End of day Prices (full format), 600 Days for (PLA) PLATINUM AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2006-Feb-28 Tue
| ###
| 0.5
| 0.475
| 0.5
| 380,977
| 185,726
| 71.5
| 71.5
| 0.0 |
2006-Feb-27 Mon
| 0.47
| ###
| 0.47
| 0.485
| 2,623,578
| 616,540
| 88.6
| 88.6
| 0.0 |
2006-Feb-24 Fri
| 0.475
| 0.475
| 0.45
| 0.47
| 3,284,940
| 1,519,284
| 24.9
| 24.9
| ### |
2006-Feb-23 Thu
| 0.49
| ###
| 0.47
| 0.48
| 688,520
| ###
| 14.9
| 14.9
| 0.0 |
2006-Feb-22 Wed
| 0.51
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.51
| 0.52
| 0.485
| 0.51
| 1,219,273
| 612,684
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.46
| 0.53
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| 94.6
| 94.6
| ### |
2006-Feb-16 Thu
| ###
| 0.43
| ###
| ###
| 520,279
| 111,859
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.4
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.385
| 0.4
| 456,870
| 87,947
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.41
| 0.425
| 0.41
| 0.425
| 764,224
| ###
| 91.0
| 91.0
| ### |
2006-Feb-09 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 97.1
| 97.1
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.375
| ###
| 640,658
| 120,123
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 86.4
| 86.4
| 0.0 |
2006-Feb-06 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 7.9
| 7.9
| 0.0 |
2006-Feb-03 Fri
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 15.1
| 15.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.385
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.44
| ###
| ###
| 777,955
| 171,150
| 3.9
| 3.9
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| 0.4
| 0.43
|
|
| 95.0
| 95.0
| ### |
2006-Jan-20 Fri
| ###
| 0.455
| 0.43
| ###
| 531,277
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.44
| 0.44
| 0.42
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jan-18 Wed
| 0.46
| 0.47
| 0.43
| 0.43
| 659,881
| 296,946
| 5.7
| 5.7
| ### |
2006-Jan-17 Tue
| 0.48
| 0.48
| 0.445
| ###
| 1,152,459
| ###
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.46
| 0.485
| 0.46
| 0.48
|
|
| 92.5
| 92.5
| 0.0 |
2006-Jan-13 Fri
| 0.42
| 0.47
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.44
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 336,475
| 0
| 15.0
| 15.0
| 0.0 |
2006-Jan-09 Mon
| 0.375
| ###
| ###
| ###
| 219,685
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 157,587
| 0
| 9.3
| 9.3
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| 0.385
| 380,327
| 0
| 95.6
| 95.6
| 0.0 |
2006-Jan-04 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.385
| 0.385
| ###
| ###
| 269,552
| 51,888
| 3.5
| 3.5
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| 0.385
| 790,785
| 0
| 14.6
| 14.6
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 404,344
| 0
| 94.5
| 94.5
| 0.0 |
2005-Dec-27 Tue
| 0.355
| 0.355
| ###
| ###
| 119,057
| ###
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.355
| 0.355
| ###
| ###
| 119,057
| ###
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 178,828
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Dec-19 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| 0.27
| 0.29
| 676,948
| 91,387
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 356,955
| 0
| 3.2
| 3.2
| 0.0 |
2005-Dec-13 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Dec-12 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Dec-09 Fri
| 0.355
| 0.355
| 0.345
| 0.355
| 151,059
| 52,870
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.345
| ###
| 0.345
| ###
| 447,345
| ###
| 84.3
| 84.3
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.355
| ###
| 0.355
| 312,676
| ###
| 92.6
| 92.6
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 205,980
| 0
| 13.0
| 13.0
| 0.0 |
2005-Dec-05 Mon
| 0.355
| 0.375
| 0.355
| ###
| 277,140
| 101,156
| 91.2
| 91.2
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.355
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 769,180
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.345
| 0.355
| 375,426
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.345
| ###
| 493,674
| 85,158
| 14.7
| 14.7
| 0.0 |
2005-Nov-28 Mon
| 0.375
| ###
| ###
| ###
| 361,425
| 0
| 18.3
| 18.3
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| 0.375
|
|
| 20.9
| 20.9
| ### |
2005-Nov-24 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 592,676
| 0
| 11.0
| 11.0
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.41
| ###
| ###
| 1,966,789
| ###
| 96.9
| 96.9
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 921,376
| 0
| 98.5
| 98.5
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 734,674
| 0
| 5.3
| 5.3
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| 0.325
|
|
| 81.5
| 81.5
| ### |
2005-Nov-16 Wed
| ###
| 0.325
| ###
| ###
| 937,989
| 152,423
| 3.4
| 3.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,859,351
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Nov-11 Fri
| 0.275
| 0.29
| 0.27
| 0.27
| 613,545
| ###
| 18.0
| 18.0
| ### |
2005-Nov-10 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.6
| 95.6
| ### |
2005-Nov-09 Wed
| ###
| ###
| 0.25
| 0.25
| 608,253
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-Nov-07 Mon
| 0.25
| 0.28
| 0.25
| ###
| 991,770
| ###
| 96.1
| 96.1
| 0.0 |
2005-Nov-04 Fri
| 0.24
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 349,325
| 77,724
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 516,188
| ###
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 88.3
| 88.3
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Oct-26 Wed
| 0.21
| 0.21
| ###
| ###
| 17,750
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 15.7
| 15.7
| 0.0 |
2005-Oct-20 Thu
| 0.21
| 0.21
| ###
| ###
| 67,870
| 7,126
| 3.8
| 3.8
| 0.0 |
2005-Oct-19 Wed
| 0.21
| 0.21
| ###
| ###
| 359,023
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.22
| 0.23
| 0.21
| 0.21
| 430,643
| 94,741
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| 0.22
|
|
| 2.7
| 2.7
| 0.0 |
2005-Oct-14 Fri
| 0.24
| 0.245
| 0.225
| ###
| 1,442,383
| ###
| 17.5
| 17.5
| 0.0 |
2005-Oct-13 Thu
| 0.21
| 0.24
| 0.21
| 0.225
|
|
| 96.2
| 96.2
| ### |
2005-Oct-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.2
| 0.175
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2005-Oct-05 Wed
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 431,843
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.21
| ###
| 0.2
| 0.2
| 413,421
| 41,342
| 5.7
| 5.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.2
| 0.2
| 224,576
| 22,457
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.185
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2005-Sep-15 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| 0.155
|
|
| 9.3
| 9.3
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.175
| ###
| ###
| 968,970
| 84,784
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,482
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 327,251
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 513,284
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 911,950
| 0
| 96.3
| 96.3
| 0.0 |
2005-Jul-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.125
| 0.125
| 300,573
| 18,785
| 8.7
| 8.7
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
2005-Jul-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 215,858
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 272,748
| 0
| 93.4
| 93.4
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| 0.125
| 1,685,680
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,924,352
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.125
| ###
| ###
| 1,412,252
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 424,981
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 116,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jun-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 90,858
| 0
| 8.8
| 8.8
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 533,750
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 300,445
| 0
| 0.9
| 0.9
| 0.0 |
2005-May-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 233,050
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 29,980
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.5
| 1.5
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| 0.145
| ###
| 0.145
| 280,222
| ###
| 90.1
| 90.1
| ### |
2005-Apr-19 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 138,650
| ###
| 7.5
| 7.5
| ### |
2005-Apr-15 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.175
| ###
| 0.175
| 205,545
| 17,985
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 72,222
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 227,781
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Apr-04 Mon
| 0.185
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.185
| ###
| ###
| 793,742
| 73,421
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 30,933,846
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 26.8
| 26.8
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 57,650
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 73,350
| ###
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
2005-Mar-01 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 109,459
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2005-Feb-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 245,455
| 0
| 1.9
| 1.9
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.2
| 0.2
| ###
| ###
| 8,877
| 887
| 4.6
| 4.6
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 45,788
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 1.6
| 1.6
| ### |
2005-Feb-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 145,855
| 29,171
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Feb-07 Mon
| 0.22
| 0.22
| ###
| 0.21
| 106,250
| 11,687
| 7.0
| 7.0
| ### |
2005-Feb-04 Fri
| ###
| 0.22
| ###
| 0.22
| 68,024
| 7,482
| 88.3
| 88.3
| 0.0 |
2005-Feb-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 10,379
| ###
| 5.7
| 5.7
| ### |
2005-Feb-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.21
| 0.225
| 0.2
| 0.2
| 410,084
| 87,142
| 5.5
| 5.5
| 0.0 |
2005-Jan-28 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 13.9
| 13.9
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.21
| ###
| 0.21
| 61,825
| ###
| 90.1
| 90.1
| ### |
2005-Jan-24 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.21
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 37,682
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| 0.185
| 50,275
| 0
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Jan-10 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Jan-05 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.24
| 0.24
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 94.9
| 94.9
| 0.0 |
2004-Dec-30 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 99.0
| 99.0
| ### |
2004-Dec-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.9
| 3.9
| 0.0 |
2004-Dec-24 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2004-Dec-23 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.7
| 93.7
| 0.0 |
2004-Dec-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.8
| 92.8
| ### |
2004-Dec-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 4,279
| 984
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 49,150
| 11,550
| 93.1
| 93.1
| 0.0 |
2004-Dec-09 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 98.1
| 98.1
| 0.0 |
2004-Dec-08 Wed
| 0.22
| 0.24
| 0.22
| ###
| 64,270
| 14,782
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.7
| 87.7
| 0.0 |
2004-Dec-03 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2004-Dec-01 Wed
| 0.24
| 0.255
| 0.23
| 0.25
|
|
| 93.8
| 93.8
| 0.0 |
2004-Nov-30 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 408,384
| ###
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.27
| 0.255
| ###
| 119,950
| 31,486
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.26
| 0.275
| 0.26
| ###
| 233,183
| 62,376
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.29
| 0.29
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.25
| ###
| 0.25
| 0.29
|
|
| 99.3
| 99.3
| ### |
2004-Nov-19 Fri
| ###
| 0.245
| ###
| 0.245
| 504,751
| ###
| 92.5
| 92.5
| 0.0 |
2004-Nov-18 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| 0.225
| 0.225
| 441,374
| 49,654
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.23
| ###
| 0.23
| ###
| 126,750
| 14,576
| 86.0
| 86.0
| 0.0 |
2004-Nov-12 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 84.8
| 84.8
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 288,248
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 16,444
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 184,583
| 0
| 4.7
| 4.7
| 0.0 |
2004-Oct-28 Thu
| 0.2
| ###
| 0.2
| ###
| 27,189
| ###
| 85.3
| 85.3
| 0.0 |
2004-Oct-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 5,174
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 141,144
| ###
| 4.9
| 4.9
| 0.0 |
2004-Oct-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 84,571
| 17,759
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| ###
| 0.21
| ###
| 0.21
| 173,182
| 18,184
| 98.8
| 98.8
| ### |
2004-Oct-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 150,480
| 0
| 2.4
| 2.4
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| 0.2
| 0.2
| 372,150
| ###
| 2.4
| 2.4
| 0.0 |
2004-Oct-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Oct-08 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 85.5
| 85.5
| ### |
2004-Oct-06 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 262,174
| 58,989
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.23
| 0.27
| 0.23
| 0.25
|
|
| 99.1
| 99.1
| 0.0 |
2004-Oct-01 Fri
| 0.22
| ###
| 0.22
| 0.225
| 825,876
| 90,846
| 87.0
| 87.0
| ### |
2004-Sep-30 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 392,154
| 87,254
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 87.6
| 87.6
| ### |
2004-Sep-27 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 64,375
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.21
| ###
| ###
| ###
| 201,072
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| 85.2
| 85.2
| ### |
2004-Sep-21 Tue
| 0.185
| ###
| ###
| ###
| 323,820
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.1
| 12.1
| ### |
2004-Sep-17 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.175
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 47,752
| 0
| 96.7
| 96.7
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 69,871
| 0
| 15.1
| 15.1
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 43,758
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 61,944
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 63,084
| 0
| 97.5
| 97.5
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| 0.185
|
|
| 10.9
| 10.9
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.185
| ###
| 0.185
| ###
| 712,271
| 65,885
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 98.8
| 98.8
| ### |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2004-Jul-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 19,082
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 80,975
| 0
| 92.6
| 92.6
| 0.0 |
2004-Jul-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Jun-29 Tue
| 0.125
| ###
| 0.125
| ###
| 42,859
| 2,678
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 18,350
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| ###
| 0.155
| ###
| 0.155
| 37,156
| 2,879
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-May-27 Thu
| ###
| 0.155
| ###
| 0.155
| 168,078
| 13,026
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.155
| ###
| 0.155
| ###
| 62,859
| 4,871
| 93.4
| 93.4
| 0.0 |
2004-May-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 23,889
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-May-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 45,844
| 6,647
| ###
| ###
| ### |
2004-May-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 17,557
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| 96.8
| 96.8
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2004-Mar-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 0.155
| 0.155
| 138,777
| 10,755
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.175
| ###
| ###
| ###
| 54,327
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 57,650
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2004-Feb-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.155
| 0.155
| 421,547
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 0.175
| 0.175
| 73,352
| ###
| 9.5
| 9.5
| 0.0 |
2004-Feb-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Feb-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.225
| 0.225
| ###
| ###
| 22,044
| 2,479
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 42,489
| ###
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 89.5
| 89.5
| ### |
2004-Jan-23 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 174,844
| ###
| 85.9
| 85.9
| ### |
2004-Jan-22 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.21
| 0.21
| ###
| ###
| 106,129
| 11,143
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 81,371
| 17,087
| 73.6
| 73.6
| ### |
2004-Jan-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Jan-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2004-Jan-09 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
2004-Jan-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.4
| 98.4
| 0.0 |
2003-Dec-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.0
| 6.0
| 0.0 |
2003-Dec-19 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2003-Dec-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2003-Dec-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2003-Nov-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2003-Nov-19 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 710,849
| 168,826
| 94.7
| 94.7
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2003-Nov-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.4
| 2.4
| ### |
2003-Nov-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 58,350
| 14,149
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.2
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Oct-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Oct-28 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 53,778
| ###
| 87.0
| 87.0
| ### |
2003-Oct-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| 17.0
| 17.0
| ### |
2003-Oct-20 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.23
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Oct-16 Thu
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 19.0
| 19.0
| 0.0 |
2003-Oct-15 Wed
| 0.2
| 0.26
| 0.2
| 0.245
| 722,052
| 166,071
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|