Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 03:18:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PLA    Limits Next Section


Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code PLA
Listing Name PLATINUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PLATINUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLA8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PLA .. Friday 22nd June 2012

PLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 25 0.0
MAX ### 107,958,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PLA) PLATINUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Jul-18 Fri 2.56 ### ### 2.4 984,622 0 10.3 10.3 ###
2008-Jul-17 Thu 2.58 ### 2.57 ### 79.2 79.2 0.0
2008-Jul-16 Wed ### 2.7 ### ### 31.2 31.2 0.0
2008-Jul-15 Tue 2.78 2.79 ### ### 19.6 19.6 0.0
2008-Jul-14 Mon 2.71 2.79 2.71 2.79 89.0 89.0 ###
2008-Jul-11 Fri 2.8 2.83 2.7 2.79 565,487 1,563,571 ### ### ###
2008-Jul-10 Thu 2.7 2.84 ### 2.82 ### ### ###
2008-Jul-09 Wed 2.75 2.78 ### 2.7 874,581 ### ### ### 0.2
2008-Jul-08 Tue 2.75 2.85 2.74 2.77 83.3 83.3 0.2
2008-Jul-07 Mon 2.78 2.81 2.71 2.77 39.1 39.1 0.2
2008-Jul-04 Fri 2.8 2.83 2.7 2.81 1,263,021 3,492,253 67.6 67.6 ###
2008-Jul-03 Thu ### ### 2.83 2.87 724,776 1,025,558 ### ### ###
2008-Jul-02 Wed ### ### ### ### 463,274 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### 3 1,193,286 0 ### ### 0.2
2008-Jun-30 Mon ### ### ### 3 41.0 41.0 0.2
2008-Jun-27 Fri ### ### ### 3 ### ### 0.2
2008-Jun-26 Thu ### ### 3 ### 65.1 65.1 0.0
2008-Jun-25 Wed 2.83 ### 2.8 ### 1,378,557 1,929,979 94.3 94.3 0.0
2008-Jun-24 Tue 2.89 ### 2.8 2.88 578,173 809,442 ### ### 0.2
2008-Jun-23 Mon ### 3 2.86 ### 83.1 83.1 0.0
2008-Jun-20 Fri ### ### 2.77 ### ### ### 0.0
2008-Jun-19 Thu ### ### 2.86 ### ### ### 0.0
2008-Jun-18 Wed 2.8 ### 2.77 2.89 84.1 84.1 ###
2008-Jun-17 Tue ### 2.76 ### 2.76 ### ### 0.2
2008-Jun-16 Mon ### ### ### ### 328,528 0 ### ### 0.0
2008-Jun-13 Fri ### ### 2.56 ### ### ### 0.0
2008-Jun-12 Thu 2.7 2.73 ### ### 347,148 473,857 33.7 33.7 0.0
2008-Jun-11 Wed 2.79 2.8 2.72 2.74 2,536,675 7,001,222 30.5 30.5 0.2
2008-Jun-10 Tue 2.8 2.81 2.73 2.79 850,589 ### ### ### ###
2008-Jun-06 Fri 2.83 2.83 2.78 2.8 31.8 31.8 0.2
2008-Jun-05 Thu 2.81 2.83 2.73 2.75 ### ### ###
2008-Jun-04 Wed ### 2.75 ### 2.74 1,021,186 ### ### ### 0.2
2008-Jun-03 Tue ### ### 2.53 ### ### ### 0.0
2008-Jun-02 Mon 2.73 2.74 ### ### ### ### 0.0
2008-May-30 Fri 2.72 2.72 2.72 2.72 0 0.2
2008-May-29 Thu 2.76 2.76 2.71 2.72 ### ### 0.2
2008-May-28 Wed 2.8 2.85 2.7 2.76 ### ### 0.2
2008-May-27 Tue ### 2.81 ### 2.8 287,951 404,571 90.7 90.7 0.2
2008-May-26 Mon 2.72 2.8 ### ### 304,484 426,277 ### ### 0.0
2008-May-23 Fri 2.7 2.79 ### 2.77 ### ### 0.2
2008-May-22 Thu 2.5 2.7 2.48 ### 621,051 1,608,522 93.0 93.0 0.0
2008-May-21 Wed ### 2.49 ### 2.46 432,176 538,059 ### ### 0.2
2008-May-20 Tue 2.45 2.45 ### 2.41 26.2 26.2 0.2
2008-May-19 Mon ### 2.43 ### 2.4 ### ### ###
2008-May-16 Fri ### 2.41 ### ### 478,226 ### 31.1 31.1 0.0
2008-May-15 Thu ### 2.46 ### 2.4 323,183 ### 80.7 80.7 ###
2008-May-14 Wed 2.4 2.47 ### ### 22.7 22.7 0.0
2008-May-13 Tue 2.41 2.43 ### 2.4 259,247 314,985 35.8 35.8 ###
2008-May-12 Mon 2.44 2.44 ### 2.4 386,959 472,089 22.9 22.9 ###
2008-May-09 Fri ### 2.44 ### 2.44 161,851 197,458 ### ### 0.2
2008-May-08 Thu 2.41 2.42 ### 2.4 27.0 27.0 ###
2008-May-07 Wed 2.5 2.53 2.43 2.43 400,184 992,456 ### ### ###
2008-May-06 Tue 2.45 2.57 2.42 2.55 348,982 ### ### ### 0.2
2008-May-05 Mon ### 2.4 ### ### 86,250 ### ### ### 0.0
2008-May-02 Fri 2.42 2.42 ### ### 19.2 19.2 0.0
2008-May-01 Thu ### 2.44 2.29 2.44 260,521 ### ### ### 0.2
2008-Apr-30 Wed ### ### 2.29 ### ### ### 0.0
2008-Apr-29 Tue 2.27 ### 2.26 ### 650,082 ### ### ### 0.0
2008-Apr-28 Mon 2.29 ### 2.22 ### 73.4 73.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 2.4 2.4 ### ### 26.4 26.4 0.0
2008-Apr-22 Tue 2.44 2.44 ### 2.4 26.2 26.2 ###
2008-Apr-21 Mon ### 2.45 ### 2.4 ### ### ###
2008-Apr-18 Fri ### ### 2.27 ### 73.4 73.4 0.0
2008-Apr-17 Thu ### ### 2.28 ### 858,471 978,656 ### ### 0.0
2008-Apr-16 Wed 2.23 ### 2.2 2.25 1,168,128 1,284,940 72.2 72.2 ###
2008-Apr-15 Tue ### 2.25 ### ### 920,059 ### 65.5 65.5 0.0
2008-Apr-14 Mon 2.25 ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### 2.21 2.21 10.5 10.5 0.2
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 2.2 2.2 ### ### 0.2
2008-Apr-08 Tue ### 2.4 ### ### 238,377 286,052 36.9 36.9 0.0
2008-Apr-07 Mon 2.46 2.46 ### 2.4 157,379 193,576 16.8 16.8 ###
2008-Apr-04 Fri ### 2.44 ### ### 380,351 464,028 61.1 61.1 0.0
2008-Apr-03 Thu 2.44 2.46 ### 2.46 386,980 475,985 70.2 70.2 0.2
2008-Apr-02 Wed 2.4 2.45 ### 2.44 ### ### 0.2
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 2.51 2.55 ### ### 0.2
2008-Mar-28 Fri ### 2.7 2.51 ### 72.7 72.7 0.0
2008-Mar-27 Thu ### ### 2.56 ### ### ### 0.0
2008-Mar-26 Wed 2.5 ### 2.46 ### ### ### 0.0
2008-Mar-25 Tue ### 2.52 ### 2.52 ### ### ###
2008-Mar-20 Thu 2.45 2.46 ### ### 21.0 21.0 0.0
2008-Mar-19 Wed 2.49 2.55 2.46 2.54 80.2 80.2 ###
2008-Mar-18 Tue 2.5 2.5 ### 2.42 545,180 681,475 ### ### 0.2
2008-Mar-17 Mon 2.5 2.55 2.47 2.55 522,728 1,312,047 85.0 85.0 0.2
2008-Mar-14 Fri 2.49 ### 2.46 ### 86.6 86.6 0.0
2008-Mar-13 Thu 2.52 2.53 2.45 2.49 294,225 732,620 37.2 37.2 0.2
2008-Mar-12 Wed ### ### 2.49 2.49 510,342 635,375 ### ### 0.2
2008-Mar-11 Tue ### ### 2.43 2.52 ### ### ###
2008-Mar-10 Mon 2.75 2.75 ### 2.7 ### ### 0.2
2008-Mar-07 Fri 2.87 2.89 2.79 2.88 ### ### 0.2
2008-Mar-06 Thu ### ### 2.86 ### ### ### 0.0
2008-Mar-05 Wed ### ### 2.86 2.88 424,887 607,588 ### ### 0.2
2008-Mar-04 Tue 2.82 ### 2.82 ### ### ### 0.0
2008-Mar-03 Mon ### ### 2.75 2.8 644,181 885,748 19.5 19.5 0.2
2008-Feb-29 Fri 2.87 ### 2.83 ### 448,973 ### 83.5 83.5 0.0
2008-Feb-28 Thu ### ### 2.81 2.87 ### ### ###
2008-Feb-27 Wed 3 ### ### ### 21.5 21.5 0.0
2008-Feb-26 Tue ### ### ### 3 ### ### 0.2
2008-Feb-25 Mon 2.88 ### 2.88 ### 743,559 1,070,724 84.9 84.9 0.0
2008-Feb-22 Fri 2.75 2.88 2.73 2.85 855,257 ### 86.2 86.2 ###
2008-Feb-21 Thu ### 2.75 ### 2.75 ### ### ###
2008-Feb-20 Wed ### 2.79 ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 738,845 0 ### ### 0.0
2008-Feb-18 Mon 2.54 ### 2.54 ### 716,477 909,925 ### ### 0.0
2008-Feb-15 Fri 2.45 2.52 2.45 2.5 ### ### 0.2
2008-Feb-14 Thu 2.55 2.59 2.49 2.49 791,356 2,010,044 17.6 17.6 0.2
2008-Feb-13 Wed 2.58 2.58 2.53 2.53 ### ### ###
2008-Feb-12 Tue ### ### 2.52 2.59 913,682 ### ### ### 0.2
2008-Feb-11 Mon 2.7 2.7 ### ### ### ### 0.0
2008-Feb-08 Fri 2.47 ### 2.47 ### ### ### 0.0
2008-Feb-07 Thu 2.47 2.48 2.41 2.47 ### ### ###
2008-Feb-06 Wed ### ### ### ### 471,142 0 81.3 81.3 0.0
2008-Feb-05 Tue 2.28 2.46 2.24 ### ### ### 0.0
2008-Feb-04 Mon ### ### 2.2 2.25 764,840 841,324 ### ### ###
2008-Feb-01 Fri 2.22 2.26 ### 2.25 262,141 ### ### ### ###
2008-Jan-31 Thu ### 2.26 ### 2.26 274,254 ### 87.3 87.3 ###
2008-Jan-30 Wed 2.2 2.25 ### ### ### ### 0.0
2008-Jan-29 Tue 2.23 ### ### ### 365,927 0 14.2 14.2 0.0
2008-Jan-25 Fri 2.22 ### 2.2 2.24 391,273 ### ### ### ###
2008-Jan-24 Thu 2 ### 2 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 908,271 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### 1.8 1,892,587 0 22.4 22.4 0.1
2008-Jan-21 Mon 2.42 2.44 2.28 2.28 248,843 ### 16.4 16.4 0.2
2008-Jan-18 Fri ### 2.47 ### 2.47 ### ### ###
2008-Jan-17 Thu 2.4 2.49 ### 2.46 367,343 457,342 83.9 83.9 0.2
2008-Jan-16 Wed 2.46 2.49 2.4 2.42 ### ### 0.2
2008-Jan-15 Tue 2.59 ### 2.56 2.59 642,548 ### 75.9 75.9 0.2
2008-Jan-14 Mon ### 2.52 ### 2.52 ### ### ###
2008-Jan-11 Fri 2.49 2.51 ### ### 359,729 451,459 ### ### 0.0
2008-Jan-10 Thu 2.58 ### 2.49 2.53 ### ### ###
2008-Jan-09 Wed 2.49 ### 2.47 2.58 719,523 ### ### ### 0.2
2008-Jan-08 Tue ### ### 2.49 2.49 224,948 ### 8.2 8.2 0.2
2008-Jan-07 Mon 2.51 2.82 2.5 ### ### ### 0.0
2008-Jan-04 Fri ### ### 2.58 2.58 78,343 ### ### ### 0.2
2008-Jan-03 Thu 2.7 2.7 ### ### 13.8 13.8 0.0
2008-Jan-02 Wed 2.77 2.77 2.71 2.72 70,783 193,945 ### ### 0.2
2007-Dec-31 Mon 2.77 ### 2.76 2.76 ### ### 0.2
2007-Dec-28 Fri 2.7 2.75 ### 2.75 183,770 252,683 80.6 80.6 ###
2007-Dec-27 Thu 2.49 2.81 2.49 2.81 99.0 99.0 ###
2007-Dec-24 Mon 2.41 2.49 2.41 2.48 ### ### 0.2
2007-Dec-21 Fri 2.41 2.43 ### ### ### ### 0.0
2007-Dec-20 Thu 2.43 2.47 ### 2.41 402,451 497,026 ### ### 0.2
2007-Dec-19 Wed ### 2.49 ### 2.44 342,222 ### 88.7 88.7 0.2
2007-Dec-18 Tue 2.26 ### 2.25 ### 693,525 ### 90.2 90.2 0.0
2007-Dec-17 Mon ### 2.41 2.25 2.29 26.2 26.2 ###
2007-Dec-14 Fri 2.44 2.47 ### 2.41 ### ### 0.2
2007-Dec-13 Thu 2.45 2.49 2.41 2.47 77.6 77.6 ###
2007-Dec-12 Wed 2.43 2.48 2.41 2.43 422,325 1,032,584 ### ### ###
2007-Dec-11 Tue ### ### 2.42 2.42 3.0 3.0 0.2
2007-Dec-10 Mon 2.59 2.59 2.53 2.53 ### ### ###
2007-Dec-07 Fri ### ### 2.5 ### 301,350 376,687 ### ### 0.0
2007-Dec-06 Thu 2.45 ### 2.45 ### ### ### 0.0
2007-Dec-05 Wed 2.48 2.55 2.45 2.55 ### ### 0.2
2007-Dec-04 Tue 2.5 2.54 2.5 2.5 142,853 359,989 68.0 68.0 0.2
2007-Dec-03 Mon 2.52 2.53 2.49 2.5 32.2 32.2 0.2
2007-Nov-30 Fri 2.53 2.53 2.5 2.5 266,542 670,353 ### ### 0.2
2007-Nov-29 Thu 2.54 2.56 2.48 2.53 ### ### ###
2007-Nov-28 Wed 2.41 2.47 2.41 2.46 87.5 87.5 0.2
2007-Nov-27 Tue ### 2.42 ### 2.4 622,948 ### ### ### ###
2007-Nov-26 Mon ### 2.49 ### 2.44 1,427,581 ### 94.8 94.8 0.2
2007-Nov-23 Fri ### ### 2.25 2.26 330,786 ### 22.0 22.0 ###
2007-Nov-22 Thu ### ### 2.25 2.29 569,022 640,149 ### ### ###
2007-Nov-21 Wed ### 2.43 ### ### ### ### 0.0
2007-Nov-20 Tue 2.42 2.43 ### ### ### ### 0.0
2007-Nov-19 Mon 2.52 2.52 2.48 2.51 32.6 32.6 ###
2007-Nov-16 Fri 2.5 2.55 2.46 2.5 ### ### 0.2
2007-Nov-15 Thu 2.58 ### 2.55 2.55 ### ### 0.2
2007-Nov-14 Wed 2.56 2.59 2.45 2.54 414,581 1,044,744 30.1 30.1 ###
2007-Nov-13 Tue 2.46 2.52 ### 2.51 823,076 1,037,075 83.8 83.8 ###
2007-Nov-12 Mon 2.59 2.59 2.5 2.51 21.5 21.5 ###
2007-Nov-09 Fri ### ### 2.51 2.55 365,757 459,025 16.6 16.6 0.2
2007-Nov-08 Thu ### 2.7 2.54 2.55 704,875 1,846,772 ### ### 0.2
2007-Nov-07 Wed 2.5 2.7 2.5 2.7 909,327 2,364,250 96.8 96.8 0.2
2007-Nov-06 Tue 2.54 2.54 2.42 2.46 469,428 1,164,181 8.8 8.8 0.2
2007-Nov-05 Mon 2.54 ### 2.5 2.55 ### ### 0.2
2007-Nov-02 Fri ### ### 2.53 2.53 ### ### ###
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 2.58 ### 2.55 ### 65.5 65.5 0.0
2007-Oct-30 Tue 2.52 ### 2.5 2.56 ### ### 0.2
2007-Oct-29 Mon ### 2.73 2.5 2.51 ### ### ###
2007-Oct-26 Fri 2.49 2.55 2.45 2.55 1,393,178 3,482,945 ### ### 0.2
2007-Oct-25 Thu ### 2.45 ### 2.41 ### ### 0.2
2007-Oct-24 Wed ### 2.4 ### ### 468,472 ### 13.0 13.0 0.0
2007-Oct-23 Tue 2.25 ### 2.25 ### 92.2 92.2 0.0
2007-Oct-22 Mon 2.29 ### ### 2.2 ### ### 0.2
2007-Oct-19 Fri ### ### ### ### 606,756 0 85.9 85.9 0.0
2007-Oct-18 Thu 2.2 ### 2.2 ### 868,428 955,270 91.6 91.6 0.0
2007-Oct-17 Wed 2.21 2.21 ### ### 32.5 32.5 0.0
2007-Oct-16 Tue ### 2.25 ### 2.2 747,442 840,872 ### ### 0.2
2007-Oct-15 Mon ### ### ### ### 1,134,727 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 299,526 0 ### ### 0.0
2007-Oct-10 Wed ### ### 2 2 ### ### 0.1
2007-Oct-09 Tue ### ### ### 1.985 24.7 24.7 ###
2007-Oct-08 Mon ### ### 2 ### 141,121 141,121 ### ### 0.0
2007-Oct-05 Fri 2 ### 1.975 ### 67.6 67.6 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 11.8 11.8 0.0
2007-Oct-02 Tue ### ### ### ### 959,274 0 ### ### 0.0
2007-Oct-01 Mon ### 2.2 ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 83.2 83.2 0.0
2007-Sep-27 Thu ### ### ### ### 936,785 0 81.8 81.8 0.0
2007-Sep-26 Wed 1.8 2 ### 2 97.6 97.6 0.1
2007-Sep-25 Tue 1.83 1.84 1.79 1.8 ### ### 0.1
2007-Sep-24 Mon 1.745 1.85 1.72 1.85 336,482 600,620 92.6 92.6 0.1
2007-Sep-21 Fri 1.73 1.79 1.7 1.74 ### ### 0.1
2007-Sep-20 Thu 1.73 1.74 ### 1.73 ### ### ###
2007-Sep-19 Wed 1.74 1.75 ### ### 16.2 16.2 0.0
2007-Sep-18 Tue 1.72 1.725 ### ### 374,773 323,241 ### ### 0.0
2007-Sep-17 Mon ### ### ### 1.7 70.8 70.8 ###
2007-Sep-14 Fri 1.7 1.72 ### 1.72 93,873 ### 74.3 74.3 0.1
2007-Sep-13 Thu ### 1.7 ### 1.7 93,881 ### ### ### ###
2007-Sep-12 Wed 1.74 1.74 ### ### 18.2 18.2 0.0
2007-Sep-11 Tue 1.7 1.725 1.7 1.725 62,350 106,774 ### ### ###
2007-Sep-10 Mon 1.75 1.75 ### ### 198,750 ### ### ### 0.0
2007-Sep-07 Fri 1.75 1.84 1.75 1.77 218,345 391,929 74.4 74.4 ###
2007-Sep-06 Thu ### 1.75 ### 1.75 ### ### 0.1
2007-Sep-05 Wed 1.745 1.745 ### 1.71 112,975 98,570 21.1 21.1 0.1
2007-Sep-04 Tue 1.775 1.775 ### ### 17.9 17.9 0.0
2007-Sep-03 Mon 1.78 1.79 1.72 1.77 135,942 238,578 32.1 32.1 ###
2007-Aug-31 Fri 1.75 1.75 ### 1.75 338,675 296,340 54.5 54.5 0.1
2007-Aug-30 Thu 1.76 1.76 1.71 1.75 216,087 ### 34.5 34.5 0.1
2007-Aug-29 Wed ### 1.71 ### ### 79.5 79.5 0.0
2007-Aug-28 Tue 1.74 1.74 ### ### ### ### 0.0
2007-Aug-27 Mon 1.74 1.785 1.71 1.77 141,389 247,077 76.3 76.3 ###
2007-Aug-24 Fri 1.72 1.75 ### ### 286,321 ### ### ### 0.0
2007-Aug-23 Thu ### ### 1.54 ### ### ### 0.0
2007-Aug-22 Wed 1.59 ### 1.58 1.59 62.5 62.5 ###
2007-Aug-21 Tue 1.585 ### 1.56 ### 422,840 ### 76.1 76.1 0.0
2007-Aug-20 Mon 1.55 ### 1.5 1.58 ### ### 0.1
2007-Aug-17 Fri ### 1.52 1.47 1.49 37.2 37.2 ###
2007-Aug-16 Thu 1.55 1.59 1.45 1.59 1,044,975 ### ### ### ###
2007-Aug-15 Wed 1.7 1.7 1.52 ### 45.8 45.8 0.0
2007-Aug-14 Tue 1.78 1.81 1.72 1.77 48.2 48.2 ###
2007-Aug-13 Mon 1.785 1.81 1.76 1.78 ### ### 0.1
2007-Aug-10 Fri 1.87 1.87 1.75 1.81 ### ### ###
2007-Aug-09 Thu 1.86 ### 1.86 1.89 222,456 206,884 74.3 74.3 ###
2007-Aug-08 Wed 1.8 1.88 1.79 1.825 244,876 449,347 69.1 69.1 ###
2007-Aug-07 Tue 1.76 1.81 1.75 1.75 614,985 1,094,673 ### ### 0.1
2007-Aug-06 Mon 1.8 1.8 ### 1.73 390,054 351,048 ### ### ###
2007-Aug-03 Fri ### ### 1.8 1.85 349,073 ### 10.9 10.9 0.1
2007-Aug-02 Thu ### ### ### ### 325,342 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### 2 403,529 0 60.5 60.5 0.1
2007-Jul-31 Tue ### 2.22 ### ### 1,020,377 ### 84.2 84.2 0.0
2007-Jul-30 Mon ### ### ### ### 548,880 0 79.0 79.0 0.0
2007-Jul-27 Fri ### ### 2 ### 534,282 534,282 95.4 95.4 0.0
2007-Jul-26 Thu ### ### ### ### 316,684 0 96.8 96.8 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 16.0 16.0 0.0
2007-Jul-23 Mon ### ### ### ### 17.0 17.0 0.0
2007-Jul-20 Fri ### 2.27 ### ### 371,145 421,249 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 137,451 0 29.2 29.2 0.0
2007-Jul-18 Wed ### ### ### ### 32.6 32.6 0.0
2007-Jul-17 Tue 2.23 2.28 ### ### 315,049 359,155 16.8 16.8 0.0
2007-Jul-16 Mon ### 2.28 ### 2.23 97.3 97.3 ###
2007-Jul-13 Fri 2 ### ### ### 71.1 71.1 0.0
2007-Jul-12 Thu 1.875 ### 1.86 ### 88.0 88.0 0.0
2007-Jul-11 Wed 1.89 ### 1.845 ### 275,042 253,726 ### ### 0.0
2007-Jul-10 Tue ### ### 1.855 1.88 33.0 33.0 0.1
2007-Jul-09 Mon 1.87 1.87 1.84 1.87 ### ### ###
2007-Jul-06 Fri 1.83 ### 1.83 1.84 ### ### ###
2007-Jul-05 Thu 1.825 1.825 1.79 1.8 113,026 ### ### ### 0.1
2007-Jul-04 Wed ### 1.825 ### 1.825 79.2 79.2 ###
2007-Jul-03 Tue 1.81 1.85 ### 1.83 ### ### ###
2007-Jul-02 Mon 1.8 1.82 1.78 1.82 75.5 75.5 ###
2007-Jun-29 Fri 1.77 1.8 1.75 1.8 192,773 342,172 ### ### 0.1
2007-Jun-28 Thu 1.78 1.79 1.775 1.78 125,485 223,677 ### ### 0.1
2007-Jun-27 Wed 1.75 1.78 1.75 1.77 135,059 238,379 ### ### ###
2007-Jun-26 Tue 1.78 1.78 1.75 1.76 2,618,772 ### ### ### 0.1
2007-Jun-25 Mon 1.775 1.78 1.76 1.78 81,555 144,352 ### ### 0.1
2007-Jun-22 Fri 1.81 1.87 ### 1.78 329,670 308,241 20.4 20.4 0.1
2007-Jun-21 Thu 1.775 1.83 1.76 1.76 28.6 28.6 0.1
2007-Jun-20 Wed ### 1.775 ### 1.73 ### ### ###
2007-Jun-19 Tue 1.75 1.75 ### 1.725 27.9 27.9 ###
2007-Jun-18 Mon 1.76 1.76 1.72 1.72 157,528 ### 20.5 20.5 0.1
2007-Jun-15 Fri ### ### 1.76 1.76 72,651 ### ### ### 0.1
2007-Jun-14 Thu 1.8 1.82 1.75 1.75 125,520 224,053 15.9 15.9 0.1
2007-Jun-13 Wed ### 1.77 1.7 1.77 262,481 ### 91.5 91.5 ###
2007-Jun-12 Tue 1.84 1.855 1.76 1.76 323,589 584,887 10.3 10.3 0.1
2007-Jun-08 Fri ### ### 1.85 1.85 131,048 ### 15.0 15.0 0.1
2007-Jun-07 Thu ### ### 1.85 ### ### ### 0.0
2007-Jun-06 Wed ### 1.925 ### ### 76.6 76.6 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### 1.89 ### 377,280 356,529 62.7 62.7 0.0
2007-May-31 Thu ### ### 1.88 ### 365,989 344,029 61.1 61.1 0.0
2007-May-30 Wed 1.89 ### 1.89 ### 80.0 80.0 0.0
2007-May-29 Tue 1.88 1.885 1.87 1.88 42,750 ### ### ### 0.1
2007-May-28 Mon ### ### 1.88 1.88 76,270 ### ### ### 0.1
2007-May-25 Fri ### 1.945 1.87 ### 131,321 ### ### ### 0.0
2007-May-24 Thu 1.88 ### 1.88 ### 127,178 119,547 83.2 83.2 0.0
2007-May-23 Wed ### ### 1.85 1.88 27.7 27.7 0.1
2007-May-22 Tue ### ### ### ### 13.8 13.8 0.0
2007-May-21 Mon ### ### ### ### 382,127 0 ### ### 0.0
2007-May-18 Fri ### ### 1.88 ### 226,752 213,146 72.1 72.1 0.0
2007-May-17 Thu 1.87 ### 1.87 ### 251,144 ### 77.2 77.2 0.0
2007-May-16 Wed 1.83 ### 1.83 ### 198,684 ### 83.2 83.2 0.0
2007-May-15 Tue 1.84 1.85 1.775 1.82 ### ### ###
2007-May-14 Mon 1.85 1.85 ### 1.85 68.2 68.2 0.1
2007-May-11 Fri 1.8 1.85 1.8 1.85 85.5 85.5 0.1
2007-May-10 Thu 1.825 ### 1.78 1.85 410,722 365,542 ### ### 0.1
2007-May-09 Wed 1.87 1.87 1.75 1.8 171,348 ### 9.2 9.2 0.1
2007-May-08 Tue 1.88 1.88 1.81 1.86 31.4 31.4 0.1
2007-May-07 Mon ### ### 1.82 1.87 255,122 ### 18.2 18.2 ###
2007-May-04 Fri 1.855 1.89 1.85 1.88 ### ### 0.1
2007-May-03 Thu 1.89 ### 1.85 1.855 160,685 ### 16.6 16.6 0.1
2007-May-02 Wed ### ### ### 1.89 198,723 0 ### ### ###
2007-May-01 Tue ### ### 1.89 ### ### ### 0.0
2007-Apr-30 Mon ### ### 1.955 ### 19.7 19.7 0.0
2007-Apr-27 Fri ### ### ### ### 405,740 0 ### ### 0.0
2007-Apr-26 Thu ### ### 1.925 ### 604,258 ### 84.5 84.5 0.0
2007-Apr-24 Tue ### ### 1.84 1.86 374,153 344,220 13.5 13.5 0.1
2007-Apr-23 Mon 1.81 ### 1.81 ### 738,584 ### ### ### 0.0
2007-Apr-20 Fri 1.78 ### 1.775 1.79 ### ### 0.1
2007-Apr-19 Thu 1.85 1.87 1.725 ### ### ### 0.0
2007-Apr-18 Wed 1.87 1.875 1.83 1.85 27.5 27.5 0.1
2007-Apr-17 Tue 1.8 1.85 1.73 1.84 866,050 1,550,229 88.1 88.1 ###
2007-Apr-16 Mon 1.71 1.77 ### 1.76 86.9 86.9 0.1
2007-Apr-13 Fri ### ### ### ### 335,220 0 ### ### 0.0
2007-Apr-12 Thu 1.58 ### 1.52 1.585 233,878 177,747 ### ### ###
2007-Apr-11 Wed 1.55 1.57 1.52 1.57 465,228 718,777 ### ### 0.1
2007-Apr-10 Tue 1.46 ### 1.46 1.485 202,676 147,953 ### ### ###
2007-Apr-05 Thu 1.45 1.45 1.4 ### 205,246 292,475 ### ### 0.0
2007-Apr-04 Wed 1.4 1.45 ### 1.45 88.0 88.0 ###
2007-Apr-03 Tue 1.4 1.4 ### ### 206,529 144,570 12.4 12.4 0.0
2007-Apr-02 Mon ### ### ### ### 14.3 14.3 0.0
2007-Mar-30 Fri 1.425 1.44 1.4 1.43 294,650 ### ### ### 0.1
2007-Mar-29 Thu ### 1.44 ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 1.42 1.42 1.4 ### 28.9 28.9 0.0
2007-Mar-27 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2007-Mar-26 Mon ### 1.4 ### 1.4 78.6 78.6 ###
2007-Mar-23 Fri 1.355 ### 1.345 ### 81.1 81.1 0.0
2007-Mar-22 Thu ### ### ### ### 223,573 0 85.2 85.2 0.0
2007-Mar-21 Wed ### ### 1.28 1.28 ### ### ###
2007-Mar-20 Tue ### ### ### ### 201,841 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 1.29 ### 1.28 1.28 ### ### ###
2007-Mar-15 Thu 1.29 ### 1.28 1.29 265,258 ### ### ### 0.1
2007-Mar-14 Wed ### ### 1.245 1.255 ### ### ###
2007-Mar-13 Tue ### ### ### ### 76,650 0 ### ### 0.0
2007-Mar-12 Mon 1.375 ### ### ### 104,589 0 16.3 16.3 0.0
2007-Mar-09 Fri ### 1.4 ### ### 280,383 ### ### ### 0.0
2007-Mar-08 Thu ### ### 1.325 1.355 83.4 83.4 ###
2007-Mar-07 Wed ### ### ### ### 22.6 22.6 0.0
2007-Mar-06 Tue 1.22 ### ### 1.245 ### ### 0.1
2007-Mar-05 Mon ### ### 1.24 1.24 7.5 7.5 0.1
2007-Mar-02 Fri ### 1.41 ### ### 302,359 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### 1.4 674,572 0 87.7 87.7 ###
2007-Feb-28 Wed ### ### 1.275 ### ### ### 0.0
2007-Feb-27 Tue ### 1.46 1.4 1.46 ### ### 0.1
2007-Feb-26 Mon ### 1.43 ### ### 79.8 79.8 0.0
2007-Feb-23 Fri ### ### ### ### 148,048 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 25.9 25.9 0.0
2007-Feb-21 Wed ### ### ### 1.355 ### ### ###
2007-Feb-20 Tue 1.375 1.375 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 167,058 0 ### ### 0.0
2007-Feb-16 Fri 1.41 1.41 ### ### 320,254 225,779 ### ### 0.0
2007-Feb-15 Thu 1.425 1.45 1.375 1.4 20.1 20.1 ###
2007-Feb-14 Wed ### 1.43 ### ### 407,750 291,541 ### ### 0.0
2007-Feb-13 Tue ### 1.375 ### ### 321,646 ### 74.4 74.4 0.0
2007-Feb-12 Mon 1.385 1.385 ### ### ### ### 0.0
2007-Feb-09 Fri 1.385 1.42 1.385 ### ### ### 0.0
2007-Feb-08 Thu 1.4 1.42 ### ### 283,222 201,087 ### ### 0.0
2007-Feb-07 Wed 1.42 1.46 ### ### ### ### 0.0
2007-Feb-06 Tue 1.47 1.47 ### 1.42 ### ### ###
2007-Feb-05 Mon 1.55 1.55 1.49 1.49 ### ### ###
2007-Feb-02 Fri 1.54 1.56 1.52 1.53 278,440 ### ### ### ###
2007-Feb-01 Thu 1.53 1.58 1.525 ### 70.2 70.2 0.0
2007-Jan-31 Wed 1.54 1.54 ### 1.53 136,655 105,224 36.0 36.0 ###
2007-Jan-30 Tue 1.59 1.59 ### 1.54 287,780 228,785 13.2 13.2 ###
2007-Jan-29 Mon 1.58 ### 1.56 1.585 576,481 449,655 73.2 73.2 ###
2007-Jan-25 Thu 1.55 1.57 1.5 1.5 467,086 716,977 ### ### 0.1
2007-Jan-24 Wed ### 1.56 1.5 1.545 82.6 82.6 ###
2007-Jan-23 Tue ### 1.46 ### 1.44 386,086 281,842 96.9 96.9 0.1
2007-Jan-22 Mon ### ### 1.325 1.325 270,753 179,373 ### ### 0.1
2007-Jan-19 Fri ### ### ### ### 141,320 0 ### ### 0.0
2007-Jan-18 Thu ### 1.4 1.375 ### 25.0 25.0 0.0
2007-Jan-17 Wed ### 1.42 ### 1.375 ### ### 0.1
2007-Jan-16 Tue 1.375 ### 1.375 1.375 61.9 61.9 0.1
2007-Jan-15 Mon ### ### ### ### 373,420 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### 1.345 174,952 0 ### ### ###
2007-Jan-10 Wed 1.42 1.45 ### ### 465,076 337,180 12.4 12.4 0.0
2007-Jan-09 Tue 1.48 1.48 1.42 1.42 142,870 ### ### ### ###
2007-Jan-08 Mon 1.5 1.5 1.44 1.47 259,251 ### ### ### ###
2007-Jan-05 Fri ### ### 1.47 1.5 ### ### 0.1
2007-Jan-04 Thu ### ### 1.52 1.52 256,644 195,049 ### ### 0.1
2007-Jan-03 Wed 1.59 ### 1.55 1.575 385,940 ### ### ### 0.1
2007-Jan-02 Tue 1.5 ### 1.5 1.55 359,778 ### ### ### ###
2006-Dec-29 Fri 1.47 1.49 1.47 1.475 ### ### 0.1
2006-Dec-28 Thu 1.47 1.475 1.44 1.47 71,178 103,741 ### ### ###
2006-Dec-27 Wed 1.45 1.47 1.43 1.47 118,222 171,421 76.0 76.0 ###
2006-Dec-22 Fri 1.45 1.45 1.42 1.42 127,450 ### 13.7 13.7 ###
2006-Dec-21 Thu 1.44 1.45 1.43 1.43 112,350 161,784 33.1 33.1 0.1
2006-Dec-20 Wed 1.45 1.45 1.41 1.43 ### ### 0.1
2006-Dec-19 Tue 1.47 1.47 1.43 1.44 412,388 ### 18.9 18.9 0.1
2006-Dec-18 Mon 1.4 1.45 1.4 1.45 ### ### ###
2006-Dec-15 Fri ### 1.4 ### 1.385 268,822 188,175 ### ### 0.1
2006-Dec-14 Thu ### ### ### 1.355 204,087 0 15.1 15.1 ###
2006-Dec-13 Wed 1.4 1.4 ### ### 21.2 21.2 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 1.26 ### 1.26 ### 280,655 ### ### ### 0.0
2006-Dec-08 Fri 1.21 1.28 1.21 1.26 504,548 ### ### ### ###
2006-Dec-07 Thu 1.29 ### 1.25 1.26 302,343 ### 16.5 16.5 ###
2006-Dec-06 Wed ### ### 1.26 ### 341,554 215,179 ### ### 0.0
2006-Dec-05 Tue 1.345 1.345 ### ### 295,056 198,425 ### ### 0.0
2006-Dec-04 Mon ### 1.355 1.325 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 1.375 ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 1.4 ### ### 22.9 22.9 0.0
2006-Nov-28 Tue ### ### ### ### 358,985 0 ### ### 0.0
2006-Nov-27 Mon ### 1.4 ### ### 383,371 268,359 33.2 33.2 0.0
2006-Nov-24 Fri ### 1.4 ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 1.325 ### 19.0 19.0 0.0
2006-Nov-22 Wed ### ### ### ### 92.4 92.4 0.0
2006-Nov-21 Tue 1.28 ### 1.26 1.275 505,882 ### 29.0 29.0 ###
2006-Nov-20 Mon 1.24 1.25 1.22 1.22 ### ### 0.1
2006-Nov-17 Fri 1.21 1.26 1.2 1.2 25.1 25.1 0.1
2006-Nov-16 Thu 1.2 1.225 1.2 ### 307,549 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 24.9 24.9 0.0
2006-Nov-14 Tue 1.25 1.25 ### 1.2 ### ### 0.1
2006-Nov-13 Mon ### 1.375 1.255 1.26 846,257 1,112,827 ### ### ###
2006-Nov-10 Fri 1.29 ### 1.29 ### 617,446 398,252 63.9 63.9 0.0
2006-Nov-09 Thu ### ### 1.275 1.28 ### ### ###
2006-Nov-08 Wed 1.22 ### 1.22 ### 686,427 418,720 ### ### 0.0
2006-Nov-07 Tue 1.21 1.22 1.2 1.2 205,852 249,080 25.1 25.1 0.1
2006-Nov-06 Mon ### 1.24 1.21 1.21 321,582 ### 31.8 31.8 ###
2006-Nov-03 Fri 1.245 1.245 ### 1.22 ### ### 0.1
2006-Nov-02 Thu 1.24 1.255 1.23 1.255 240,755 ### 76.1 76.1 ###
2006-Nov-01 Wed 1.26 1.26 1.23 1.25 25.3 25.3 ###
2006-Oct-31 Tue 1.185 1.245 1.175 1.24 91.7 91.7 0.1
2006-Oct-30 Mon ### 1.185 ### 1.175 382,858 226,843 29.5 29.5 ###
2006-Oct-27 Fri 1.21 1.21 ### 1.185 356,380 ### ### ### 0.1
2006-Oct-26 Thu 1.25 1.28 1.24 1.24 25.8 25.8 0.1
2006-Oct-25 Wed ### 1.24 ### 1.22 786,226 ### ### ### 0.1
2006-Oct-24 Tue 1.125 ### ### ### 76.9 76.9 0.0
2006-Oct-23 Mon ### 1.125 ### 1.125 ### ### ###
2006-Oct-20 Fri ### ### ### ### 83.3 83.3 0.0
2006-Oct-19 Thu 1.085 ### ### ### 331,345 0 ### ### 0.0
2006-Oct-18 Wed ### ### 1.055 ### 79.5 79.5 0.0
2006-Oct-17 Tue ### ### ### ### 615,352 0 ### ### 0.0
2006-Oct-16 Mon ### ### 1.075 ### 988,352 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 514,372 0 87.4 87.4 0.0
2006-Oct-12 Thu 1 ### 1 ### ### ### 0.0
2006-Oct-11 Wed 1 ### ### 1 509,329 0 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### 1 87.3 87.3 ###
2006-Oct-09 Mon ### ### ### ### 181,726 0 95.1 95.1 0.0
2006-Oct-06 Fri 0.87 ### 0.85 ### 92.0 92.0 0.0
2006-Oct-05 Thu 0.83 0.88 0.83 0.87 243,372 208,083 ### ### 0.1
2006-Oct-04 Wed 0.85 0.85 0.825 0.83 ### ### ###
2006-Oct-03 Tue 0.89 0.89 0.85 0.85 57,048 ### 6.1 6.1 ###
2006-Oct-02 Mon 0.85 0.88 0.83 0.88 ### ### 0.1
2006-Sep-29 Fri 0.855 0.86 0.84 0.84 ### ### ###
2006-Sep-28 Thu 0.87 0.87 0.855 0.87 63.6 63.6 0.1
2006-Sep-27 Wed 0.85 0.87 0.83 0.87 ### ### 0.1
2006-Sep-26 Tue 0.855 0.89 0.855 0.855 206,980 ### 71.5 71.5 ###
2006-Sep-25 Mon 0.86 0.875 0.855 0.86 90,757 ### ### ### ###
2006-Sep-22 Fri 0.88 ### 0.875 0.875 119,375 52,226 25.4 25.4 0.1
2006-Sep-21 Thu ### ### 0.86 0.86 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.87 0.875 ### ### 0.1
2006-Sep-18 Mon ### ### 0.86 ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.87 ### 310,220 134,945 23.5 23.5 0.0
2006-Sep-14 Thu ### ### ### ### 285,421 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.87 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 422,784 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### 0.945 17.3 17.3 0.1
2006-Sep-07 Thu ### ### ### ### 26,788 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 78.9 78.9 0.0
2006-Sep-05 Tue ### ### ### 0.925 27.6 27.6 ###
2006-Sep-04 Mon 0.945 0.945 ### ### 22.2 22.2 0.0
2006-Sep-01 Fri ### ### ### ### 195,222 0 15.3 15.3 0.0
2006-Aug-31 Thu 0.955 ### ### ### 21,125 0 15.8 15.8 0.0
2006-Aug-30 Wed 0.945 ### 0.945 ### 83,189 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 58,828 0 22.1 22.1 0.0
2006-Aug-28 Mon ### ### ### ### 21,578 0 33.2 33.2 0.0
2006-Aug-25 Fri 0.975 1 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 214,950 0 14.9 14.9 0.0
2006-Aug-23 Wed 1 1 0.975 1 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### ### 72.9 72.9 0.0
2006-Aug-21 Mon 0.955 1.055 ### 1.045 97.9 97.9 0.1
2006-Aug-18 Fri ### ### ### 0.955 ### ### 0.1
2006-Aug-17 Thu ### 0.945 ### 0.945 92.1 92.1 0.1
2006-Aug-16 Wed 0.89 ### 0.89 ### 727,320 323,657 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.89 ### 0.88 0.89 130,773 57,540 68.2 68.2 ###
2006-Aug-11 Fri ### ### 0.885 ### 15.9 15.9 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 86.2 86.2 0.0
2006-Aug-08 Tue ### ### ### 0.925 ### ### ###
2006-Aug-07 Mon ### ### 0.88 0.88 ### ### 0.1
2006-Aug-04 Fri 0.89 0.89 0.86 0.86 182,848 ### 9.5 9.5 ###
2006-Aug-03 Thu ### 0.925 ### ### 14.7 14.7 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 157,987 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 325,588 0 ### ### 0.0
2006-Jul-28 Fri 0.925 ### 0.925 ### 30,141 13,940 ### ### 0.0
2006-Jul-27 Thu 0.925 0.925 ### 0.925 9,247 4,276 ### ### ###
2006-Jul-26 Wed ### ### 0.925 ### 106,646 49,323 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 154,988 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.89 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 228,479 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.88 ### 224,478 98,770 ### ### 0.0
2006-Jul-14 Fri 0.955 0.955 0.86 0.86 ### ### ###
2006-Jul-13 Thu ### ### ### ### 679,226 0 ### ### 0.0
2006-Jul-12 Wed ### 1 0.945 0.945 ### ### 0.1
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 313,543 0 ### ### 0.0
2006-Jul-07 Fri 0.875 0.955 0.87 0.955 823,087 ### ### ### 0.1
2006-Jul-06 Thu 0.87 0.87 0.84 0.84 41,276 ### ### ### ###
2006-Jul-05 Wed 0.86 0.88 0.83 0.88 83.8 83.8 0.1
2006-Jul-04 Tue 0.88 0.88 0.855 0.87 ### ### 0.1
2006-Jul-03 Mon 0.84 0.88 ### 0.87 85.8 85.8 0.1
2006-Jun-30 Fri 0.83 0.85 0.79 0.82 515,254 ### 26.3 26.3 0.1
2006-Jun-27 Tue ### 0.77 ### 0.75 ### ### ###
2006-Jun-26 Mon 0.7 0.7 ### ### 178,048 ### ### ### 0.0
2006-Jun-23 Fri ### 0.72 ### 0.7 264,972 95,389 ### ### ###
2006-Jun-22 Thu 0.725 0.75 0.645 0.7 931,625 ### 10.9 10.9 ###
2006-Jun-21 Wed 0.71 0.71 ### 0.685 334,050 118,587 10.5 10.5 0.0
2006-Jun-20 Tue 0.73 0.73 0.655 ### 2.3 2.3 0.0
2006-Jun-19 Mon ### 0.77 0.74 0.74 ### ### 0.1
2006-Jun-16 Fri 0.76 0.81 0.76 0.785 670,947 ### 82.3 82.3 ###
2006-Jun-15 Thu ### 0.74 ### ### 92.1 92.1 0.0
2006-Jun-14 Wed ### ### 0.55 ### ### ### 0.0
2006-Jun-13 Tue 0.7 0.7 ### ### 31.6 31.6 0.0
2006-Jun-09 Fri 0.73 0.75 0.7 0.71 965,077 699,680 ### ### ###
2006-Jun-08 Thu 0.78 0.8 0.75 0.75 435,257 337,324 ### ### ###
2006-Jun-07 Wed 0.825 0.825 0.78 0.8 ### ### 0.1
2006-Jun-06 Tue 0.86 0.875 0.81 0.84 153,545 ### ### ### ###
2006-Jun-05 Mon 0.87 0.87 0.855 0.86 32,850 ### ### ### ###
2006-Jun-02 Fri 0.88 0.89 0.85 0.87 228,070 198,420 ### ### 0.1
2006-Jun-01 Thu 0.885 0.89 0.885 0.89 85,770 76,120 ### ### ###
2006-May-31 Wed 0.88 0.89 0.87 0.88 68.7 68.7 0.1
2006-May-30 Tue 0.885 ### 0.87 0.885 ### ### ###
2006-May-29 Mon 0.88 ### 0.87 0.87 22.3 22.3 0.1
2006-May-26 Fri ### ### 0.87 0.87 192,950 ### 7.8 7.8 0.1
2006-May-25 Thu 0.89 ### 0.885 0.885 36.6 36.6 ###
2006-May-24 Wed 0.89 ### 0.885 0.89 808,377 ### ### ### ###
2006-May-23 Tue 0.78 0.8 0.71 0.8 ### ### 0.1
2006-May-22 Mon 0.88 0.88 0.8 0.8 818,750 687,750 ### ### 0.1
2006-May-19 Fri ### ### ### ### 692,659 0 13.9 13.9 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1.025 1.025 0.985 1 12.0 12.0 ###
2006-May-16 Tue ### ### ### ### 1,342,282 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### 1.025 1,454,452 0 98.3 98.3 ###
2006-May-09 Tue ### ### 0.88 0.89 202,154 88,947 24.2 24.2 ###
2006-May-08 Mon ### ### ### 0.88 923,459 0 93.5 93.5 0.1
2006-May-05 Fri ### 0.84 ### 0.83 ### ### ###
2006-May-04 Thu 0.84 0.845 0.75 0.78 342,758 273,349 ### ### 0.1
2006-May-03 Wed 0.85 ### 0.82 0.85 227,820 ### 68.5 68.5 ###
2006-May-02 Tue 0.87 0.87 0.8 0.85 160,456 133,980 ### ### ###
2006-May-01 Mon 0.885 0.89 0.85 0.855 11.2 11.2 ###
2006-Apr-28 Fri ### ### 0.84 0.85 674,782 ### ### ### ###
2006-Apr-27 Thu ### ### 0.89 ### 606,850 270,048 16.0 16.0 0.0
2006-Apr-26 Wed 0.89 ### 0.875 0.88 666,881 ### ### ### 0.1
2006-Apr-24 Mon ### ### ### 0.86 ### ### ###
2006-Apr-21 Fri 0.83 0.87 0.8 0.84 512,154 427,648 ### ### ###
2006-Apr-20 Thu 0.885 0.885 0.82 0.85 8.5 8.5 ###
2006-Apr-19 Wed ### ### 0.87 0.89 20.4 20.4 ###
2006-Apr-18 Tue ### ### ### ### 608,175 0 29.1 29.1 0.0
2006-Apr-13 Thu ### ### ### ### 2.8 2.8 0.0
2006-Apr-11 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-Apr-10 Mon 0.84 ### 0.82 0.85 ### ### ###
2006-Apr-07 Fri 0.88 ### 0.85 0.85 9.0 9.0 ###
2006-Apr-06 Thu 0.78 ### 0.78 0.875 1,668,974 ### 98.2 98.2 0.1
2006-Apr-05 Wed ### 0.78 ### 0.775 94.7 94.7 0.1
2006-Apr-04 Tue 0.78 0.78 0.73 0.75 483,089 ### ### ### ###
2006-Apr-03 Mon 0.77 0.8 0.75 0.79 360,053 279,041 85.7 85.7 ###
2006-Mar-31 Fri ### ### ### 0.79 732,870 0 16.9 16.9 ###
2006-Mar-30 Thu 0.84 0.845 0.76 0.79 5.5 5.5 ###
2006-Mar-29 Wed 0.745 0.855 0.745 0.84 1,854,453 ### ### ### ###
2006-Mar-28 Tue 0.75 0.75 ### 0.745 1,260,825 ### ### ### ###
2006-Mar-27 Mon ### 0.75 ### 0.745 99.5 99.5 ###
2006-Mar-24 Fri ### ### 0.55 ### 697,052 191,689 ### ### 0.0
2006-Mar-23 Thu 0.555 ### 0.55 0.555 65.8 65.8 ###
2006-Mar-22 Wed 0.555 0.56 0.55 0.555 562,956 312,440 ### ### ###
2006-Mar-21 Tue 0.56 0.56 0.55 0.55 170,750 ### ### ### ###
2006-Mar-20 Mon 0.55 ### 0.55 0.55 192,087 52,823 67.1 67.1 ###
2006-Mar-17 Fri 0.55 0.555 ### 0.55 167,145 46,382 68.2 68.2 ###
2006-Mar-16 Thu 0.57 0.58 0.55 0.55 537,550 ### 10.4 10.4 ###
2006-Mar-15 Wed 0.57 0.57 0.55 0.55 190,050 106,428 ### ### ###
2006-Mar-14 Tue 0.59 0.59 0.56 0.57 513,247 ### 9.9 9.9 ###
2006-Mar-13 Mon 0.555 0.59 0.555 0.59 ### ### 0.0
2006-Mar-10 Fri 0.56 ### 0.545 0.545 ### ### 0.0
2006-Mar-09 Thu 0.54 ### 0.54 0.555 414,940 ### ### ### ###
2006-Mar-08 Wed 0.545 0.545 0.53 0.54 27.3 27.3 0.0
2006-Mar-07 Tue 0.57 0.575 0.53 0.55 1,139,459 629,551 10.4 10.4 ###
2006-Mar-06 Mon 0.585 ### 0.575 0.59 ### ### 0.0
2006-Mar-03 Fri ### 0.575 0.53 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### 0.53 ### ### 0.0
2006-Mar-01 Wed 0.49 0.5 0.485 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:18:13 thru 2024-04-18 15:18:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000