 89.0 ###
2008-Jul-11 Fri 2.8 2.83 2.7 2.79 565,487 1,563,571 ### ### ###
2008-Jul-10 Thu 2.7 2.84 ### 2.82 ### ### ###
2008-Jul-09 Wed 2.75 2.78 ### 2.7 874,581 ### ### ### 0.2
2008-Jul-08 Tue 2.75 2.85 2.74 2.77 83.3 83.3 0.2
2008-Jul-07 Mon 2.78 2.81 2.71 2.77 39.1 39.1 0.2
2008-Jul-04 Fri 2.8 2.83 2.7 2.81 1,263,021 3,492,253 67.6 67.6 ###
2008-Jul-03 Thu ### ### 2.83 2.87 724,776 1,025,558 ### ### ###
2008-Jul-02 Wed ### ### ### ### 463,274 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### 3 1,193,286 0 ### ### 0.2
2008-Jun-30 Mon ### ### ### 3 41.0 41.0 0.2
2008-Jun-27 Fri ### ### ### 3 ### ### 0.2
2008-Jun-26 Thu ### ### 3 ### 65.1 65.1 0.0
2008-Jun-25 Wed 2.83 ### 2.8 ### 1,378,557 1,929,979 94.3 94.3 0.0
2008-Jun-24 Tue 2.89 ### 2.8 2.88 578,173 809,442 ### ### 0.2
2008-Jun-23 Mon ### 3 2.86 ### 83.1 83.1 0.0
2008-Jun-20 Fri ### ### 2.77 ### ### ### 0.0
2008-Jun-19 Thu ### ### 2.86 ### ### ### 0.0
2008-Jun-18 Wed 2.8 ### 2.77 2.89 84.1 84.1 ###
2008-Jun-17 Tue ### 2.76 ### 2.76 ### ### 0.2
2008-Jun-16 Mon ### ### ### ### 328,528 0 ### ### 0.0
2008-Jun-13 Fri ### ### 2.56 ### ### ### 0.0
2008-Jun-12 Thu 2.7 2.73 ### ### 347,148 473,857 33.7 33.7 0.0
2008-Jun-11 Wed 2.79 2.8 2.72 2.74 2,536,675 7,001,222 30.5 30.5 0.2
2008-Jun-10 Tue 2.8 2.81 2.73 2.79 850,589 ### ### ### ###
2008-Jun-06 Fri 2.83 2.83 2.78 2.8 31.8 31.8 0.2
2008-Jun-05 Thu 2.81 2.83 2.73 2.75 ### ### ###
2008-Jun-04 Wed ### 2.75 ### 2.74 1,021,186 ### ### ### 0.2
2008-Jun-03 Tue ### ### 2.53 ### ### ### 0.0
2008-Jun-02 Mon 2.73 2.74 ### ### ### ### 0.0
2008-May-30 Fri 2.72 2.72 2.72 2.72 0 0.2
2008-May-29 Thu 2.76 2.76 2.71 2.72 ### ### 0.2
2008-May-28 Wed 2.8 2.85 2.7 2.76 ### ### 0.2
2008-May-27 Tue ### 2.81 ### 2.8 287,951 404,571 90.7 90.7 0.2
2008-May-26 Mon 2.72 2.8 ### ### 304,484 426,277 ### ### 0.0
2008-May-23 Fri 2.7 2.79 ### 2.77 ### ### 0.2
2008-May-22 Thu 2.5 2.7 2.48 ### 621,051 1,608,522 93.0 93.0 0.0
2008-May-21 Wed ### 2.49 ### 2.46 432,176 538,059 ### ### 0.2
2008-May-20 Tue 2.45 2.45 ### 2.41 26.2 26.2 0.2
2008-May-19 Mon ### 2.43 ### 2.4 ### ### ###
2008-May-16 Fri ### 2.41 ### ### 478,226 ### 31.1 31.1 0.0
2008-May-15 Thu ### 2.46 ### 2.4 323,183 ### 80.7 80.7 ###
2008-May-14 Wed 2.4 2.47 ### ### 22.7 22.7 0.0
2008-May-13 Tue 2.41 2.43 ### 2.4 259,247 314,985 35.8 35.8 ###
2008-May-12 Mon 2.44 2.44 ### 2.4 386,959 472,089 22.9 22.9 ###
2008-May-09 Fri ### 2.44 ### 2.44 161,851 197,458 ### ### 0.2
2008-May-08 Thu 2.41 2.42 ### 2.4 27.0 27.0 ###
2008-May-07 Wed 2.5 2.53 2.43 2.43 400,184 992,456 ### ### ###
2008-May-06 Tue 2.45 2.57 2.42 2.55 348,982 ### ### ### 0.2
2008-May-05 Mon ### 2.4 ### ### 86,250 ### ### ### 0.0
2008-May-02 Fri 2.42 2.42 ### ### 19.2 19.2 0.0
2008-May-01 Thu ### 2.44 2.29 2.44 260,521 ### ### ### 0.2
2008-Apr-30 Wed ### ### 2.29 ### ### ### 0.0
2008-Apr-29 Tue 2.27 ### 2.26 ### 650,082 ### ### ### 0.0
2008-Apr-28 Mon 2.29 ### 2.22 ### 73.4 73.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 2.4 2.4 ### ### 26.4 26.4 0.0
2008-Apr-22 Tue 2.44 2.44 ### 2.4 26.2 26.2 ###
2008-Apr-21 Mon ### 2.45 ### 2.4 ### ### ###
2008-Apr-18 Fri ### ### 2.27 ### 73.4 73.4 0.0
2008-Apr-17 Thu ### ### 2.28 ### 858,471 978,656 ### ### 0.0
2008-Apr-16 Wed 2.23 ### 2.2 2.25 1,168,128 1,284,940 72.2 72.2 ###
2008-Apr-15 Tue ### 2.25 ### ### 920,059 ### 65.5 65.5 0.0
2008-Apr-14 Mon 2.25 ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### 2.21 2.21 10.5 10.5 0.2
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 2.2 2.2 ### ### 0.2
2008-Apr-08 Tue ### 2.4 ### ### 238,377 286,052 36.9 36.9 0.0
2008-Apr-07 Mon 2.46 2.46 ### 2.4 157,379 193,576 16.8 16.8 ###
2008-Apr-04 Fri ### 2.44 ### ### 380,351 464,028 61.1 61.1 0.0
2008-Apr-03 Thu 2.44 2.46 ### 2.46 386,980 475,985 70.2 70.2 0.2
2008-Apr-02 Wed 2.4 2.45 ### 2.44 ### ### 0.2
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 2.51 2.55 ### ### 0.2
2008-Mar-28 Fri ### 2.7 2.51 ### 72.7 72.7 0.0
2008-Mar-27 Thu ### ### 2.56 ### ### ### 0.0
2008-Mar-26 Wed 2.5 ### 2.46 ### ### ### 0.0
2008-Mar-25 Tue ### 2.52 ### 2.52 ### ### ###
2008-Mar-20 Thu 2.45 2.46 ### ### 21.0 21.0 0.0
2008-Mar-19 Wed 2.49 2.55 2.46 2.54 80.2 80.2 ###
2008-Mar-18 Tue 2.5 2.5 ### 2.42 545,180 681,475 ### ### 0.2
2008-Mar-17 Mon 2.5 2.55 2.47 2.55 522,728 1,312,047 85.0 85.0 0.2
2008-Mar-14 Fri 2.49 ### 2.46 ### 86.6 86.6 0.0
2008-Mar-13 Thu 2.52 2.53 2.45 2.49 294,225 732,620 37.2 37.2 0.2
2008-Mar-12 Wed ### ### 2.49 2.49 510,342 635,375 ### ### 0.2
2008-Mar-11 Tue ### ### 2.43 2.52 ### ### ###
2008-Mar-10 Mon 2.75 2.75 ### 2.7 ### ### 0.2
2008-Mar-07 Fri 2.87 2.89 2.79 2.88 ### ### 0.2
2008-Mar-06 Thu ### ### 2.86 ### ### ### 0.0
2008-Mar-05 Wed ### ### 2.86 2.88 424,887 607,588 ### ### 0.2
2008-Mar-04 Tue 2.82 ### 2.82 ### ### ### 0.0
2008-Mar-03 Mon ### ### 2.75 2.8 644,181 885,748 19.5 19.5 0.2
2008-Feb-29 Fri 2.87 ### 2.83 ### 448,973 ### 83.5 83.5 0.0
2008-Feb-28 Thu ### ### 2.81 2.87 ### ### ###
2008-Feb-27 Wed 3 ### ### ### 21.5 21.5 0.0
2008-Feb-26 Tue ### ### ### 3 ### ### 0.2
2008-Feb-25 Mon 2.88 ### 2.88 ### 743,559 1,070,724 84.9 84.9 0.0
2008-Feb-22 Fri 2.75 2.88 2.73 2.85 855,257 ### 86.2 86.2 ###
2008-Feb-21 Thu ### 2.75 ### 2.75 ### ### ###
2008-Feb-20 Wed ### 2.79 ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 738,845 0 ### ### 0.0
2008-Feb-18 Mon 2.54 ### 2.54 ### 716,477 909,925 ### ### 0.0
2008-Feb-15 Fri 2.45 2.52 2.45 2.5 ### ### 0.2
2008-Feb-14 Thu 2.55 2.59 2.49 2.49 791,356 2,010,044 17.6 17.6 0.2
2008-Feb-13 Wed 2.58 2.58 2.53 2.53 ### ### ###
2008-Feb-12 Tue ### ### 2.52 2.59 913,682 ### ### ### 0.2
2008-Feb-11 Mon 2.7 2.7 ### ### ### ### 0.0
2008-Feb-08 Fri 2.47 ### 2.47 ### ### ### 0.0
2008-Feb-07 Thu 2.47 2.48 2.41 2.47 ### ### ###
2008-Feb-06 Wed ### ### ### ### 471,142 0 81.3 81.3 0.0
2008-Feb-05 Tue 2.28 2.46 2.24 ### ### ### 0.0
2008-Feb-04 Mon ### ### 2.2 2.25 764,840 841,324 ### ### ###
2008-Feb-01 Fri 2.22 2.26 ### 2.25 262,141 ### ### ### ###
2008-Jan-31 Thu ### 2.26 ### 2.26 274,254 ### 87.3 87.3 ###
2008-Jan-30 Wed 2.2 2.25 ### ### ### ### 0.0
2008-Jan-29 Tue 2.23 ### ### ### 365,927 0 14.2 14.2 0.0
2008-Jan-25 Fri 2.22 ### 2.2 2.24 391,273 ### ### ### ###
2008-Jan-24 Thu 2 ### 2 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 908,271 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### 1.8 1,892,587 0 22.4 22.4 0.1
2008-Jan-21 Mon 2.42 2.44 2.28 2.28 248,843 ### 16.4 16.4 0.2
2008-Jan-18 Fri ### 2.47 ### 2.47 ### ### ###
2008-Jan-17 Thu 2.4 2.49 ### 2.46 367,343 457,342 83.9 83.9 0.2
2008-Jan-16 Wed 2.46 2.49 2.4 2.42 ### ### 0.2
2008-Jan-15 Tue 2.59 ### 2.56 2.59 642,548 ### 75.9 75.9 0.2
2008-Jan-14 Mon ### 2.52 ### 2.52 ### ### ###
2008-Jan-11 Fri 2.49 2.51 ### ### 359,729 451,459 ### ### 0.0
2008-Jan-10 Thu 2.58 ### 2.49 2.53 ### ### ###
2008-Jan-09 Wed 2.49 ### 2.47 2.58 719,523 ### ### ### 0.2
2008-Jan-08 Tue ### ### 2.49 2.49 224,948 ### 8.2 8.2 0.2
2008-Jan-07 Mon 2.51 2.82 2.5 ### ### ### 0.0
2008-Jan-04 Fri ### ### 2.58 2.58 78,343 ### ### ### 0.2
2008-Jan-03 Thu 2.7 2.7 ### ### 13.8 13.8 0.0
2008-Jan-02 Wed 2.77 2.77 2.71 2.72 70,783 193,945 ### ### 0.2
2007-Dec-31 Mon 2.77 ### 2.76 2.76 ### ### 0.2
2007-Dec-28 Fri 2.7 2.75 ### 2.75 183,770 252,683 80.6 80.6 ###
2007-Dec-27 Thu 2.49 2.81 2.49 2.81 99.0 99.0 ###
2007-Dec-24 Mon 2.41 2.49 2.41 2.48 ### ### 0.2
2007-Dec-21 Fri 2.41 2.43 ### ### ### ### 0.0
2007-Dec-20 Thu 2.43 2.47 ### 2.41 402,451 497,026 ### ### 0.2
2007-Dec-19 Wed ### 2.49 ### 2.44 342,222 ### 88.7 88.7 0.2
2007-Dec-18 Tue 2.26 ### 2.25 ### 693,525 ### 90.2 90.2 0.0
2007-Dec-17 Mon ### 2.41 2.25 2.29 26.2 26.2 ###
2007-Dec-14 Fri 2.44 2.47 ### 2.41 ### ### 0.2
2007-Dec-13 Thu 2.45 2.49 2.41 2.47 77.6 77.6 ###
2007-Dec-12 Wed 2.43 2.48 2.41 2.43 422,325 1,032,584 ### ### ###
2007-Dec-11 Tue ### ### 2.42 2.42 3.0 3.0 0.2
2007-Dec-10 Mon 2.59 2.59 2.53 2.53 ### ### ###
2007-Dec-07 Fri ### ### 2.5 ### 301,350 376,687 ### ### 0.0
2007-Dec-06 Thu 2.45 ### 2.45 ### ### ### 0.0
2007-Dec-05 Wed 2.48 2.55 2.45 2.55 ### ### 0.2
2007-Dec-04 Tue 2.5 2.54 2.5 2.5 142,853 359,989 68.0 68.0 0.2
2007-Dec-03 Mon 2.52 2.53 2.49 2.5 32.2 32.2 0.2
2007-Nov-30 Fri 2.53 2.53 2.5 2.5 266,542 670,353 ### ### 0.2
2007-Nov-29 Thu 2.54 2.56 2.48 2.53 ### ### ###
2007-Nov-28 Wed 2.41 2.47 2.41 2.46 87.5 87.5 0.2
2007-Nov-27 Tue ### 2.42 ### 2.4 622,948 ### ### ### ###
2007-Nov-26 Mon ### 2.49 ### 2.44 1,427,581 ### 94.8 94.8 0.2
2007-Nov-23 Fri ### ### 2.25 2.26 330,786 ### 22.0 22.0 ###
2007-Nov-22 Thu ### ### 2.25 2.29 569,022 640,149 ### ### ###
2007-Nov-21 Wed ### 2.43 ### ### ### ### 0.0
2007-Nov-20 Tue 2.42 2.43 ### ### ### ### 0.0
2007-Nov-19 Mon 2.52 2.52 2.48 2.51 32.6 32.6 ###
2007-Nov-16 Fri 2.5 2.55 2.46 2.5 ### ### 0.2
2007-Nov-15 Thu 2.58 ### 2.55 2.55 ### ### 0.2
2007-Nov-14 Wed 2.56 2.59 2.45 2.54 414,581 1,044,744 30.1 30.1 ###
2007-Nov-13 Tue 2.46 2.52 ### 2.51 823,076 1,037,075 83.8 83.8 ###
2007-Nov-12 Mon 2.59 2.59 2.5 2.51 21.5 21.5 ###
2007-Nov-09 Fri ### ### 2.51 2.55 365,757 459,025 16.6 16.6 0.2
2007-Nov-08 Thu ### 2.7 2.54 2.55 704,875 1,846,772 ### ### 0.2
2007-Nov-07 Wed 2.5 2.7 2.5 2.7 909,327 2,364,250 96.8 96.8 0.2
2007-Nov-06 Tue 2.54 2.54 2.42 2.46 469,428 1,164,181 8.8 8.8 0.2
2007-Nov-05 Mon 2.54 ### 2.5 2.55 ### ### 0.2
2007-Nov-02 Fri ### ### 2.53 2.53 ### ### ###
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 2.58 ### 2.55 ### 65.5 65.5 0.0
2007-Oct-30 Tue 2.52 ### 2.5 2.56 ### ### 0.2
2007-Oct-29 Mon ### 2.73 2.5 2.51 ### ### ###
2007-Oct-26 Fri 2.49 2.55 2.45 2.55 1,393,178 3,482,945 ### ### 0.2
2007-Oct-25 Thu ### 2.45 ### 2.41 ### ### 0.2
2007-Oct-24 Wed ### 2.4 ### ### 468,472 ### 13.0 13.0 0.0
2007-Oct-23 Tue 2.25 ### 2.25 ### 92.2 92.2 0.0
2007-Oct-22 Mon 2.29 ### ### 2.2 ### ### 0.2
2007-Oct-19 Fri ### ### ### ### 606,756 0 85.9 85.9 0.0
2007-Oct-18 Thu 2.2 ### 2.2 ### 868,428 955,270 91.6 91.6 0.0
2007-Oct-17 Wed 2.21 2.21 ### ### 32.5 32.5 0.0
2007-Oct-16 Tue ### 2.25 ### 2.2 747,442 840,872 ### ### 0.2
2007-Oct-15 Mon ### ### ### ### 1,134,727 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 299,526 0 ### ### 0.0
2007-Oct-10 Wed ### ### 2 2 ### ### 0.1
2007-Oct-09 Tue ### ### ### 1.985 24.7 24.7 ###
2007-Oct-08 Mon ### ### 2 ### 141,121 141,121 ### ### 0.0
2007-Oct-05 Fri 2 ### 1.975 ### 67.6 67.6 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 11.8 11.8 0.0
2007-Oct-02 Tue ### ### ### ### 959,274 0 ### ### 0.0
2007-Oct-01 Mon ### 2.2 ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 83.2 83.2 0.0
2007-Sep-27 Thu ### ### ### ### 936,785 0 81.8 81.8 0.0
2007-Sep-26 Wed 1.8 2 ### 2 97.6 97.6 0.1
2007-Sep-25 Tue 1.83 1.84 1.79 1.8 ### ### 0.1
2007-Sep-24 Mon 1.745 1.85 1.72 1.85 336,482 600,620 92.6 92.6 0.1
2007-Sep-21 Fri 1.73 1.79 1.7 1.74 ### ### 0.1
2007-Sep-20 Thu 1.73 1.74 ### 1.73 ### ### ###
2007-Sep-19 Wed 1.74 1.75 ### ### 16.2 16.2 0.0
2007-Sep-18 Tue 1.72 1.725 ### ### 374,773 323,241 ### ### 0.0
2007-Sep-17 Mon ### ### ### 1.7 70.8 70.8 ###
2007-Sep-14 Fri 1.7 1.72 ### 1.72 93,873 ### 74.3 74.3 0.1
2007-Sep-13 Thu ### 1.7 ### 1.7 93,881 ### ### ### ###
2007-Sep-12 Wed 1.74 1.74 ### ### 18.2 18.2 0.0
2007-Sep-11 Tue 1.7 1.725 1.7 1.725 62,350 106,774 ### ### ###
2007-Sep-10 Mon 1.75 1.75 ### ### 198,750 ### ### ### 0.0
2007-Sep-07 Fri 1.75 1.84 1.75 1.77 218,345 391,929 74.4 74.4 ###
2007-Sep-06 Thu ### 1.75 ### 1.75 ### ### 0.1
2007-Sep-05 Wed 1.745 1.745 ### 1.71 112,975 98,570 21.1 21.1 0.1
2007-Sep-04 Tue 1.775 1.775 ### ### 17.9 17.9 0.0
2007-Sep-03 Mon 1.78 1.79 1.72 1.77 135,942 238,578 32.1 32.1 ###
2007-Aug-31 Fri 1.75 1.75 ### 1.75 338,675 296,340 54.5 54.5 0.1
2007-Aug-30 Thu 1.76 1.76 1.71 1.75 216,087 ### 34.5 34.5 0.1
2007-Aug-29 Wed ### 1.71 ### ### 79.5 79.5 0.0
2007-Aug-28 Tue 1.74 1.74 ### ### ### ### 0.0
2007-Aug-27 Mon 1.74 1.785 1.71 1.77 141,389 247,077 76.3 76.3 ###
2007-Aug-24 Fri 1.72 1.75 ### ### 286,321 ### ### ### 0.0
2007-Aug-23 Thu ### ### 1.54 ### ### ### 0.0
2007-Aug-22 Wed 1.59 ### 1.58 1.59 62.5 62.5 ###
2007-Aug-21 Tue 1.585 ### 1.56 ### 422,840 ### 76.1 76.1 0.0
2007-Aug-20 Mon 1.55 ### 1.5 1.58 ### ### 0.1
2007-Aug-17 Fri ### 1.52 1.47 1.49 37.2 37.2 ###
2007-Aug-16 Thu 1.55 1.59 1.45 1.59 1,044,975 ### ### ### ###
2007-Aug-15 Wed 1.7 1.7 1.52 ### 45.8 45.8 0.0
2007-Aug-14 Tue 1.78 1.81 1.72 1.77 48.2 48.2 ###
2007-Aug-13 Mon 1.785 1.81 1.76 1.78 ### ### 0.1
2007-Aug-10 Fri 1.87 1.87 1.75 1.81 ### ### ###
2007-Aug-09 Thu 1.86 ### 1.86 1.89 222,456 206,884 74.3 74.3 ###
2007-Aug-08 Wed 1.8 1.88 1.79 1.825 244,876 449,347 69.1 69.1 ###
2007-Aug-07 Tue 1.76 1.81 1.75 1.75 614,985 1,094,673 ### ### 0.1
2007-Aug-06 Mon 1.8 1.8 ### 1.73 390,054 351,048 ### ### ###
2007-Aug-03 Fri ### ### 1.8 1.85 349,073 ### 10.9 10.9 0.1
2007-Aug-02 Thu ### ### ### ### 325,342 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### 2 403,529 0 60.5 60.5 0.1
2007-Jul-31 Tue ### 2.22 ### ### 1,020,377 ### 84.2 84.2 0.0
2007-Jul-30 Mon ### ### ### ### 548,880 0 79.0 79.0 0.0
2007-Jul-27 Fri ### ### 2 ### 534,282 534,282 95.4 95.4 0.0
2007-Jul-26 Thu ### ### ### ### 316,684 0 96.8 96.8 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 16.0 16.0 0.0
2007-Jul-23 Mon ### ### ### ### 17.0 17.0 0.0
2007-Jul-20 Fri ### 2.27 ### ### 371,145 421,249 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 137,451 0 29.2 29.2 0.0
2007-Jul-18 Wed ### ### ### ### 32.6 32.6 0.0
2007-Jul-17 Tue 2.23 2.28 ### ### 315,049 359,155 16.8 16.8 0.0
2007-Jul-16 Mon ### 2.28 ### 2.23 97.3 97.3 ###
2007-Jul-13 Fri 2 ### ### ### 71.1 71.1 0.0
2007-Jul-12 Thu 1.875 ### 1.86 ### 88.0 88.0 0.0
2007-Jul-11 Wed 1.89 ### 1.845 ### 275,042 253,726 ### ### 0.0
2007-Jul-10 Tue ### ### 1.855 1.88 33.0 33.0 0.1
2007-Jul-09 Mon 1.87 1.87 1.84 1.87 ### ### ###
2007-Jul-06 Fri 1.83 ### 1.83 1.84 ### ### ###
2007-Jul-05 Thu 1.825 1.825 1.79 1.8 113,026 ### ### ### 0.1
2007-Jul-04 Wed ### 1.825 ### 1.825 79.2 79.2 ###
2007-Jul-03 Tue 1.81 1.85 ### 1.83 ### ### ###
2007-Jul-02 Mon 1.8 1.82 1.78 1.82 75.5 75.5 ###
2007-Jun-29 Fri 1.77 1.8 1.75 1.8 192,773 342,172 ### ### 0.1
2007-Jun-28 Thu 1.78 1.79 1.775 1.78 125,485 223,677 ### ### 0.1
2007-Jun-27 Wed 1.75 1.78 1.75 1.77 135,059 238,379 ### ### ###
2007-Jun-26 Tue 1.78 1.78 1.75 1.76 2,618,772 ### ### ### 0.1
2007-Jun-25 Mon 1.775 1.78 1.76 1.78 81,555 144,352 ### ### 0.1
2007-Jun-22 Fri 1.81 1.87 ### 1.78 329,670 308,241 20.4 20.4 0.1
2007-Jun-21 Thu 1.775 1.83 1.76 1.76 28.6 28.6 0.1
2007-Jun-20 Wed ### 1.775 ### 1.73 ### ### ###
2007-Jun-19 Tue 1.75 1.75 ### 1.725 27.9 27.9 ###
2007-Jun-18 Mon 1.76 1.76 1.72 1.72 157,528 ### 20.5 20.5 0.1
2007-Jun-15 Fri ### ### 1.76 1.76 72,651 ### ### ### 0.1
2007-Jun-14 Thu 1.8 1.82 1.75 1.75 125,520 224,053 15.9 15.9 0.1
2007-Jun-13 Wed ### 1.77 1.7 1.77 262,481 ### 91.5 91.5 ###
2007-Jun-12 Tue 1.84 1.855 1.76 1.76 323,589 584,887 10.3 10.3 0.1
2007-Jun-08 Fri ### ### 1.85 1.85 131,048 ### 15.0 15.0 0.1
2007-Jun-07 Thu ### ### 1.85 ### ### ### 0.0
2007-Jun-06 Wed ### 1.925 ### ### 76.6 76.6 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### 1.89 ### 377,280 356,529 62.7 62.7 0.0
2007-May-31 Thu ### ### 1.88 ### 365,989 344,029 61.1 61.1 0.0
2007-May-30 Wed 1.89 ### 1.89 ### 80.0 80.0 0.0
2007-May-29 Tue 1.88 1.885 1.87 1.88 42,750 ### ### ### 0.1
2007-May-28 Mon ### ### 1.88 1.88 76,270 ### ### ### 0.1
2007-May-25 Fri ### 1.945 1.87 ### 131,321 ### ### ### 0.0
2007-May-24 Thu 1.88 ### 1.88 ### 127,178 119,547 83.2 83.2 0.0
2007-May-23 Wed ### ### 1.85 1.88 27.7 27.7 0.1
2007-May-22 Tue ### ### ### ### 13.8 13.8 0.0
2007-May-21 Mon ### ### ### ### 382,127 0 ### ### 0.0
2007-May-18 Fri ### ### 1.88 ### 226,752 213,146 72.1 72.1 0.0
2007-May-17 Thu 1.87 ### 1.87 ### 251,144 ### 77.2 77.2 0.0
2007-May-16 Wed 1.83 ### 1.83 ### 198,684 ### 83.2 83.2 0.0
2007-May-15 Tue 1.84 1.85 1.775 1.82 ### ### ###
2007-May-14 Mon 1.85 1.85 ### 1.85 68.2 68.2 0.1
2007-May-11 Fri 1.8 1.85 1.8 1.85 85.5 85.5 0.1
2007-May-10 Thu 1.825 ### 1.78 1.85 410,722 365,542 ### ### 0.1
2007-May-09 Wed 1.87 1.87 1.75 1.8 171,348 ### 9.2 9.2 0.1
2007-May-08 Tue 1.88 1.88 1.81 1.86 31.4 31.4 0.1
2007-May-07 Mon ### ### 1.82 1.87 255,122 ### 18.2 18.2 ###
2007-May-04 Fri 1.855 1.89 1.85 1.88 ### ### 0.1
2007-May-03 Thu 1.89 ### 1.85 1.855 160,685 ### 16.6 16.6 0.1
2007-May-02 Wed ### ### ### 1.89 198,723 0 ### ### ###
2007-May-01 Tue ### ### 1.89 ### ### ### 0.0
2007-Apr-30 Mon ### ### 1.955 ### 19.7 19.7 0.0
2007-Apr-27 Fri ### ### ### ### 405,740 0 ### ### 0.0
2007-Apr-26 Thu ### ### 1.925 ### 604,258 ### 84.5 84.5 0.0
2007-Apr-24 Tue ### ### 1.84 1.86 374,153 344,220 13.5 13.5 0.1
2007-Apr-23 Mon 1.81 ### 1.81 ### 738,584 ### ### ### 0.0
2007-Apr-20 Fri 1.78 ### 1.775 1.79 ### ### 0.1
2007-Apr-19 Thu 1.85 1.87 1.725 ### ### ### 0.0
2007-Apr-18 Wed 1.87 1.875 1.83 1.85 27.5 27.5 0.1
2007-Apr-17 Tue 1.8 1.85 1.73 1.84 866,050 1,550,229 88.1 88.1 ###
2007-Apr-16 Mon 1.71 1.77 ### 1.76 86.9 86.9 0.1
2007-Apr-13 Fri ### ### ### ### 335,220 0 ### ### 0.0
2007-Apr-12 Thu 1.58 ### 1.52 1.585 233,878 177,747 ### ### ###
2007-Apr-11 Wed 1.55 1.57 1.52 1.57 465,228 718,777 ### ### 0.1
2007-Apr-10 Tue 1.46 ### 1.46 1.485 202,676 147,953 ### ### ###
2007-Apr-05 Thu 1.45 1.45 1.4 ### 205,246 292,475 ### ### 0.0
2007-Apr-04 Wed 1.4 1.45 ### 1.45 88.0 88.0 ###
2007-Apr-03 Tue 1.4 1.4 ### ### 206,529 144,570 12.4 12.4 0.0
2007-Apr-02 Mon ### ### ### ### 14.3 14.3 0.0
2007-Mar-30 Fri 1.425 1.44 1.4 1.43 294,650 ### ### ### 0.1
2007-Mar-29 Thu ### 1.44 ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 1.42 1.42 1.4 ### 28.9 28.9 0.0
2007-Mar-27 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2007-Mar-26 Mon ### 1.4 ### 1.4 78.6 78.6 ###
2007-Mar-23 Fri 1.355 ### 1.345 ### 81.1 81.1 0.0
2007-Mar-22 Thu ### ### ### ### 223,573 0 85.2 85.2 0.0
2007-Mar-21 Wed ### ### 1.28 1.28 ### ### ###
2007-Mar-20 Tue ### ### ### ### 201,841 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 1.29 ### 1.28 1.28 ### ### ###
2007-Mar-15 Thu 1.29 ### 1.28 1.29 265,258 ### ### ### 0.1
2007-Mar-14 Wed ### ### 1.245 1.255 ### ### ###
2007-Mar-13 Tue ### ### ### ### 76,650 0 ### ### 0.0
2007-Mar-12 Mon 1.375 ### ### ### 104,589 0 16.3 16.3 0.0
2007-Mar-09 Fri ### 1.4 ### ### 280,383 ### ### ### 0.0
2007-Mar-08 Thu ### ### 1.325 1.355 83.4 83.4 ###
2007-Mar-07 Wed ### ### ### ### 22.6 22.6 0.0
2007-Mar-06 Tue 1.22 ### ### 1.245 ### ### 0.1
2007-Mar-05 Mon ### ### 1.24 1.24 7.5 7.5 0.1
2007-Mar-02 Fri ### 1.41 ### ### 302,359 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### 1.4 674,572 0 87.7 87.7 ###
2007-Feb-28 Wed ### ### 1.275 ### ### ### 0.0
2007-Feb-27 Tue ### 1.46 1.4 1.46 ### ### 0.1
2007-Feb-26 Mon ### 1.43 ### ### 79.8 79.8 0.0
2007-Feb-23 Fri ### ### ### ### 148,048 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 25.9 25.9 0.0
2007-Feb-21 Wed ### ### ### 1.355 ### ### ###
2007-Feb-20 Tue 1.375 1.375 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 167,058 0 ### ### 0.0
2007-Feb-16 Fri 1.41 1.41 ### ### 320,254 225,779 ### ### 0.0
2007-Feb-15 Thu 1.425 1.45 1.375 1.4 20.1 20.1 ###
2007-Feb-14 Wed ### 1.43 ### ### 407,750 291,541 ### ### 0.0
2007-Feb-13 Tue ### 1.375 ### ### 321,646 ### 74.4 74.4 0.0
2007-Feb-12 Mon 1.385 1.385 ### ### ### ### 0.0
2007-Feb-09 Fri 1.385 1.42 1.385 ### ### ### 0.0
2007-Feb-08 Thu 1.4 1.42 ### ### 283,222 201,087 ### ### 0.0
2007-Feb-07 Wed 1.42 1.46 ### ### ### ### 0.0
2007-Feb-06 Tue 1.47 1.47 ### 1.42 ### ### ###
2007-Feb-05 Mon 1.55 1.55 1.49 1.49 ### ### ###
2007-Feb-02 Fri 1.54 1.56 1.52 1.53 278,440 ### ### ### ###
2007-Feb-01 Thu 1.53 1.58 1.525 ### 70.2 70.2 0.0
2007-Jan-31 Wed 1.54 1.54 ### 1.53 136,655 105,224 36.0 36.0 ###
2007-Jan-30 Tue 1.59 1.59 ### 1.54 287,780 228,785 13.2 13.2 ###
2007-Jan-29 Mon 1.58 ### 1.56 1.585 576,481 449,655 73.2 73.2 ###
2007-Jan-25 Thu 1.55 1.57 1.5 1.5 467,086 716,977 ### ### 0.1
2007-Jan-24 Wed ### 1.56 1.5 1.545 82.6 82.6 ###
2007-Jan-23 Tue ### 1.46 ### 1.44 386,086 281,842 96.9 96.9 0.1
2007-Jan-22 Mon ### ### 1.325 1.325 270,753 179,373 ### ### 0.1
2007-Jan-19 Fri ### ### ### ### 141,320 0 ### ### 0.0
2007-Jan-18 Thu ### 1.4 1.375 ### 25.0 25.0 0.0
2007-Jan-17 Wed ### 1.42 ### 1.375 ### ### 0.1
2007-Jan-16 Tue 1.375 ### 1.375 1.375 61.9 61.9 0.1
2007-Jan-15 Mon ### ### ### ### 373,420 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### 1.345 174,952 0 ### ### ###
2007-Jan-10 Wed 1.42 1.45 ### ### 465,076 337,180 12.4 12.4 0.0
2007-Jan-09 Tue 1.48 1.48 1.42 1.42 142,870 ### ### ### ###
2007-Jan-08 Mon 1.5 1.5 1.44 1.47 259,251 ### ### ### ###
2007-Jan-05 Fri ### ### 1.47 1.5 ### ### 0.1
2007-Jan-04 Thu ### ### 1.52 1.52 256,644 195,049 ### ### 0.1
2007-Jan-03 Wed 1.59 ### 1.55 1.575 385,940 ### ### ### 0.1
2007-Jan-02 Tue 1.5 ### 1.5 1.55 359,778 ### ### ### ###
2006-Dec-29 Fri 1.47 1.49 1.47 1.475 ### ### 0.1
2006-Dec-28 Thu 1.47 1.475 1.44 1.47 71,178 103,741 ### ### ###
2006-Dec-27 Wed 1.45 1.47 1.43 1.47 118,222 171,421 76.0 76.0 ###
2006-Dec-22 Fri 1.45 1.45 1.42 1.42 127,450 ### 13.7 13.7 ###
2006-Dec-21 Thu 1.44 1.45 1.43 1.43 112,350 161,784 33.1 33.1 0.1
2006-Dec-20 Wed 1.45 1.45 1.41 1.43 ### ### 0.1
2006-Dec-19 Tue 1.47 1.47 1.43 1.44 412,388 ### 18.9 18.9 0.1
2006-Dec-18 Mon 1.4 1.45 1.4 1.45 ### ### ###
2006-Dec-15 Fri ### 1.4 ### 1.385 268,822 188,175 ### ### 0.1
2006-Dec-14 Thu ### ### ### 1.355 204,087 0 15.1 15.1 ###
2006-Dec-13 Wed 1.4 1.4 ### ### 21.2 21.2 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 1.26 ### 1.26 ### 280,655 ### ### ### 0.0
2006-Dec-08 Fri 1.21 1.28 1.21 1.26 504,548 ### ### ### ###
2006-Dec-07 Thu 1.29 ### 1.25 1.26 302,343 ### 16.5 16.5 ###
2006-Dec-06 Wed ### ### 1.26 ### 341,554 215,179 ### ### 0.0
2006-Dec-05 Tue 1.345 1.345 ### ### 295,056 198,425 ### ### 0.0
2006-Dec-04 Mon ### 1.355 1.325 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 1.375 ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 1.4 ### ### 22.9 22.9 0.0
2006-Nov-28 Tue ### ### ### ### 358,985 0 ### ### 0.0
2006-Nov-27 Mon ### 1.4 ### ### 383,371 268,359 33.2 33.2 0.0
2006-Nov-24 Fri ### 1.4 ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 1.325 ### 19.0 19.0 0.0
2006-Nov-22 Wed ### ### ### ### 92.4 92.4 0.0
2006-Nov-21 Tue 1.28 ### 1.26 1.275 505,882 ### 29.0 29.0 ###
2006-Nov-20 Mon 1.24 1.25 1.22 1.22 ### ### 0.1
2006-Nov-17 Fri 1.21 1.26 1.2 1.2 25.1 25.1 0.1
2006-Nov-16 Thu 1.2 1.225 1.2 ### 307,549 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 24.9 24.9 0.0
2006-Nov-14 Tue 1.25 1.25 ### 1.2 ### ### 0.1
2006-Nov-13 Mon ### 1.375 1.255 1.26 846,257 1,112,827 ### ### ###
2006-Nov-10 Fri 1.29 ### 1.29 ### 617,446 398,252 63.9 63.9 0.0
2006-Nov-09 Thu ### ### 1.275 1.28 ### ### ###
2006-Nov-08 Wed 1.22 ### 1.22 ### 686,427 418,720 ### ### 0.0
2006-Nov-07 Tue 1.21 1.22 1.2 1.2 205,852 249,080 25.1 25.1 0.1
2006-Nov-06 Mon ### 1.24 1.21 1.21 321,582 ### 31.8 31.8 ###
2006-Nov-03 Fri 1.245 1.245 ### 1.22 ### ### 0.1
2006-Nov-02 Thu 1.24 1.255 1.23 1.255 240,755 ### 76.1 76.1 ###
2006-Nov-01 Wed 1.26 1.26 1.23 1.25 25.3 25.3 ###
2006-Oct-31 Tue 1.185 1.245 1.175 1.24 91.7 91.7 0.1
2006-Oct-30 Mon ### 1.185 ### 1.175 382,858 226,843 29.5 29.5 ###
2006-Oct-27 Fri 1.21 1.21 ### 1.185 356,380 ### ### ### 0.1
2006-Oct-26 Thu 1.25 1.28 1.24 1.24 25.8 25.8 0.1
2006-Oct-25 Wed ### 1.24 ### 1.22 786,226 ### ### ### 0.1
2006-Oct-24 Tue 1.125 ### ### ### 76.9 76.9 0.0
2006-Oct-23 Mon ### 1.125 ### 1.125 ### ### ###
2006-Oct-20 Fri ### ### ### ### 83.3 83.3 0.0
2006-Oct-19 Thu 1.085 ### ### ### 331,345 0 ### ### 0.0
2006-Oct-18 Wed ### ### 1.055 ### 79.5 79.5 0.0
2006-Oct-17 Tue ### ### ### ### 615,352 0 ### ### 0.0
2006-Oct-16 Mon ### ### 1.075 ### 988,352 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 514,372 0 87.4 87.4 0.0
2006-Oct-12 Thu 1 ### 1 ### ### ### 0.0
2006-Oct-11 Wed 1 ### ### 1 509,329 0 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### 1 87.3 87.3 ###
2006-Oct-09 Mon ### ### ### ### 181,726 0 95.1 95.1 0.0
2006-Oct-06 Fri 0.87 ### 0.85 ### 92.0 92.0 0.0
2006-Oct-05 Thu 0.83 0.88 0.83 0.87 243,372 208,083 ### ### 0.1
2006-Oct-04 Wed 0.85 0.85 0.825 0.83 ### ### ###
2006-Oct-03 Tue 0.89 0.89 0.85 0.85 57,048 ### 6.1 6.1 ###
2006-Oct-02 Mon 0.85 0.88 0.83 0.88 ### ### 0.1
2006-Sep-29 Fri 0.855 0.86 0.84 0.84 ### ### ###
2006-Sep-28 Thu 0.87 0.87 0.855 0.87 63.6 63.6 0.1
2006-Sep-27 Wed 0.85 0.87 0.83 0.87 ### ### 0.1
2006-Sep-26 Tue 0.855 0.89 0.855 0.855 206,980 ### 71.5 71.5 ###
2006-Sep-25 Mon 0.86 0.875 0.855 0.86 90,757 ### ### ### ###
2006-Sep-22 Fri 0.88 ### 0.875 0.875 119,375 52,226 25.4 25.4 0.1
2006-Sep-21 Thu ### ### 0.86 0.86 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.87 0.875 ### ### 0.1
2006-Sep-18 Mon ### ### 0.86 ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.87 ### 310,220 134,945 23.5 23.5 0.0
2006-Sep-14 Thu ### ### ### ### 285,421 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.87 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 422,784 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### 0.945 17.3 17.3 0.1
2006-Sep-07 Thu ### ### ### ### 26,788 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 78.9 78.9 0.0
2006-Sep-05 Tue ### ### ### 0.925 27.6 27.6 ###
2006-Sep-04 Mon 0.945 0.945 ### ### 22.2 22.2 0.0
2006-Sep-01 Fri ### ### ### ### 195,222 0 15.3 15.3 0.0
2006-Aug-31 Thu 0.955 ### ### ### 21,125 0 15.8 15.8 0.0
2006-Aug-30 Wed 0.945 ### 0.945 ### 83,189 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 58,828 0 22.1 22.1 0.0
2006-Aug-28 Mon ### ### ### ### 21,578 0 33.2 33.2 0.0
2006-Aug-25 Fri 0.975 1 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 214,950 0 14.9 14.9 0.0
2006-Aug-23 Wed 1 1 0.975 1 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### ### 72.9 72.9 0.0
2006-Aug-21 Mon 0.955 1.055 ### 1.045 97.9 97.9 0.1
2006-Aug-18 Fri ### ### ### 0.955 ### ### 0.1
2006-Aug-17 Thu ### 0.945 ### 0.945 92.1 92.1 0.1
2006-Aug-16 Wed 0.89 ### 0.89 ### 727,320 323,657 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.89 ### 0.88 0.89 130,773 57,540 68.2 68.2 ###
2006-Aug-11 Fri ### ### 0.885 ### 15.9 15.9 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 86.2 86.2 0.0
2006-Aug-08 Tue ### ### ### 0.925 ### ### ###
2006-Aug-07 Mon ### ### 0.88 0.88 ### ### 0.1
2006-Aug-04 Fri 0.89 0.89 0.86 0.86 182,848 ### 9.5 9.5 ###
2006-Aug-03 Thu ### 0.925 ### ### 14.7 14.7 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 157,987 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 325,588 0 ### ### 0.0
2006-Jul-28 Fri 0.925 ### 0.925 ### 30,141 13,940 ### ### 0.0
2006-Jul-27 Thu 0.925 0.925 ### 0.925 9,247 4,276 ### ### ###
2006-Jul-26 Wed ### ### 0.925 ### 106,646 49,323 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 154,988 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.89 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 228,479 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.88 ### 224,478 98,770 ### ### 0.0
2006-Jul-14 Fri 0.955 0.955 0.86 0.86 ### ### ###
2006-Jul-13 Thu ### ### ### ### 679,226 0 ### ### 0.0
2006-Jul-12 Wed ### 1 0.945 0.945 ### ### 0.1
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 313,543 0 ### ### 0.0
2006-Jul-07 Fri 0.875 0.955 0.87 0.955 823,087 ### ### ### 0.1
2006-Jul-06 Thu 0.87 0.87 0.84 0.84 41,276 ### ### ### ###
2006-Jul-05 Wed 0.86 0.88 0.83 0.88 83.8 83.8 0.1
2006-Jul-04 Tue 0.88 0.88 0.855 0.87 ### ### 0.1
2006-Jul-03 Mon 0.84 0.88 ### 0.87 85.8 85.8 0.1
2006-Jun-30 Fri 0.83 0.85 0.79 0.82 515,254 ### 26.3 26.3 0.1
2006-Jun-27 Tue ### 0.77 ### 0.75 ### ### ###
2006-Jun-26 Mon 0.7 0.7 ### ### 178,048 ### ### ### 0.0
2006-Jun-23 Fri ### 0.72 ### 0.7 264,972 95,389 ### ### ###
2006-Jun-22 Thu 0.725 0.75 0.645 0.7 931,625 ### 10.9 10.9 ###
2006-Jun-21 Wed 0.71 0.71 ### 0.685 334,050 118,587 10.5 10.5 0.0
2006-Jun-20 Tue 0.73 0.73 0.655 ### 2.3 2.3 0.0
2006-Jun-19 Mon ### 0.77 0.74 0.74 ### ### 0.1
2006-Jun-16 Fri 0.76 0.81 0.76 0.785 670,947 ### 82.3 82.3 ###
2006-Jun-15 Thu ### 0.74 ### ### 92.1 92.1 0.0
2006-Jun-14 Wed ### ### 0.55 ### ### ### 0.0
2006-Jun-13 Tue 0.7 0.7 ### ### 31.6 31.6 0.0
2006-Jun-09 Fri 0.73 0.75 0.7 0.71 965,077 699,680 ### ### ###
2006-Jun-08 Thu 0.78 0.8 0.75 0.75 435,257 337,324 ### ### ###
2006-Jun-07 Wed 0.825 0.825 0.78 0.8 ### ### 0.1
2006-Jun-06 Tue 0.86 0.875 0.81 0.84 153,545 ### ### ### ###
2006-Jun-05 Mon 0.87 0.87 0.855 0.86 32,850 ### ### ### ###
2006-Jun-02 Fri 0.88 0.89 0.85 0.87 228,070 198,420 ### ### 0.1
2006-Jun-01 Thu 0.885 0.89 0.885 0.89 85,770 76,120 ### ### ###
2006-May-31 Wed 0.88 0.89 0.87 0.88 68.7 68.7 0.1
2006-May-30 Tue 0.885 ### 0.87 0.885 ### ### ###
2006-May-29 Mon 0.88 ### 0.87 0.87 22.3 22.3 0.1
2006-May-26 Fri ### ### 0.87 0.87 192,950 ### 7.8 7.8 0.1
2006-May-25 Thu 0.89 ### 0.885 0.885 36.6 36.6 ###
2006-May-24 Wed 0.89 ### 0.885 0.89 808,377 ### ### ### ###
2006-May-23 Tue 0.78 0.8 0.71 0.8 ### ### 0.1
2006-May-22 Mon 0.88 0.88 0.8 0.8 818,750 687,750 ### ### 0.1
2006-May-19 Fri ### ### ### ### 692,659 0 13.9 13.9 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1.025 1.025 0.985 1 12.0 12.0 ###
2006-May-16 Tue ### ### ### ### 1,342,282 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### 1.025 1,454,452 0 98.3 98.3 ###
2006-May-09 Tue ### ### 0.88 0.89 202,154 88,947 24.2 24.2 ###
2006-May-08 Mon ### ### ### 0.88 923,459 0 93.5 93.5 0.1
2006-May-05 Fri ### 0.84 ### 0.83 ### ### ###
2006-May-04 Thu 0.84 0.845 0.75 0.78 342,758 273,349 ### ### 0.1
2006-May-03 Wed 0.85 ### 0.82 0.85 227,820 ### 68.5 68.5 ###
2006-May-02 Tue 0.87 0.87 0.8 0.85 160,456 133,980 ### ### ###
2006-May-01 Mon 0.885 0.89 0.85 0.855 11.2 11.2 ###
2006-Apr-28 Fri ### ### 0.84 0.85 674,782 ### ### ### ###
2006-Apr-27 Thu ### ### 0.89 ### 606,850 270,048 16.0 16.0 0.0
2006-Apr-26 Wed 0.89 ### 0.875 0.88 666,881 ### ### ### 0.1
2006-Apr-24 Mon ### ### ### 0.86 ### ### ###
2006-Apr-21 Fri 0.83 0.87 0.8 0.84 512,154 427,648 ### ### ###
2006-Apr-20 Thu 0.885 0.885 0.82 0.85 8.5 8.5 ###
2006-Apr-19 Wed ### ### 0.87 0.89 20.4 20.4 ###
2006-Apr-18 Tue ### ### ### ### 608,175 0 29.1 29.1 0.0
2006-Apr-13 Thu ### ### ### ### 2.8 2.8 0.0
2006-Apr-11 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-Apr-10 Mon 0.84 ### 0.82 0.85 ### ### ###
2006-Apr-07 Fri 0.88 ### 0.85 0.85 9.0 9.0 ###
2006-Apr-06 Thu 0.78 ### 0.78 0.875 1,668,974 ### 98.2 98.2 0.1
2006-Apr-05 Wed ### 0.78 ### 0.775 94.7 94.7 0.1
2006-Apr-04 Tue 0.78 0.78 0.73 0.75 483,089 ### ### ### ###
2006-Apr-03 Mon 0.77 0.8 0.75 0.79 360,053 279,041 85.7 85.7 ###
2006-Mar-31 Fri ### ### ### 0.79 732,870 0 16.9 16.9 ###
2006-Mar-30 Thu 0.84 0.845 0.76 0.79 5.5 5.5 ###
2006-Mar-29 Wed 0.745 0.855 0.745 0.84 1,854,453 ### ### ### ###
2006-Mar-28 Tue 0.75 0.75 ### 0.745 1,260,825 ### ### ### ###
2006-Mar-27 Mon ### 0.75 ### 0.745 99.5 99.5 ###
2006-Mar-24 Fri ### ### 0.55 ### 697,052 191,689 ### ### 0.0
2006-Mar-23 Thu 0.555 ### 0.55 0.555 65.8 65.8 ###
2006-Mar-22 Wed 0.555 0.56 0.55 0.555 562,956 312,440 ### ### ###
2006-Mar-21 Tue 0.56 0.56 0.55 0.55 170,750 ### ### ### ###
2006-Mar-20 Mon 0.55 ### 0.55 0.55 192,087 52,823 67.1 67.1 ###
2006-Mar-17 Fri 0.55 0.555 ### 0.55 167,145 46,382 68.2 68.2 ###
2006-Mar-16 Thu 0.57 0.58 0.55 0.55 537,550 ### 10.4 10.4 ###
2006-Mar-15 Wed 0.57 0.57 0.55 0.55 190,050 106,428 ### ### ###
2006-Mar-14 Tue 0.59 0.59 0.56 0.57 513,247 ### 9.9 9.9 ###
2006-Mar-13 Mon 0.555 0.59 0.555 0.59 ### ### 0.0
2006-Mar-10 Fri 0.56 ### 0.545 0.545 ### ### 0.0
2006-Mar-09 Thu 0.54 ### 0.54 0.555 414,940 ### ### ### ###
2006-Mar-08 Wed 0.545 0.545 0.53 0.54 27.3 27.3 0.0
2006-Mar-07 Tue 0.57 0.575 0.53 0.55 1,139,459 629,551 10.4 10.4 ###
2006-Mar-06 Mon 0.585 ### 0.575 0.59 ### ### 0.0
2006-Mar-03 Fri ### 0.575 0.53 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### 0.53 ### ### 0.0
2006-Mar-01 Wed 0.49 0.5 0.485 ### ### ### 0.0
2006-Feb-28 Tue ### 0.5 0.475 0.5 380,977 185,726 71.5 71.5 0.0
2006-Feb-27 Mon 0.47 ### 0.47 0.485 2,623,578 616,540 88.6 88.6 0.0
2006-Feb-24 Fri 0.475 0.475 0.45 0.47 3,284,940 1,519,284 24.9 24.9 ###
2006-Feb-23 Thu 0.49 ### 0.47 0.48 688,520 ### 14.9 14.9 0.0
2006-Feb-22 Wed 0.51 ### 0.485 0.485 ### ### 0.0
2006-Feb-21 Tue 0.51 0.52 0.485 0.51 1,219,273 612,684 63.7 63.7 ###
2006-Feb-20 Mon 0.46 0.53 0.46 ### ### ### 0.0
2006-Feb-17 Fri 0.42 0.44 0.41 0.44 94.6 94.6 ###
2006-Feb-16 Thu ### 0.43 ### ### 520,279 111,859 ### ### 0.0
2006-Feb-15 Wed 0.4 ### ### ### 26.5 26.5 0.0
2006-Feb-14 Tue ### ### 0.385 0.4 456,870 87,947 ### ### 0.0
2006-Feb-13 Mon 0.425 0.425 ### 0.41 ### ### ###
2006-Feb-10 Fri 0.41 0.425 0.41 0.425 764,224 ### 91.0 91.0 ###
2006-Feb-09 Thu ### 0.41 ### 0.41 97.1 97.1 ###
2006-Feb-08 Wed ### ### 0.375 ### 640,658 120,123 ### ### 0.0
2006-Feb-07 Tue ### 0.4 ### 0.4 86.4 86.4 0.0
2006-Feb-06 Mon 0.4 0.4 0.385 0.385 7.9 7.9 0.0
2006-Feb-03 Fri 0.41 0.41 0.385 0.4 15.1 15.1 0.0
2006-Feb-02 Thu ### ### 0.385 0.41 ### ### ###
2006-Feb-01 Wed 0.385 ### ### ### 79.9 79.9 0.0
2006-Jan-31 Tue ### ### ### ### 10.6 10.6 0.0
2006-Jan-30 Mon ### 0.44 ### ### 777,955 171,150 3.9 3.9 0.0
2006-Jan-27 Fri ### 0.43 ### 0.425 ### ### ###
2006-Jan-25 Wed ### 0.42 ### 0.42 ### ### ###
2006-Jan-24 Tue 0.43 0.43 0.42 0.42 ### ### ###
2006-Jan-23 Mon ### ### 0.4 0.43 95.0 95.0 ###
2006-Jan-20 Fri ### 0.455 0.43 ### 531,277 ### ### ### 0.0
2006-Jan-19 Thu 0.44 0.44 0.42 ### 20.0 20.0 0.0
2006-Jan-18 Wed 0.46 0.47 0.43 0.43 659,881 296,946 5.7 5.7 ###
2006-Jan-17 Tue 0.48 0.48 0.445 ### 1,152,459 ### ### ### 0.0
2006-Jan-16 Mon 0.46 0.485 0.46 0.48 92.5 92.5 0.0
2006-Jan-13 Fri 0.42 0.47 ### 0.46 ### ### 0.0
2006-Jan-12 Thu 0.42 0.43 ### ### ### ### 0.0
2006-Jan-11 Wed ### 0.44 ### ### 99.0 99.0 0.0
2006-Jan-10 Tue ### ### ### ### 336,475 0 15.0 15.0 0.0
2006-Jan-09 Mon 0.375 ### ### ### 219,685 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 157,587 0 9.3 9.3 0.0
2006-Jan-05 Thu ### ### ### 0.385 380,327 0 95.6 95.6 0.0
2006-Jan-04 Wed 0.355 ### 0.355 ### ### ### 0.0
2006-Jan-03 Tue ### 0.375 0.355 0.355 ### ### 0.0
2005-Dec-30 Fri 0.385 0.385 ### ### 269,552 51,888 3.5 3.5 0.0
2005-Dec-29 Thu ### ### ### 0.385 790,785 0 14.6 14.6 0.0
2005-Dec-28 Wed ### ### ### ### 404,344 0 94.5 94.5 0.0
2005-Dec-27 Tue 0.355 0.355 ### ### 119,057 ### ### ### 0.0
2005-Dec-23 Fri 0.355 0.355 ### ### 119,057 ### ### ### 0.0
2005-Dec-22 Thu ### 0.355 ### 0.355 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 178,828 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 98.1 98.1 0.0
2005-Dec-19 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Dec-16 Fri 0.28 0.29 0.27 0.29 ### ### ###
2005-Dec-15 Thu ### ### 0.27 0.29 676,948 91,387 ### ### ###
2005-Dec-14 Wed ### ### ### ### 356,955 0 3.2 3.2 0.0
2005-Dec-13 Tue 0.345 0.345 0.325 ### 9.5 9.5 0.0
2005-Dec-12 Mon 0.355 ### 0.345 ### 20.3 20.3 0.0
2005-Dec-09 Fri 0.355 0.355 0.345 0.355 151,059 52,870 ### ### 0.0
2005-Dec-08 Thu 0.345 ### 0.345 ### 447,345 ### 84.3 84.3 0.0
2005-Dec-07 Wed ### 0.355 ### 0.355 312,676 ### 92.6 92.6 0.0
2005-Dec-06 Tue ### ### ### ### 205,980 0 13.0 13.0 0.0
2005-Dec-05 Mon 0.355 0.375 0.355 ### 277,140 101,156 91.2 91.2 0.0
2005-Dec-02 Fri ### 0.355 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 769,180 0 ### ### 0.0
2005-Nov-30 Wed ### ### 0.345 0.355 375,426 ### ### ### 0.0
2005-Nov-29 Tue ### ### 0.345 ### 493,674 85,158 14.7 14.7 0.0
2005-Nov-28 Mon 0.375 ### ### ### 361,425 0 18.3 18.3 0.0
2005-Nov-25 Fri ### ### ### 0.375 20.9 20.9 ###
2005-Nov-24 Thu 0.375 ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 592,676 0 11.0 11.0 0.0
2005-Nov-22 Tue ### 0.41 ### ### 1,966,789 ### 96.9 96.9 0.0
2005-Nov-21 Mon ### ### ### ### 921,376 0 98.5 98.5 0.0
2005-Nov-18 Fri ### ### ### ### 734,674 0 5.3 5.3 0.0
2005-Nov-17 Thu ### ### ### 0.325 81.5 81.5 ###
2005-Nov-16 Wed ### 0.325 ### ### 937,989 152,423 3.4 3.4 0.0
2005-Nov-15 Tue ### ### ### ### 1,859,351 0 ### ### 0.0
2005-Nov-14 Mon 0.285 ### 0.285 ### 99.3 99.3 0.0
2005-Nov-11 Fri 0.275 0.29 0.27 0.27 613,545 ### 18.0 18.0 ###
2005-Nov-10 Thu 0.255 0.27 0.255 0.27 95.6 95.6 ###
2005-Nov-09 Wed ### ### 0.25 0.25 608,253 ### ### ### 0.0
2005-Nov-08 Tue 0.27 0.27 ### ### 16.6 16.6 0.0
2005-Nov-07 Mon 0.25 0.28 0.25 ### 991,770 ### 96.1 96.1 0.0
2005-Nov-04 Fri 0.24 0.25 0.225 0.24 ### ### 0.0
2005-Nov-03 Thu 0.24 0.24 ### ### ### ### 0.0
2005-Nov-02 Wed 0.23 0.24 0.23 0.23 74.2 74.2 ###
2005-Nov-01 Tue 0.22 0.225 0.22 0.22 349,325 77,724 ### ### 0.0
2005-Oct-31 Mon 0.22 0.22 0.22 0.22 516,188 ### 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.22 ### 0.22 88.3 88.3 0.0
2005-Oct-27 Thu ### ### ### ### 94.6 94.6 0.0
2005-Oct-26 Wed 0.21 0.21 ### ### 17,750 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 95.7 95.7 0.0
2005-Oct-21 Fri ### ### 0.2 0.2 15.7 15.7 0.0
2005-Oct-20 Thu 0.21 0.21 ### ### 67,870 7,126 3.8 3.8 0.0
2005-Oct-19 Wed 0.21 0.21 ### ### 359,023 ### ### ### 0.0
2005-Oct-18 Tue 0.22 0.23 0.21 0.21 430,643 94,741 ### ### ###
2005-Oct-17 Mon ### ### ### 0.22 2.7 2.7 0.0
2005-Oct-14 Fri 0.24 0.245 0.225 ### 1,442,383 ### 17.5 17.5 0.0
2005-Oct-13 Thu 0.21 0.24 0.21 0.225 96.2 96.2 ###
2005-Oct-12 Wed 0.2 0.21 0.2 0.21 ### ### ###
2005-Oct-11 Tue 0.2 ### 0.2 0.2 72.7 72.7 0.0
2005-Oct-10 Mon 0.2 ### ### ### ### ### 0.0
2005-Oct-07 Fri ### 0.2 0.175 0.2 92.3 92.3 0.0
2005-Oct-06 Thu ### 0.2 ### 0.2 96.9 96.9 0.0
2005-Oct-05 Wed 0.175 0.2 0.175 0.2 99.3 99.3 0.0
2005-Oct-04 Tue ### ### 0.175 0.175 ### ### 0.0
2005-Oct-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-30 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 431,843 0 ### ### 0.0
2005-Sep-28 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Sep-27 Tue 0.21 ### 0.2 0.2 413,421 41,342 5.7 5.7 0.0
2005-Sep-26 Mon ### ### 0.2 0.2 224,576 22,457 ### ### 0.0
2005-Sep-23 Fri 0.185 0.22 0.185 ### ### ### 0.0
2005-Sep-22 Thu 0.175 0.185 0.175 0.185 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.175 ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.175 ### ### ### ### 0.0
2005-Sep-16 Fri ### 0.175 ### 0.175 87.2 87.2 0.0
2005-Sep-15 Thu 0.175 ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### 0.155 9.3 9.3 ###
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.175 ### ### 968,970 84,784 ### ### 0.0
2005-Sep-08 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Sep-07 Wed ### 0.145 ### 0.145 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 1,482 0 ### ### 0.0
2005-Aug-25 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 92.3 92.3 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 327,251 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 513,284 0 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.145 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 3.4 3.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### 0.155 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### 0.155 0.145 0.145 8.2 8.2 ###
2005-Jul-25 Mon ### ### ### ### 911,950 0 96.3 96.3 0.0
2005-Jul-22 Fri 0.125 ### 0.125 ### 97.0 97.0 0.0
2005-Jul-21 Thu ### ### 0.125 0.125 300,573 18,785 8.7 8.7 0.0
2005-Jul-20 Wed ### ### 0.125 0.125 6.6 6.6 0.0
2005-Jul-19 Tue 0.125 ### 0.125 ### 93.6 93.6 0.0
2005-Jul-18 Mon ### 0.125 ### 0.125 92.8 92.8 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### 0.125 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 ### ### 0.125 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 215,858 0 ### ### 0.0
2005-Jul-07 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 272,748 0 93.4 93.4 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### 0.125 1,685,680 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 1,924,352 0 ### ### 0.0
2005-Jun-27 Mon ### 0.125 ### ### 1,412,252 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 424,981 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 2.3 2.3 0.0
2005-Jun-21 Tue ### ### ### ### 10.7 10.7 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 116,750 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### 0.125 ### 0.125 92.7 92.7 0.0
2005-Jun-10 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Jun-09 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 90,858 0 8.8 8.8 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 5.9 5.9 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 533,750 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 300,445 0 0.9 0.9 0.0
2005-May-16 Mon 0.125 0.125 ### ### 8.9 8.9 0.0
2005-May-13 Fri ### ### 0.125 0.125 8.7 8.7 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 8.3 8.3 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 233,050 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 29,980 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-May-02 Mon ### ### 0.125 0.125 1.5 1.5 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Apr-20 Wed ### 0.145 ### 0.145 280,222 ### 90.1 90.1 ###
2005-Apr-19 Tue 0.145 ### ### 0.145 ### ### ###
2005-Apr-18 Mon 0.155 0.155 0.145 0.145 138,650 ### 7.5 7.5 ###
2005-Apr-15 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Apr-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-12 Tue ### 0.175 ### 0.175 205,545 17,985 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 72,222 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 227,781 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 6.4 6.4 0.0
2005-Apr-04 Mon 0.185 ### ### ### 92.0 92.0 0.0
2005-Apr-01 Fri ### 0.185 ### ### 793,742 73,421 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 30,933,846 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.155 0.155 26.8 26.8 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.175 0.175 ### 0.175 77.7 77.7 0.0
2005-Mar-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Mar-22 Tue 0.175 0.175 0.175 0.175 76.4 76.4 0.0
2005-Mar-21 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Mar-18 Fri 0.175 0.175 0.175 0.175 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Mar-16 Wed 0.175 0.175 ### ### 3.5 3.5 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 96.4 96.4 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0.3 0.3 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 57,650 0 ### ### 0.0
2005-Mar-03 Thu 0.185 0.185 0.175 0.175 73,350 ### ### ### 0.0
2005-Mar-02 Wed ### 0.185 ### 0.185 89.1 89.1 ###
2005-Mar-01 Tue ### 0.185 0.175 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 109,459 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.185 0.185 13.7 13.7 ###
2005-Feb-24 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Feb-23 Wed ### ### 0.185 0.185 ### ### ###
2005-Feb-22 Tue 0.185 0.185 0.185 0.185 75.8 75.8 ###
2005-Feb-21 Mon ### ### ### ### 245,455 0 1.9 1.9 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.2 0.2 ### ### 8,877 887 4.6 4.6 0.0
2005-Feb-16 Wed ### 0.2 ### 0.2 89.6 89.6 0.0
2005-Feb-15 Tue ### ### ### ### 45,788 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.185 0.2 0.185 ### ### ### 0.0
2005-Feb-10 Thu 0.2 0.2 0.185 0.185 1.6 1.6 ###
2005-Feb-09 Wed 0.2 0.2 0.2 0.2 145,855 29,171 73.8 73.8 0.0
2005-Feb-08 Tue 0.21 0.21 0.2 ### 16.5 16.5 0.0
2005-Feb-07 Mon 0.22 0.22 ### 0.21 106,250 11,687 7.0 7.0 ###
2005-Feb-04 Fri ### 0.22 ### 0.22 68,024 7,482 88.3 88.3 0.0
2005-Feb-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Feb-02 Wed 0.22 0.22 0.21 0.21 10,379 ### 5.7 5.7 ###
2005-Feb-01 Tue 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2005-Jan-31 Mon 0.21 0.225 0.2 0.2 410,084 87,142 5.5 5.5 0.0
2005-Jan-28 Fri 0.2 0.21 0.2 0.21 ### ### ###
2005-Jan-27 Thu ### 0.21 ### 0.2 13.9 13.9 0.0
2005-Jan-25 Tue ### 0.21 ### 0.21 61,825 ### 90.1 90.1 ###
2005-Jan-24 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Jan-21 Fri 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.21 ### 72.4 72.4 0.0
2005-Jan-19 Wed ### 0.22 ### 0.22 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 37,682 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### 0.185 50,275 0 ### ### ###
2005-Jan-14 Fri 0.2 0.2 ### 0.2 72.0 72.0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2005-Jan-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-11 Tue 0.2 0.21 ### ### 4.5 4.5 0.0
2005-Jan-10 Mon 0.21 0.21 0.2 ### 10.4 10.4 0.0
2005-Jan-07 Fri ### ### 0.2 ### ### ### 0.0
2005-Jan-06 Thu 0.21 ### 0.2 ### 87.1 87.1 0.0
2005-Jan-05 Wed 0.225 0.225 0.21 0.21 ### ### ###
2005-Jan-04 Tue 0.24 0.24 0.2 0.225 ### ### ###
2004-Dec-31 Fri 0.23 0.24 0.22 0.24 94.9 94.9 0.0
2004-Dec-30 Thu 0.21 0.23 0.21 0.23 99.0 99.0 ###
2004-Dec-29 Wed 0.23 0.23 0.22 0.22 3.9 3.9 0.0
2004-Dec-24 Fri 0.23 0.24 0.23 0.24 95.8 95.8 0.0
2004-Dec-23 Thu 0.23 0.24 0.23 0.24 93.7 93.7 0.0
2004-Dec-22 Wed 0.22 0.23 0.22 0.23 92.8 92.8 ###
2004-Dec-21 Tue 0.23 0.23 0.23 0.23 4,279 984 ### ### ###
2004-Dec-20 Mon 0.23 0.23 0.23 0.23 72.0 72.0 ###
2004-Dec-17 Fri ### 0.24 0.23 0.24 ### ### 0.0
2004-Dec-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-10 Fri 0.23 0.24 0.23 0.24 49,150 11,550 93.1 93.1 0.0
2004-Dec-09 Thu 0.225 0.24 0.225 0.24 98.1 98.1 0.0
2004-Dec-08 Wed 0.22 0.24 0.22 ### 64,270 14,782 ### ### 0.0
2004-Dec-07 Tue ### 0.245 0.23 0.245 ### ### 0.0
2004-Dec-06 Mon 0.24 0.245 0.24 0.245 87.7 87.7 0.0
2004-Dec-03 Fri 0.25 0.25 0.24 0.25 73.7 73.7 0.0
2004-Dec-02 Thu 0.24 0.25 0.22 0.25 92.5 92.5 0.0
2004-Dec-01 Wed 0.24 0.255 0.23 0.25 93.8 93.8 0.0
2004-Nov-30 Tue 0.255 0.26 0.25 0.25 408,384 ### ### ### 0.0
2004-Nov-29 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2004-Nov-26 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2004-Nov-25 Thu ### 0.27 0.255 ### 119,950 31,486 64.8 64.8 0.0
2004-Nov-24 Wed 0.26 0.275 0.26 ### 233,183 62,376 ### ### 0.0
2004-Nov-23 Tue 0.29 0.29 0.255 0.26 ### ### 0.0
2004-Nov-22 Mon 0.25 ### 0.25 0.29 99.3 99.3 ###
2004-Nov-19 Fri ### 0.245 ### 0.245 504,751 ### 92.5 92.5 0.0
2004-Nov-18 Thu 0.23 ### 0.23 ### ### ### 0.0
2004-Nov-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Nov-16 Tue ### ### 0.225 0.225 441,374 49,654 ### ### ###
2004-Nov-15 Mon 0.23 ### 0.23 ### 126,750 14,576 86.0 86.0 0.0
2004-Nov-12 Fri 0.22 0.23 0.22 0.225 84.8 84.8 ###
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue 0.22 0.22 ### ### ### ### 0.0
2004-Nov-08 Mon 0.22 0.23 ### 0.22 ### ### 0.0
2004-Nov-05 Fri 0.2 0.22 0.2 0.22 288,248 ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 16,444 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 11.9 11.9 0.0
2004-Oct-29 Fri ### ### ### ### 184,583 0 4.7 4.7 0.0
2004-Oct-28 Thu 0.2 ### 0.2 ### 27,189 ### 85.3 85.3 0.0
2004-Oct-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-26 Tue 0.2 0.2 0.2 0.2 5,174 ### ### ### 0.0
2004-Oct-25 Mon 0.21 0.21 0.2 0.2 141,144 ### 4.9 4.9 0.0
2004-Oct-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Oct-21 Thu ### ### 0.21 ### ### ### 0.0
2004-Oct-20 Wed 0.21 0.21 ### 0.21 ### ### ###
2004-Oct-19 Tue 0.21 0.21 0.21 0.21 84,571 17,759 70.8 70.8 ###
2004-Oct-18 Mon ### 0.21 ### 0.21 173,182 18,184 98.8 98.8 ###
2004-Oct-15 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 150,480 0 2.4 2.4 0.0
2004-Oct-13 Wed ### ### 0.185 ### 2.0 2.0 0.0
2004-Oct-12 Tue ### ### 0.2 0.2 372,150 ### 2.4 2.4 0.0
2004-Oct-11 Mon 0.22 0.22 ### ### 13.8 13.8 0.0
2004-Oct-08 Fri 0.22 0.22 0.21 ### ### ### 0.0
2004-Oct-07 Thu 0.22 0.225 0.21 0.225 85.5 85.5 ###
2004-Oct-06 Wed 0.23 0.23 0.22 0.225 262,174 58,989 ### ### ###
2004-Oct-05 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2004-Oct-04 Mon 0.23 0.27 0.23 0.25 99.1 99.1 0.0
2004-Oct-01 Fri 0.22 ### 0.22 0.225 825,876 90,846 87.0 87.0 ###
2004-Sep-30 Thu 0.22 0.225 0.22 0.225 392,154 87,254 ### ### ###
2004-Sep-29 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2004-Sep-28 Tue 0.22 0.23 0.22 0.225 87.6 87.6 ###
2004-Sep-27 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 64,375 0 ### ### 0.0
2004-Sep-23 Thu 0.21 ### ### ### 201,072 0 ### ### 0.0
2004-Sep-22 Wed ### ### 0.2 0.21 85.2 85.2 ###
2004-Sep-21 Tue 0.185 ### ### ### 323,820 0 ### ### 0.0
2004-Sep-20 Mon ### ### 0.185 0.185 12.1 12.1 ###
2004-Sep-17 Fri 0.175 ### 0.175 ### 99.0 99.0 0.0
2004-Sep-16 Thu ### 0.175 ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 1.6 1.6 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 47,752 0 96.7 96.7 0.0
2004-Aug-31 Tue ### ### 0.185 ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 69,871 0 15.1 15.1 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.185 ### 0.185 ### 95.6 95.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 43,758 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 61,944 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 63,084 0 97.5 97.5 0.0
2004-Aug-13 Fri ### ### ### 0.185 10.9 10.9 ###
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.185 ### 0.185 ### 712,271 65,885 ### ### 0.0
2004-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-09 Mon ### 0.185 ### 0.185 98.8 98.8 ###
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### 0.125 ### ### ### 0.0
2004-Aug-03 Tue 0.145 ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 0.145 ### 0.145 ### ### ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### 0.145 ### 0.145 96.7 96.7 ###
2004-Jul-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 19,082 0 ### ### 0.0
2004-Jul-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 25 0 67.6 67.6 0.0
2004-Jul-07 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 80,975 0 92.6 92.6 0.0
2004-Jul-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### 0.125 ### 88.9 88.9 0.0
2004-Jun-29 Tue 0.125 ### 0.125 ### 42,859 2,678 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jun-24 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 18,350 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 97.9 97.9 0.0
2004-Jun-11 Fri ### ### ### ### 97.9 97.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 2.2 2.2 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Jun-02 Wed ### 0.155 ### 0.155 37,156 2,879 ### ### ###
2004-Jun-01 Tue 0.155 0.155 0.155 0.155 0 ###
2004-May-31 Mon 0.155 0.155 0.155 0.155 0 ###
2004-May-28 Fri 0.155 0.155 0.155 0.155 0 ###
2004-May-27 Thu ### 0.155 ### 0.155 168,078 13,026 ### ### ###
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon 0.155 ### 0.155 ### 62,859 4,871 93.4 93.4 0.0
2004-May-21 Fri 0.155 0.155 0.155 0.155 66.5 66.5 ###
2004-May-20 Thu 0.155 0.155 0.155 0.155 72.9 72.9 ###
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-May-13 Thu ### 0.145 ### 0.145 93.0 93.0 ###
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 23,889 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 2.3 2.3 0.0
2004-May-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-May-04 Tue 0.145 0.145 0.145 0.145 45,844 6,647 ### ### ###
2004-May-03 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.155 ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.185 0.185 0.185 0.185 67.6 67.6 ###
2004-Apr-22 Thu ### ### 0.155 ### 5.1 5.1 0.0
2004-Apr-20 Tue ### ### ### ### 17,557 0 70.4 70.4 0.0
2004-Apr-19 Mon 0.175 0.175 ### ### 15.0 15.0 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.185 0.185 0.185 0.185 73.6 73.6 ###
2004-Apr-13 Tue 0.175 ### 0.175 0.185 96.8 96.8 ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.175 0.175 ### ### 13.1 13.1 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-23 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2004-Mar-19 Fri 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### 0.155 0.155 138,777 10,755 ### ### ###
2004-Mar-16 Tue ### ### ### ### 15.2 15.2 0.0
2004-Mar-15 Mon ### ### 0.155 0.155 ### ### ###
2004-Mar-12 Fri ### 0.175 ### ### 12.2 12.2 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.175 ### ### ### 54,327 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 57,650 0 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.175 0.175 ### ### 5.4 5.4 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Feb-26 Thu ### 0.175 ### 0.175 91.9 91.9 0.0
2004-Feb-25 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Feb-24 Tue 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.155 0.155 421,547 ### ### ### ###
2004-Feb-20 Fri ### 0.175 ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 1.2 1.2 0.0
2004-Feb-18 Wed ### 0.175 ### 0.175 ### ### 0.0
2004-Feb-17 Tue ### ### 0.175 0.175 73,352 ### 9.5 9.5 0.0
2004-Feb-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-13 Fri ### ### 0.185 0.185 ### ### ###
2004-Feb-12 Thu ### ### 0.185 ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.2 0.2 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.2 ### 0.2 ### 90.8 90.8 0.0
2004-Feb-04 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon 0.225 0.225 ### ### 22,044 2,479 ### ### 0.0
2004-Jan-30 Fri ### ### 0.21 0.21 ### ### ###
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.225 0.225 0.225 0.225 42,489 ### 74.8 74.8 ###
2004-Jan-27 Tue 0.22 0.23 0.22 0.225 89.5 89.5 ###
2004-Jan-23 Fri 0.22 0.23 0.22 0.225 174,844 ### 85.9 85.9 ###
2004-Jan-22 Thu 0.21 0.22 0.21 ### 85.7 85.7 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.21 0.21 ### ### 106,129 11,143 ### ### 0.0
2004-Jan-19 Mon 0.21 0.21 0.21 0.21 81,371 17,087 73.6 73.6 ###
2004-Jan-15 Thu 0.21 0.21 0.21 0.21 68.6 68.6 ###
2004-Jan-14 Wed 0.21 0.21 0.21 0.21 72.1 72.1 ###
2004-Jan-13 Tue 0.21 ### 0.21 ### 88.8 88.8 0.0
2004-Jan-12 Mon 0.22 0.22 0.21 0.21 4.8 4.8 ###
2004-Jan-09 Fri ### 0.22 ### 0.22 85.8 85.8 0.0
2004-Jan-08 Thu 0.22 0.22 ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.23 0.23 0.23 0.23 75.4 75.4 ###
2004-Jan-02 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Dec-31 Wed 0.23 0.25 0.23 0.25 98.4 98.4 0.0
2003-Dec-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Dec-29 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-22 Mon 0.23 0.23 0.22 0.22 6.0 6.0 0.0
2003-Dec-19 Fri 0.23 0.24 0.23 0.24 93.6 93.6 0.0
2003-Dec-18 Thu 0.23 0.23 0.23 0.23 78.4 78.4 ###
2003-Dec-17 Wed 0.22 0.22 0.22 0.22 72.7 72.7 0.0
2003-Dec-16 Tue 0.23 0.23 0.23 0.23 72.7 72.7 ###
2003-Dec-15 Mon 0.22 0.23 0.22 0.23 93.9 93.9 ###
2003-Dec-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-11 Thu 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2003-Dec-10 Wed 0.21 ### 0.21 0.21 75.6 75.6 ###
2003-Dec-09 Tue 0.23 0.23 0.21 0.21 ### ### ###
2003-Dec-08 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Dec-05 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.2 0.2 ### ### 0.0
2003-Nov-27 Thu 0.245 0.245 0.245 0.245 0 0.0
2003-Nov-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2003-Nov-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2003-Nov-24 Mon 0.23 0.245 0.23 0.245 96.6 96.6 0.0
2003-Nov-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-20 Thu 0.25 0.25 0.24 0.24 10.0 10.0 0.0
2003-Nov-19 Wed 0.23 0.245 0.23 0.24 710,849 168,826 94.7 94.7 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-13 Thu ### 0.22 0.21 0.22 86.4 86.4 0.0
2003-Nov-12 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Nov-11 Tue 0.23 0.23 0.21 0.21 2.4 2.4 ###
2003-Nov-10 Mon 0.23 0.23 0.23 0.23 73.8 73.8 ###
2003-Nov-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2003-Nov-06 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2003-Nov-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-04 Tue 0.24 0.245 0.24 0.245 58,350 14,149 ### ### 0.0
2003-Nov-03 Mon 0.24 0.25 ### 0.25 ### ### 0.0
2003-Oct-31 Fri 0.21 ### 0.21 ### ### ### 0.0
2003-Oct-30 Thu ### ### 0.2 ### 92.8 92.8 0.0
2003-Oct-29 Wed 0.22 0.22 ### ### 3.1 3.1 0.0
2003-Oct-28 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2003-Oct-27 Mon 0.22 0.22 0.21 0.21 ### ### ###
2003-Oct-24 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Oct-23 Thu 0.225 0.23 0.22 0.23 53,778 ### 87.0 87.0 ###
2003-Oct-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-21 Tue ### 0.225 0.21 0.21 17.0 17.0 ###
2003-Oct-20 Mon 0.23 0.23 ### 0.21 ### ### ###
2003-Oct-17 Fri 0.23 ### ### ### 82.3 82.3 0.0
2003-Oct-16 Thu 0.25 0.25 0.23 0.245 19.0 19.0 0.0
2003-Oct-15 Wed 0.2 0.26 0.2 0.245 722,052 166,071 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.175 ### ### ### ### ### 0.0
2003-Oct-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Oct-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 13,150 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 5.6 5.6 0.0
2003-Sep-29 Mon 0.175 ### 0.175 ### ### ### 0.0
2003-Sep-26 Fri 0.175 ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-24 Wed ### 0.175 ### 0.175 328,150 ### ### ### 0.0
2003-Sep-23 Tue ### 0.175 ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.175 0.185 ### ### 229,653 21,242 4.7 4.7 0.0
2003-Sep-18 Thu 0.175 0.175 ### ### 226,847 19,849 12.8 12.8 0.0
2003-Sep-17 Wed 0.185 0.185 ### ### 67,486 6,242 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon 0.185 0.185 ### ### 17.1 17.1 0.0
2003-Sep-12 Fri ### 0.185 ### 0.185 85.8 85.8 ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 160,076 0 ### ### 0.0
2003-Sep-04 Thu ### ### 0.185 ### 59,950 5,545 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 5,052 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 44,948 0 ### ### 0.0
2003-Sep-01 Mon ### ### 0.175 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### 0.185 6.4 6.4 ###
2003-Aug-28 Thu ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-27 Wed 0.2 ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.2 0.2 ### ### 15.0 15.0 0.0
2003-Aug-25 Mon 0.2 0.2 ### 0.2 48,456 4,845 67.8 67.8 0.0
2003-Aug-22 Fri ### ### 0.185 ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.2 0.21 ### ### 57,250 ### 8.1 8.1 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.21 0.21 ### ### 51,355 ### 3.1 3.1 0.0
2003-Aug-18 Mon 0.2 ### 0.2 ### ### ### 0.0
2003-Aug-15 Fri 0.185 0.22 0.185 ### 446,382 ### 84.5 84.5 0.0
2003-Aug-14 Thu 0.2 0.22 ### ### 1.3 1.3 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 17,450 0 95.9 95.9 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 6.2 6.2 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Aug-04 Mon ### ### 0.325 0.325 41,620 ### 17.1 17.1 ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 6.9 6.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 13,240 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 179,021 0 ### ### 0.0
2003-Jul-14 Mon 0.345 ### 0.345 ### 93.3 93.3 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 44,950 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### 0.355 0.355 39,221 ### 20.8 20.8 0.0
2003-Jul-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 93.3 93.3 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 1,940 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 13.7 13.7 0.0
2003-Jun-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Jun-19 Thu ### 0.355 ### 0.355 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.345 ### 0.345 ### ### ### 0.0
2003-Jun-16 Mon ### ### 0.345 0.345 16.9 16.9 0.0
2003-Jun-13 Fri ### ### 0.345 0.345 ### ### 0.0
2003-Jun-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-10 Tue ### ### 0.345 0.345 ### ### 0.0
2003-Jun-06 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 90.2 90.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 6,620 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 93,380 0 97.1 97.1 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon 0.345 ### ### ### 82.3 82.3 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 45,745 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 3.7 3.7 0.0
2003-May-08 Thu ### ### ### ### 45,944 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 11,621 0 ### ### 0.0
2003-May-05 Mon 0.355 0.355 ### ### 32,920 5,843 ### ### 0.0
2003-May-02 Fri ### ### ### ### 9,056 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 2.7 2.7 0.0
2003-Apr-30 Wed ### ### ### ### 87.4 87.4 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.375 0.375 ### ### 36,584 6,859 23.1 23.1 0.0
2003-Apr-24 Thu 0.385 ### 0.385 ### ### ### 0.0
2003-Apr-23 Wed 0.375 0.385 0.375 0.385 88.0 88.0 0.0
2003-Apr-22 Tue 0.385 0.385 ### ### ### ### 0.0
2003-Apr-17 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 51,184 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 112,956 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 67,044 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-31 Mon ### ### 0.345 0.345 ### ### 0.0
2003-Mar-28 Fri 0.355 0.355 ### ### 17.1 17.1 0.0
2003-Mar-27 Thu 0.355 0.375 0.355 0.375 95.7 95.7 ###
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.355 0.355 0.355 0.355 2,745 974 69.3 69.3 0.0
2003-Mar-18 Tue 0.355 0.355 0.355 0.355 14,185 ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 9.3 9.3 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 10,250 0 ### ### 0.0
2003-Mar-11 Tue ### 0.4 ### 0.4 92.6 92.6 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.375 ### 0.375 0.375 89,050 ### 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 552,876 0 12.5 12.5 0.0
2003-Feb-21 Fri 0.41 0.41 0.4 0.4 14.5 14.5 0.0
2003-Feb-20 Thu 0.4 0.4 0.4 0.4 81.4 81.4 0.0
2003-Feb-19 Wed 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2003-Feb-18 Tue 0.41 ### 0.4 0.4 12.8 12.8 0.0
2003-Feb-17 Mon ### 0.4 ### 0.4 ### ### 0.0
2003-Feb-14 Fri ### 0.4 ### 0.4 86.7 86.7 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2003-Feb-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Feb-07 Fri 0.43 0.43 ### ### ### ### 0.0
2003-Feb-06 Thu 0.44 0.44 0.44 0.44 81.1 81.1 ###
2003-Feb-05 Wed ### 0.44 0.43 0.44 ### ### ###
2003-Feb-04 Tue 0.43 0.44 0.43 0.44 89,750 39,041 ### ### ###
2003-Feb-03 Mon 0.425 0.43 0.425 0.43 ### ### ###
2003-Jan-31 Fri 0.43 0.44 0.42 0.44 42,778 ### 85.2 85.2 ###
2003-Jan-30 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Jan-29 Wed 0.43 0.44 0.43 0.44 92.2 92.2 ###
2003-Jan-28 Tue 0.45 0.45 0.44 0.44 22.6 22.6 ###
2003-Jan-24 Fri 0.45 0.45 0.445 0.45 73.9 73.9 0.0
2003-Jan-23 Thu 0.41 0.43 0.41 0.42 85.7 85.7 ###
2003-Jan-22 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Jan-21 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Jan-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-17 Fri ### 0.4 ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### 0.375 8.0 8.0 ###
2003-Jan-15 Wed ### ### ### ### 158,420 0 ### ### 0.0
2003-Jan-14 Tue 0.355 ### 0.355 ### 82.2 82.2 0.0
2003-Jan-13 Mon ### ### 0.345 ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 73,245 0 ### ### 0.0
2003-Jan-09 Thu ### 0.355 ### 0.355 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 82.4 82.4 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### 0.345 ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 80.9 80.9 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 306,820 0 ### ### 0.0
2002-Dec-17 Tue 0.375 0.375 ### ### 12.0 12.0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 0.385 ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 120,080 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 91.2 91.2 0.0
2002-Dec-02 Mon ### ### ### ### 19,580 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 6.2 6.2 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### 0.4 ### 0.4 93.3 93.3 0.0
2002-Nov-22 Fri ### ### ### ### 42,748 0 97.0 97.0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 9,625 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### 0.325 2,070,950 0 2.2 2.2 ###
2002-Nov-14 Thu ### ### ### ### 13.5 13.5 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 18,253 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 28,926 0 ### ### 0.0
2002-Oct-30 Wed 0.29 ### 0.29 ### 93.2 93.2 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### 0.29 0.29 15,754 2,284 ### ### ###
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 94,246 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri 0.25 ### 0.25 ### 99.6 99.6 0.0
2002-Oct-10 Thu ### ### 0.25 0.25 ### ### 0.0
2002-Oct-09 Wed ### 0.325 ### 0.325 ### ### ###
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### 0.325 0.325 22.0 22.0 ###
2002-Oct-01 Tue 0.325 0.325 ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 6.5 6.5 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 5,389 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 4.5 4.5 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 2,389 0 12.9 12.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon 0.355 0.355 ### ### 16,945 ### 20.3 20.3 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 18,780 0 75.0 75.0 0.0
2002-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-24 Wed ### 0.4 ### 0.4 93.1 93.1 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.43 0.43 0.43 0.43 66.0 66.0 ###
2002-Jul-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 15,545 0 17.6 17.6 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 77.3 77.3 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-05 Fri 0.42 0.42 0.4 0.4 3.0 3.0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.41 0.41 ### ### 6.9 6.9 0.0
2002-Jul-02 Tue 0.41 0.41 ### ### 23.7 23.7 0.0
2002-Jul-01 Mon 0.43 0.43 0.41 0.41 7.9 7.9 ###
2002-Jun-28 Fri 0.43 0.43 0.43 0.43 63.2 63.2 ###
2002-Jun-27 Thu ### 0.43 ### 0.43 ### ### ###
2002-Jun-26 Wed ### ### ### ### 12,580 0 82.4 82.4 0.0
2002-Jun-25 Tue 0.42 0.42 ### ### ### ### 0.0
2002-Jun-24 Mon 0.43 0.43 0.43 0.43 76.8 76.8 ###
2002-Jun-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jun-20 Thu 0.45 0.45 0.41 0.41 29,240 12,573 3.3 3.3 ###
2002-Jun-19 Wed 0.44 0.44 0.44 0.44 78.0 78.0 ###
2002-Jun-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jun-17 Mon 0.45 0.45 0.44 0.44 24,022 10,689 21.9 21.9 ###
2002-Jun-14 Fri 0.475 0.5 0.45 0.45 6.3 6.3 0.0
2002-Jun-13 Thu 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2002-Jun-12 Wed 0.475 0.475 0.47 0.475 ### ### ###
2002-Jun-11 Tue 0.455 0.475 0.45 0.475 69,524 32,154 ### ### ###
2002-Jun-07 Fri 0.45 0.46 0.45 0.455 92,423 42,052 78.8 78.8 0.0
2002-Jun-06 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Jun-05 Wed 0.425 0.45 0.425 0.45 96.7 96.7 0.0
2002-Jun-04 Tue 0.42 0.425 0.42 0.425 29,840 ### 84.5 84.5 ###
2002-Jun-03 Mon 0.42 0.425 ### 0.42 73.1 73.1 ###
2002-May-31 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 14.0 14.0 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon 0.41 0.41 0.41 0.41 72.4 72.4 ###
2002-May-24 Fri ### ### 0.41 0.41 ### ### ###
2002-May-23 Thu 0.43 0.43 0.41 0.41 7.0 7.0 ###
2002-May-22 Wed 0.445 0.45 0.445 0.45 76.9 76.9 0.0
2002-May-21 Tue 0.42 0.42 0.42 0.42 76.9 76.9 ###
2002-May-20 Mon 0.43 0.43 0.42 0.42 ### ### ###
2002-May-17 Fri 0.44 0.44 0.43 0.43 ### ### ###
2002-May-16 Thu 0.45 0.45 ### ### ### ### 0.0
2002-May-15 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2002-May-14 Tue 0.46 0.475 0.45 0.475 124,955 ### ### ### ###
2002-May-13 Mon 0.47 0.47 0.47 0.47 245 ### 79.4 79.4 ###
2002-May-10 Fri 0.475 0.475 0.47 0.47 25.7 25.7 ###
2002-May-09 Thu 0.47 0.47 0.47 0.47 79.1 79.1 ###
2002-May-08 Wed 0.51 0.51 0.46 0.46 79,655 ### 1.9 1.9 0.0
2002-May-07 Tue 0.52 0.52 0.51 0.52 17,745 ### ### ### 0.0
2002-May-06 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2002-May-03 Fri 0.475 0.475 0.475 0.475 ### ### ###
2002-May-02 Thu 0.5 0.5 0.49 0.49 10,185 5,041 21.0 21.0 ###
2002-May-01 Wed 0.5 0.51 0.5 0.51 52,550 ### ### ### ###
2002-Apr-30 Tue 0.51 0.54 0.51 0.51 148,450 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Apr-26 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Apr-24 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Apr-23 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Apr-22 Mon 0.52 0.52 0.49 0.52 ### ### 0.0
2002-Apr-19 Fri 0.52 0.53 0.52 0.52 70.0 70.0 0.0
2002-Apr-18 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
2002-Apr-17 Wed 0.52 0.53 0.52 0.53 87.0 87.0 0.0
2002-Apr-16 Tue 0.51 0.55 0.51 0.51 ### ### ###
2002-Apr-15 Mon 0.5 0.5 0.49 0.5 41,389 20,487 71.2 71.2 0.0
2002-Apr-12 Fri 0.46 0.47 0.46 0.47 29,080 13,522 86.4 86.4 ###
2002-Apr-11 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Apr-10 Wed 0.455 0.455 0.44 0.455 ### ### 0.0
2002-Apr-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Apr-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Apr-05 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Apr-04 Thu 0.47 0.47 0.47 0.47 76.1 76.1 ###
2002-Apr-03 Wed 0.455 0.47 0.455 0.47 ### ### ###
2002-Apr-02 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Mar-28 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Mar-27 Wed 0.47 0.47 0.47 0.47 70.2 70.2 ###
2002-Mar-26 Tue 0.48 0.48 0.48 0.48 77.1 77.1 0.0
2002-Mar-25 Mon 0.48 0.48 0.48 0.48 3,050 ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-21 Thu 0.48 0.48 0.48 0.48 21,385 ### ### ### 0.0
2002-Mar-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-19 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2002-Mar-18 Mon 0.49 0.49 0.47 0.47 9.2 9.2 ###
2002-Mar-15 Fri 0.48 0.48 0.475 0.475 ### ### ###
2002-Mar-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-13 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2002-Mar-12 Tue 0.49 0.5 0.49 0.49 ### ### ###
2002-Mar-11 Mon 0.49 ### 0.49 ### 30,950 7,582 ### ### 0.0
2002-Mar-08 Fri 0.49 0.49 0.49 0.49 750 ### ### ### ###
2002-Mar-07 Thu 0.49 0.49 0.49 0.49 69.5 69.5 ###
2002-Mar-06 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Mar-05 Tue 0.48 0.48 0.47 0.47 ### ### ###
2002-Mar-04 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Mar-01 Fri 0.49 0.5 0.475 0.5 ### ### 0.0
2002-Feb-28 Thu 0.51 0.51 0.5 0.51 23,950 ### ### ### ###
2002-Feb-27 Wed 0.485 0.5 0.485 0.5 62,550 ### 91.3 91.3 0.0
2002-Feb-26 Tue 0.5 0.51 0.5 0.51 ### ### ###
2002-Feb-25 Mon 0.49 0.51 0.49 0.51 179,945 89,972 93.7 93.7 ###
2002-Feb-22 Fri 0.47 0.49 0.46 0.46 17.9 17.9 0.0
2002-Feb-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Feb-20 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Feb-19 Tue 0.475 0.475 0.47 0.47 27.4 27.4 ###
2002-Feb-18 Mon 0.49 0.49 0.49 0.49 ### ### ###
2002-Feb-15 Fri 0.5 0.5 0.48 0.49 ### ### ###
2002-Feb-14 Thu 0.51 0.51 0.51 0.51 70.7 70.7 ###
2002-Feb-13 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Feb-12 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2002-Feb-11 Mon 0.5 0.51 0.47 0.51 ### ### ###
2002-Feb-08 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2002-Feb-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Feb-06 Wed 0.48 0.48 0.475 0.48 68.9 68.9 0.0
2002-Feb-05 Tue 0.48 0.48 0.48 0.48 11,970 5,745 70.2 70.2 0.0
2002-Feb-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-01 Fri 0.5 0.5 0.47 0.5 24,585 11,923 72.7 72.7 0.0
2002-Jan-31 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2002-Jan-30 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Jan-29 Tue 0.52 0.53 0.5 0.53 ### ### 0.0
2002-Jan-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Jan-25 Fri 0.51 0.52 0.51 0.52 42,059 ### ### ### 0.0
2002-Jan-24 Thu 0.48 0.52 0.48 0.5 92.9 92.9 0.0
2002-Jan-23 Wed 0.46 0.47 0.46 0.47 ### ### ###
2002-Jan-22 Tue 0.46 0.46 0.46 0.46 9,450 4,347 ### ### 0.0
2002-Jan-21 Mon 0.46 0.46 0.46 0.46 743 341 67.9 67.9 0.0
2002-Jan-18 Fri 0.474 0.474 0.474 0.474 0 ###
2002-Jan-17 Thu 0.474 0.474 0.474 0.474 0 ###
2002-Jan-16 Wed 0.474 0.474 0.474 0.474 0 ###
2002-Jan-15 Tue 0.474 0.474 0.474 0.474 ### ### ###
2002-Jan-14 Mon 0.46 0.46 0.46 0.46 77.7 77.7 0.0
2002-Jan-11 Fri 0.48 0.48 0.48 0.48 10,380 4,982 ### ### 0.0
2002-Jan-10 Thu 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2002-Jan-09 Wed 0.46 0.48 0.46 0.48 214,577 100,851 92.5 92.5 0.0
2002-Jan-08 Tue 0.45 0.46 0.45 0.46 6,940 3,157 85.1 85.1 0.0
2002-Jan-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jan-04 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Jan-03 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Jan-02 Wed 0.44 0.44 0.44 0.44 61.8 61.8 ###
2001-Dec-31 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Dec-28 Fri 0.43 0.43 0.42 0.42 ### ### ###
2001-Dec-27 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Dec-24 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Dec-21 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Dec-20 Thu 0.43 0.43 0.43 0.43 27,070 11,640 73.3 73.3 ###
2001-Dec-19 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Dec-18 Tue 0.43 0.43 0.43 0.43 70.2 70.2 ###
2001-Dec-17 Mon 0.41 0.43 0.41 0.43 ### ### ###
2001-Dec-14 Fri 0.43 0.43 0.41 0.41 122,941 ### 5.5 5.5 ###
2001-Dec-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Dec-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Dec-11 Tue 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2001-Dec-10 Mon 0.45 0.46 0.45 0.46 86.5 86.5 0.0
2001-Dec-07 Fri 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2001-Dec-06 Thu 0.44 0.445 0.44 0.445 ### ### ###
2001-Dec-05 Wed 0.42 0.42 0.41 0.41 ### ### ###
2001-Dec-04 Tue 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2001-Dec-03 Mon 0.45 0.45 0.43 0.45 78.1 78.1 0.0
2001-Nov-30 Fri 0.45 0.455 0.44 0.44 17.1 17.1 ###
2001-Nov-29 Thu 0.42 0.43 0.42 0.43 ### ### ###
2001-Nov-28 Wed 0.43 0.44 0.43 0.43 221,580 96,387 ### ### ###
2001-Nov-27 Tue 0.455 0.46 0.44 0.44 12.7 12.7 ###
2001-Nov-26 Mon 0.47 0.47 0.44 0.45 8.7 8.7 0.0
2001-Nov-23 Fri 0.45 0.5 0.45 0.47 556,579 264,375 ### ### ###
2001-Nov-22 Thu ### 0.4 ### 0.4 84.5 84.5 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 77,070 0 87.1 87.1 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 12,470 0 90.2 90.2 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 86.9 86.9 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 4,122 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Oct-31 Wed ### ### 0.28 0.28 ### ### ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.28 ### 0.28 ### 27,670 3,873 ### ### 0.0
2001-Oct-26 Fri 0.27 0.27 0.25 0.26 9.6 9.6 0.0
2001-Oct-25 Thu 0.27 0.27 0.25 0.25 2.6 2.6 0.0
2001-Oct-24 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Oct-23 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Oct-22 Mon 0.27 0.27 0.26 0.26 8.0 8.0 0.0
2001-Oct-19 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Oct-18 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Oct-17 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Oct-16 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Oct-15 Mon 0.29 ### 0.285 0.285 ### ### ###
2001-Oct-12 Fri ### ### 0.29 0.29 52,783 7,653 ### ### ###
2001-Oct-11 Thu 0.285 ### 0.285 ### 17,778 ### ### ### 0.0
2001-Oct-10 Wed ### ### 0.29 0.29 9.8 9.8 ###
2001-Oct-09 Tue ### ### ### ### 27,422 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 3.2 3.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 50,128 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed 0.375 0.375 0.375 0.375 4,243 ### 63.8 63.8 ###
2001-Sep-18 Tue ### ### ### ### 9,757 0 ### ### 0.0
2001-Sep-17 Mon ### ### 0.29 0.29 ### ### ###
2001-Sep-14 Fri 0.4 0.4 ### ### 0.3 0.3 0.0
2001-Sep-13 Thu 0.4 0.4 0.4 0.4 1,974 789 71.1 71.1 0.0
2001-Sep-12 Wed 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2001-Sep-11 Tue 0.44 0.45 0.44 0.445 80.0 80.0 ###
2001-Sep-10 Mon 0.44 0.44 0.44 0.44 22,070 ### 69.4 69.4 ###
2001-Sep-07 Fri 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri ### ### ### 0.4 25.8 25.8 0.0
2001-Aug-30 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Aug-29 Wed 0.45 0.45 0.44 0.44 ### ### ###
2001-Aug-28 Tue 0.47 0.47 0.47 0.47 75.1 75.1 ###
2001-Aug-27 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Aug-24 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Aug-23 Thu 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2001-Aug-22 Wed 0.48 0.48 0.45 0.45 4.4 4.4 0.0
2001-Aug-21 Tue 0.49 0.49 0.49 0.49 71.7 71.7 ###
2001-Aug-20 Mon 0.49 0.49 0.48 0.48 23.1 23.1 0.0
2001-Aug-17 Fri 0.49 0.49 0.49 0.49 ### ### ###
2001-Aug-16 Thu 0.5 0.5 0.48 0.48 9.2 9.2 0.0
2001-Aug-15 Wed 0.5 0.5 0.5 0.5 23,385 ### 77.6 77.6 0.0
2001-Aug-13 Mon 0.49 0.49 0.49 0.49 72.9 72.9 ###
2001-Aug-10 Fri 0.5 0.51 0.48 0.48 ### ### 0.0
2001-Aug-09 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-Aug-08 Wed 0.5 0.51 0.5 0.51 84.2 84.2 ###
2001-Aug-07 Tue 0.49 0.5 0.49 0.5 87.0 87.0 0.0
2001-Aug-06 Mon 0.48 0.5 0.48 0.48 168,040 ### ### ### 0.0
2001-Aug-03 Fri 0.46 0.48 0.46 0.48 91.6 91.6 0.0
2001-Aug-02 Thu 0.46 0.46 0.455 0.455 21.4 21.4 0.0
2001-Jul-31 Tue 0.47 0.48 0.45 0.48 ### ### 0.0
2001-Jul-30 Mon ### 0.47 0.46 0.47 80.5 80.5 ###
2001-Jul-27 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2001-Jul-26 Thu 0.45 0.45 0.45 0.45 14,645 ### ### ### 0.0
2001-Jul-25 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
2001-Jul-24 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2001-Jul-23 Mon 0.47 0.49 0.47 0.49 ### ### ###
2001-Jul-20 Fri 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2001-Jul-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Jul-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-16 Mon 0.49 0.5 0.48 0.5 88.0 88.0 0.0
2001-Jul-13 Fri 0.49 0.49 0.49 0.49 70.8 70.8 ###
2001-Jul-12 Thu 0.5 0.51 0.49 0.49 14.2 14.2 ###
2001-Jul-11 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Jul-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-09 Mon 0.51 0.51 0.5 0.5 63,229 ### 20.4 20.4 0.0
2001-Jul-06 Fri 0.51 0.51 0.51 0.51 73.4 73.4 ###
2001-Jul-05 Thu 0.54 0.54 0.51 0.51 3.0 3.0 ###
2001-Jul-04 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jul-03 Tue 0.52 0.52 0.51 0.51 ### ### ###
2001-Jul-02 Mon 0.52 0.52 0.52 0.52 750 ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.54 0.54 0.52 0.52 12.6 12.6 0.0
2001-Jun-28 Thu 0.54 0.54 0.53 0.53 20.3 20.3 0.0
2001-Jun-27 Wed 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2001-Jun-26 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Jun-25 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jun-22 Fri 0.52 0.57 0.52 0.57 ### ### ###
2001-Jun-21 Thu 0.52 0.52 0.52 0.52 70.5 70.5 0.0
2001-Jun-20 Wed 0.55 0.55 0.52 0.52 7.1 7.1 0.0
2001-Jun-19 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jun-18 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2001-Jun-15 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Jun-14 Thu 0.555 0.56 0.54 0.56 319,558 175,756 76.9 76.9 ###
2001-Jun-13 Wed 0.54 0.54 0.52 0.53 27.2 27.2 0.0
2001-Jun-12 Tue 0.54 0.54 0.54 0.54 75.5 75.5 0.0
2001-Jun-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Jun-08 Fri 0.54 0.54 0.53 0.54 71.7 71.7 0.0
2001-Jun-07 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Jun-06 Wed 0.53 0.55 0.52 0.54 26,954 14,420 ### ### 0.0
2001-Jun-05 Tue 0.54 0.54 0.52 0.53 35,850 ### 25.3 25.3 0.0
2001-Jun-04 Mon 0.54 0.55 0.53 0.55 86.5 86.5 ###
2001-Jun-01 Fri 0.57 0.57 0.55 0.55 391,640 ### 13.1 13.1 ###
2001-May-31 Thu ### ### 0.57 0.58 ### ### ###
2001-May-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-May-29 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2001-May-28 Mon 0.51 0.51 0.51 0.51 26,547 ### ### ### ###
2001-May-25 Fri 0.52 0.52 0.51 0.51 159,259 ### ### ### ###
2001-May-24 Thu 0.52 0.53 0.52 0.53 71,741 ### 84.6 84.6 0.0
2001-May-23 Wed 0.53 0.53 0.5 0.51 11.4 11.4 ###
2001-May-22 Tue 0.54 0.54 0.52 0.53 25.1 25.1 0.0
2001-May-21 Mon 0.53 0.54 0.53 0.54 80.0 80.0 0.0
2001-May-18 Fri 0.54 0.55 0.53 0.53 20.0 20.0 0.0
2001-May-17 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2001-May-16 Wed 0.52 0.54 0.52 0.52 106,775 ### ### ### 0.0
2001-May-15 Tue 0.54 0.56 0.53 0.53 410,622 223,788 16.9 16.9 0.0
2001-May-14 Mon 0.51 0.54 0.5 0.54 97.4 97.4 0.0
2001-May-11 Fri 0.51 0.51 0.5 0.5 188,449 ### ### ### 0.0
2001-May-10 Thu 0.53 0.53 0.51 0.51 8.5 8.5 ###
2001-May-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-May-08 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2001-May-07 Mon 0.54 0.55 0.53 0.55 86.9 86.9 ###
2001-May-04 Fri 0.51 0.55 0.5 0.55 204,143 107,175 96.3 96.3 ###
2001-May-03 Thu 0.54 0.54 0.5 0.5 65,482 34,050 ### ### 0.0
2001-May-02 Wed 0.57 0.57 0.55 0.55 100,881 ### 10.6 10.6 ###
2001-May-01 Tue 0.58 0.58 0.56 0.56 88,257 ### ### ### ###
2001-Apr-30 Mon 0.57 0.57 0.57 0.57 72.2 72.2 ###
2001-Apr-27 Fri 0.55 0.57 0.55 0.56 84.2 84.2 ###
2001-Apr-26 Thu 0.58 0.58 0.54 0.55 ### ### ###
2001-Apr-25 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-24 Tue 0.58 ### 0.58 0.58 ### ### ###
2001-Apr-23 Mon ### ### 0.58 0.58 47,142 13,671 ### ### ###
2001-Apr-20 Fri 0.59 ### 0.59 ### 122,158 ### 84.6 84.6 0.0
2001-Apr-19 Thu ### ### 0.58 0.58 4.8 4.8 ###
2001-Apr-18 Wed ### ### 0.58 ### 1,202,658 348,770 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 238,280 0 76.9 76.9 0.0
2001-Apr-11 Wed 0.58 ### 0.58 0.58 68,759 19,940 ### ### ###
2001-Apr-10 Tue ### ### 0.58 0.59 146,253 ### 8.7 8.7 0.0
2001-Apr-09 Mon ### ### ### ### 109,528 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 79,829 0 89.6 89.6 0.0
2001-Apr-05 Thu ### ### ### ### 4.3 4.3 0.0
2001-Apr-04 Wed ### ### ### ### 95.3 95.3 0.0
2001-Apr-03 Tue ### ### ### ### 208,542 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 513,343 0 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 600,159 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 68,951 0 21.8 21.8 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 209,058 0 91.6 91.6 0.0
2001-Mar-23 Fri ### ### ### ### 111,150 0 ### ### 0.0
2001-Mar-22 Thu ### ### 0.58 ### 161,287 46,773 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 94,450 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 181,870 0 ### ### 0.0
2001-Mar-19 Mon ### ### 0.58 ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 637,846 0 9.8 9.8 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.58 ### 85.8 85.8 0.0
2001-Mar-12 Mon ### ### 0.58 ### 97.4 97.4 0.0
2001-Mar-09 Fri 0.56 ### 0.56 ### 728,081 ### 98.7 98.7 0.0
2001-Mar-08 Thu 0.55 0.56 0.55 0.55 ### ### ###
2001-Mar-07 Wed 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2001-Mar-06 Tue 0.57 0.57 0.55 0.55 11.3 11.3 ###
2001-Mar-05 Mon 0.55 0.56 0.53 0.54 ### ### 0.0
2001-Mar-02 Fri ### ### 0.57 0.57 ### ### ###
2001-Mar-01 Thu ### ### 0.59 ### 18.0 18.0 0.0
2001-Feb-28 Wed 0.59 ### 0.59 ### 94.0 94.0 0.0
2001-Feb-27 Tue ### ### 0.57 0.57 705,052 ### ### ### ###
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.51 0.57 0.51 0.57 98.8 98.8 ###
2001-Feb-22 Thu 0.52 0.52 0.48 0.52 71.4 71.4 0.0
2001-Feb-21 Wed ### ### 0.52 0.52 68,550 17,823 ### ### 0.0
2001-Feb-20 Tue 0.51 0.52 0.46 0.52 83.5 83.5 0.0
2001-Feb-19 Mon 0.52 0.52 0.51 0.51 176,922 ### ### ### ###
2001-Feb-16 Fri 0.53 0.54 0.52 0.52 260,978 ### 20.8 20.8 0.0
2001-Feb-15 Thu 0.56 0.56 0.52 0.53 ### ### 0.0
2001-Feb-14 Wed 0.55 0.56 0.54 0.56 85.4 85.4 ###
2001-Feb-13 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2001-Feb-12 Mon 0.54 0.55 0.53 0.55 ### ### ###
2001-Feb-09 Fri 0.55 0.55 0.53 0.54 21.5 21.5 0.0
2001-Feb-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Feb-07 Wed 0.56 0.56 0.53 0.55 207,850 113,278 24.1 24.1 ###
2001-Feb-06 Tue 0.57 0.57 0.56 0.56 61,557 34,779 18.9 18.9 ###
2001-Feb-05 Mon 0.58 0.59 0.55 0.56 12.5 12.5 ###
2001-Feb-02 Fri 0.59 0.59 0.58 0.58 132,940 ### ### ### ###
2001-Feb-01 Thu 0.58 ### 0.55 ### 1,028,329 ### ### ### 0.0
2001-Jan-31 Wed ### ### 0.57 0.59 ### ### 0.0
2001-Jan-30 Tue 0.55 ### 0.52 0.59 648,244 168,543 ### ### 0.0
2001-Jan-29 Mon 0.55 0.56 0.55 0.55 72.4 72.4 ###
2001-Jan-25 Thu 0.58 0.58 0.53 0.55 ### ### ###
2001-Jan-24 Wed ### ### 0.59 0.59 18.3 18.3 0.0
2001-Jan-23 Tue ### ### 0.57 ### 212,871 ### 80.9 80.9 0.0
2001-Jan-22 Mon 0.54 ### 0.54 ### 96.5 96.5 0.0
2001-Jan-19 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Jan-18 Thu ### 0.53 0.5 0.53 186,829 ### 83.6 83.6 0.0
2001-Jan-17 Wed 0.53 0.53 0.5 0.52 14.7 14.7 0.0
2001-Jan-16 Tue 0.56 0.56 0.53 0.54 11.7 11.7 0.0
2001-Jan-15 Mon 0.56 0.58 0.56 0.56 169,078 96,374 ### ### ###
2001-Jan-12 Fri 0.57 0.57 0.53 0.55 280,788 ### 11.5 11.5 ###
2001-Jan-11 Thu 0.59 0.59 0.57 0.58 ### ### ###
2001-Jan-10 Wed 0.56 0.58 0.56 0.57 482,384 274,958 ### ### ###
2001-Jan-09 Tue 0.54 0.57 0.54 0.55 ### ### ###
2001-Jan-08 Mon 0.55 0.55 0.49 0.51 ### ### ###
2001-Jan-05 Fri 0.56 0.58 0.53 0.56 221,550 ### ### ### ###
2001-Jan-04 Thu ### ### 0.57 0.58 1,742,681 ### 4.6 4.6 ###
2001-Jan-03 Wed 0.49 0.58 0.49 0.57 ### ### ###
2001-Jan-02 Tue 0.5 0.52 0.49 0.49 17.2 17.2 ###
2001-Jan-01 Mon 0.46 0.48 0.45 0.47 ### ### ###
2000-Dec-29 Fri 0.46 0.48 0.45 0.47 ### ### ###
2000-Dec-28 Thu 0.41 0.46 0.385 0.45 78,856 ### 98.0 98.0 0.0
2000-Dec-27 Wed ### 0.41 0.385 0.41 64,084 25,473 ### ### ###
2000-Dec-26 Tue ### ### 0.385 0.385 21.0 21.0 0.0
2000-Dec-25 Mon ### ### 0.385 0.385 21.0 21.0 0.0
2000-Dec-22 Fri ### ### 0.385 0.385 21.0 21.0 0.0
2000-Dec-21 Thu 0.41 0.43 0.385 ### 32.0 32.0 0.0
2000-Dec-20 Wed 0.41 0.44 0.41 0.41 77.8 77.8 ###
2000-Dec-19 Tue 0.46 0.46 0.375 0.375 ### ### ###
2000-Dec-18 Mon 0.47 0.47 0.445 0.47 774,528 354,346 74.6 74.6 ###
2000-Dec-15 Fri 0.485 ### 0.475 0.48 ### ### 0.0
2000-Dec-14 Thu 0.48 0.5 0.48 0.49 105,879 51,880 87.0 87.0 ###
2000-Dec-13 Wed 0.5 0.52 0.5 0.5 299,989 ### ### ### 0.0
2000-Dec-12 Tue 0.48 0.54 0.475 0.51 ### ### ###
2000-Dec-11 Mon 0.51 0.51 0.475 0.485 148,520 73,146 ### ### 0.0
2000-Dec-08 Fri 0.52 0.53 0.5 0.51 19.0 19.0 ###
2000-Dec-07 Thu 0.51 0.53 0.5 0.52 ### ### 0.0
2000-Dec-06 Wed 0.54 0.54 0.49 0.5 488,577 ### 4.3 4.3 0.0
2000-Dec-05 Tue 0.54 0.54 0.52 0.53 20.4 20.4 0.0
2000-Dec-04 Mon 0.57 0.58 0.54 0.54 6.5 6.5 0.0
2000-Dec-01 Fri 0.55 0.58 0.55 0.55 278,875 ### 68.4 68.4 ###
2000-Nov-30 Thu ### ### ### 0.58 1,066,447 0 ### ### ###
2000-Nov-29 Wed 0.53 0.53 0.47 0.49 ### ### ###
2000-Nov-28 Tue 0.57 0.57 0.48 0.555 388,171 203,789 20.0 20.0 ###
2000-Nov-27 Mon 0.58 0.58 0.56 0.56 ### ### ###
2000-Nov-24 Fri ### ### 0.56 0.59 2.7 2.7 0.0
2000-Nov-23 Thu ### ### ### ### 985,351 0 83.6 83.6 0.0
2000-Nov-22 Wed 0.549 ### 0.549 ### 775,157 212,780 ### ### 0.0
2000-Nov-21 Tue 0.71 0.73 0.57 0.57 1,326,982 ### ### ### ###
2000-Nov-20 Mon 0.55 0.75 0.55 0.7 1,829,951 ### ### ### ###
2000-Nov-17 Fri 0.48 0.54 0.475 0.52 584,085 296,423 ### ### 0.0
2000-Nov-16 Thu 0.454 0.485 0.454 0.475 92.8 92.8 ###
2000-Nov-15 Wed 0.42 0.46 0.42 0.445 430,272 ### ### ### ###
2000-Nov-13 Mon ### 0.445 ### 0.43 23.2 23.2 ###
2000-Nov-10 Fri ### 0.43 ### 0.43 ### ### ###
2000-Nov-09 Thu ### 0.41 ### 0.4 454,354 93,142 93.6 93.6 0.0
2000-Nov-08 Wed 0.43 0.43 ### ### ### ### 0.0
2000-Nov-07 Tue 0.45 0.45 ### 0.44 732,240 164,754 ### ### ###
2000-Nov-06 Mon ### 0.425 0.375 0.425 99.3 99.3 ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 5.0 5.0 0.0
2000-Nov-01 Wed ### ### ### 0.347 779,471 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### 0.325 97.2 97.2 ###
2000-Oct-30 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.29 0.29 225,757 ### ### ### ###
2000-Oct-26 Thu ### ### ### ### 431,671 0 6.4 6.4 0.0
2000-Oct-25 Wed 0.325 0.325 ### ### 4.9 4.9 0.0
2000-Oct-24 Tue ### ### ### ### 803,581 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### 0.345 ### ### 0.0
2000-Oct-20 Fri 0.25 0.285 0.25 0.285 98.7 98.7 ###
2000-Oct-19 Thu 0.24 0.25 ### 0.24 362,381 ### ### ### 0.0
2000-Oct-18 Wed 0.22 0.24 0.22 0.24 1,060,883 ### ### ### 0.0
2000-Oct-17 Tue ### 0.22 0.21 0.22 271,627 ### 88.9 88.9 0.0
2000-Oct-16 Mon 0.21 0.22 0.21 0.22 893,329 ### ### ### 0.0
2000-Oct-13 Fri ### 0.21 ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.22 0.22 ### 0.21 308,777 ### ### ### ###
2000-Oct-11 Wed 0.23 0.23 0.22 0.225 987,745 222,242 ### ### ###
2000-Oct-10 Tue 0.24 0.255 ### 0.24 3,356,648 427,972 74.2 74.2 0.0
2000-Oct-09 Mon 0.2 0.24 0.2 ### 4,130,072 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:07:23 thru 2024-04-17 08:07:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000