(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 7

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 7...

TOC Company Info for PLA Limits

Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code	PLA
Listing Name	PLATINUM AUSTRALIA LIMITED
GICS Sector	Materials
ISIN Name	PLATINUM AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLA8

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PLA .. Tuesday 16th December 2025

PLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.057	25	0.0
MAX	###	107,958,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLA Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (PLA) PLATINUM AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2001-Dec-17 Mon	0.41	0.43	0.41	0.43			###	###	###
2001-Dec-14 Fri	0.43	0.43	0.41	0.41	122,941	###	5.5	5.5	###
2001-Dec-13 Thu	0.43	0.43	0.43	0.43			###	###	###
2001-Dec-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2001-Dec-11 Tue	0.46	0.46	0.46	0.46			71.8	71.8	0.0
2001-Dec-10 Mon	0.45	0.46	0.45	0.46			86.5	86.5	0.0
2001-Dec-07 Fri	0.45	0.45	0.45	0.45			67.6	67.6	0.0
2001-Dec-06 Thu	0.44	0.445	0.44	0.445			###	###	###
2001-Dec-05 Wed	0.42	0.42	0.41	0.41			###	###	###
2001-Dec-04 Tue	0.4	0.4	0.4	0.4			73.3	73.3	0.0
2001-Dec-03 Mon	0.45	0.45	0.43	0.45			78.1	78.1	0.0
2001-Nov-30 Fri	0.45	0.455	0.44	0.44			17.1	17.1	###
2001-Nov-29 Thu	0.42	0.43	0.42	0.43			###	###	###
2001-Nov-28 Wed	0.43	0.44	0.43	0.43	221,580	96,387	###	###	###
2001-Nov-27 Tue	0.455	0.46	0.44	0.44			12.7	12.7	###
2001-Nov-26 Mon	0.47	0.47	0.44	0.45			8.7	8.7	0.0
2001-Nov-23 Fri	0.45	0.5	0.45	0.47	556,579	264,375	###	###	###
2001-Nov-22 Thu	###	0.4	###	0.4			84.5	84.5	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###	77,070	0	87.1	87.1	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	12,470	0	90.2	90.2	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			86.9	86.9	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	4,122	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.28	0.28	0.28	0.28	0				###
2001-Oct-31 Wed	###	###	0.28	0.28			###	###	###
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	0.28	###	0.28	###	27,670	3,873	###	###	0.0
2001-Oct-26 Fri	0.27	0.27	0.25	0.26			9.6	9.6	0.0
2001-Oct-25 Thu	0.27	0.27	0.25	0.25			2.6	2.6	0.0
2001-Oct-24 Wed	0.27	0.27	0.27	0.27	0				###
2001-Oct-23 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Oct-22 Mon	0.27	0.27	0.26	0.26			8.0	8.0	0.0
2001-Oct-19 Fri	0.285	0.285	0.285	0.285	0				###
2001-Oct-18 Thu	0.285	0.285	0.285	0.285	0				###
2001-Oct-17 Wed	0.285	0.285	0.285	0.285	0				###
2001-Oct-16 Tue	0.285	0.285	0.285	0.285	0				###
2001-Oct-15 Mon	0.29	###	0.285	0.285			###	###	###
2001-Oct-12 Fri	###	###	0.29	0.29	52,783	7,653	###	###	###
2001-Oct-11 Thu	0.285	###	0.285	###	17,778	###	###	###	0.0
2001-Oct-10 Wed	###	###	0.29	0.29			9.8	9.8	###
2001-Oct-09 Tue	###	###	###	###	27,422	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			3.2	3.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	50,128	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	0.375	0.375	0.375	0.375	4,243	###	63.8	63.8	###
2001-Sep-18 Tue	###	###	###	###	9,757	0	###	###	0.0
2001-Sep-17 Mon	###	###	0.29	0.29			###	###	###
2001-Sep-14 Fri	0.4	0.4	###	###			0.3	0.3	0.0
2001-Sep-13 Thu	0.4	0.4	0.4	0.4	1,974	789	71.1	71.1	0.0
2001-Sep-12 Wed	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2001-Sep-11 Tue	0.44	0.45	0.44	0.445			80.0	80.0	###
2001-Sep-10 Mon	0.44	0.44	0.44	0.44	22,070	###	69.4	69.4	###
2001-Sep-07 Fri	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2001-Sep-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Sep-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Sep-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-31 Fri	###	###	###	0.4			25.8	25.8	0.0
2001-Aug-30 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2001-Aug-29 Wed	0.45	0.45	0.44	0.44			###	###	###
2001-Aug-28 Tue	0.47	0.47	0.47	0.47			75.1	75.1	###
2001-Aug-27 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Aug-24 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2001-Aug-23 Thu	0.49	0.49	0.48	0.48			17.0	17.0	0.0
2001-Aug-22 Wed	0.48	0.48	0.45	0.45			4.4	4.4	0.0
2001-Aug-21 Tue	0.49	0.49	0.49	0.49			71.7	71.7	###
2001-Aug-20 Mon	0.49	0.49	0.48	0.48			23.1	23.1	0.0
2001-Aug-17 Fri	0.49	0.49	0.49	0.49			###	###	###
2001-Aug-16 Thu	0.5	0.5	0.48	0.48			9.2	9.2	0.0
2001-Aug-15 Wed	0.5	0.5	0.5	0.5	23,385	###	77.6	77.6	0.0
2001-Aug-13 Mon	0.49	0.49	0.49	0.49			72.9	72.9	###
2001-Aug-10 Fri	0.5	0.51	0.48	0.48			###	###	0.0
2001-Aug-09 Thu	0.51	0.51	0.51	0.51			###	###	###
2001-Aug-08 Wed	0.5	0.51	0.5	0.51			84.2	84.2	###
2001-Aug-07 Tue	0.49	0.5	0.49	0.5			87.0	87.0	0.0
2001-Aug-06 Mon	0.48	0.5	0.48	0.48	168,040	###	###	###	0.0
2001-Aug-03 Fri	0.46	0.48	0.46	0.48			91.6	91.6	0.0
2001-Aug-02 Thu	0.46	0.46	0.455	0.455			21.4	21.4	0.0
2001-Jul-31 Tue	0.47	0.48	0.45	0.48			###	###	0.0
2001-Jul-30 Mon	###	0.47	0.46	0.47			80.5	80.5	###
2001-Jul-27 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2001-Jul-26 Thu	0.45	0.45	0.45	0.45	14,645	###	###	###	0.0
2001-Jul-25 Wed	0.45	0.47	0.45	0.45			###	###	0.0
2001-Jul-24 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2001-Jul-23 Mon	0.47	0.49	0.47	0.49			###	###	###
2001-Jul-20 Fri	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2001-Jul-19 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2001-Jul-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-17 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-16 Mon	0.49	0.5	0.48	0.5			88.0	88.0	0.0
2001-Jul-13 Fri	0.49	0.49	0.49	0.49			70.8	70.8	###
2001-Jul-12 Thu	0.5	0.51	0.49	0.49			14.2	14.2	###
2001-Jul-11 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2001-Jul-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-09 Mon	0.51	0.51	0.5	0.5	63,229	###	20.4	20.4	0.0
2001-Jul-06 Fri	0.51	0.51	0.51	0.51			73.4	73.4	###
2001-Jul-05 Thu	0.54	0.54	0.51	0.51			3.0	3.0	###
2001-Jul-04 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2001-Jul-03 Tue	0.52	0.52	0.51	0.51			###	###	###
2001-Jul-02 Mon	0.52	0.52	0.52	0.52	750	###	67.8	67.8	0.0
2001-Jun-29 Fri	0.54	0.54	0.52	0.52			12.6	12.6	0.0
2001-Jun-28 Thu	0.54	0.54	0.53	0.53			20.3	20.3	0.0
2001-Jun-27 Wed	0.52	0.52	0.52	0.52			70.6	70.6	0.0
2001-Jun-26 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2001-Jun-25 Mon	0.57	0.57	0.57	0.57	0				###
2001-Jun-22 Fri	0.52	0.57	0.52	0.57			###	###	###
2001-Jun-21 Thu	0.52	0.52	0.52	0.52			70.5	70.5	0.0
2001-Jun-20 Wed	0.55	0.55	0.52	0.52			7.1	7.1	0.0
2001-Jun-19 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2001-Jun-18 Mon	0.56	0.56	0.52	0.52			###	###	0.0
2001-Jun-15 Fri	0.56	0.56	0.56	0.56			###	###	###
2001-Jun-14 Thu	0.555	0.56	0.54	0.56	319,558	175,756	76.9	76.9	###
2001-Jun-13 Wed	0.54	0.54	0.52	0.53			27.2	27.2	0.0
2001-Jun-12 Tue	0.54	0.54	0.54	0.54			75.5	75.5	0.0
2001-Jun-11 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Jun-08 Fri	0.54	0.54	0.53	0.54			71.7	71.7	0.0
2001-Jun-07 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2001-Jun-06 Wed	0.53	0.55	0.52	0.54	26,954	14,420	###	###	0.0
2001-Jun-05 Tue	0.54	0.54	0.52	0.53	35,850	###	25.3	25.3	0.0
2001-Jun-04 Mon	0.54	0.55	0.53	0.55			86.5	86.5	###
2001-Jun-01 Fri	0.57	0.57	0.55	0.55	391,640	###	13.1	13.1	###
2001-May-31 Thu	###	###	0.57	0.58			###	###	###
2001-May-30 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-May-29 Tue	0.51	0.53	0.51	0.53			###	###	0.0
2001-May-28 Mon	0.51	0.51	0.51	0.51	26,547	###	###	###	###
2001-May-25 Fri	0.52	0.52	0.51	0.51	159,259	###	###	###	###
2001-May-24 Thu	0.52	0.53	0.52	0.53	71,741	###	84.6	84.6	0.0
2001-May-23 Wed	0.53	0.53	0.5	0.51			11.4	11.4	###
2001-May-22 Tue	0.54	0.54	0.52	0.53			25.1	25.1	0.0
2001-May-21 Mon	0.53	0.54	0.53	0.54			80.0	80.0	0.0
2001-May-18 Fri	0.54	0.55	0.53	0.53			20.0	20.0	0.0
2001-May-17 Thu	0.53	0.55	0.53	0.54			###	###	0.0
2001-May-16 Wed	0.52	0.54	0.52	0.52	106,775	###	###	###	0.0
2001-May-15 Tue	0.54	0.56	0.53	0.53	410,622	223,788	16.9	16.9	0.0
2001-May-14 Mon	0.51	0.54	0.5	0.54			97.4	97.4	0.0
2001-May-11 Fri	0.51	0.51	0.5	0.5	188,449	###	###	###	0.0
2001-May-10 Thu	0.53	0.53	0.51	0.51			8.5	8.5	###
2001-May-09 Wed	0.53	0.53	0.53	0.53	0				0.0
2001-May-08 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2001-May-07 Mon	0.54	0.55	0.53	0.55			86.9	86.9	###
2001-May-04 Fri	0.51	0.55	0.5	0.55	204,143	107,175	96.3	96.3	###
2001-May-03 Thu	0.54	0.54	0.5	0.5	65,482	34,050	###	###	0.0
2001-May-02 Wed	0.57	0.57	0.55	0.55	100,881	###	10.6	10.6	###
2001-May-01 Tue	0.58	0.58	0.56	0.56	88,257	###	###	###	###
2001-Apr-30 Mon	0.57	0.57	0.57	0.57			72.2	72.2	###
2001-Apr-27 Fri	0.55	0.57	0.55	0.56			84.2	84.2	###
2001-Apr-26 Thu	0.58	0.58	0.54	0.55			###	###	###
2001-Apr-25 Wed	0.58	0.58	0.58	0.58	0				###
2001-Apr-24 Tue	0.58	###	0.58	0.58			###	###	###
2001-Apr-23 Mon	###	###	0.58	0.58	47,142	13,671	###	###	###
2001-Apr-20 Fri	0.59	###	0.59	###	122,158	###	84.6	84.6	0.0
2001-Apr-19 Thu	###	###	0.58	0.58			4.8	4.8	###
2001-Apr-18 Wed	###	###	0.58	###	1,202,658	348,770	###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	238,280	0	76.9	76.9	0.0
2001-Apr-11 Wed	0.58	###	0.58	0.58	68,759	19,940	###	###	###
2001-Apr-10 Tue	###	###	0.58	0.59	146,253	###	8.7	8.7	0.0
2001-Apr-09 Mon	###	###	###	###	109,528	0	###	###	0.0
2001-Apr-06 Fri	###	###	###	###	79,829	0	89.6	89.6	0.0
2001-Apr-05 Thu	###	###	###	###			4.3	4.3	0.0
2001-Apr-04 Wed	###	###	###	###			95.3	95.3	0.0
2001-Apr-03 Tue	###	###	###	###	208,542	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	513,343	0	68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###	600,159	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###	68,951	0	21.8	21.8	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###	209,058	0	91.6	91.6	0.0
2001-Mar-23 Fri	###	###	###	###	111,150	0	###	###	0.0
2001-Mar-22 Thu	###	###	0.58	###	161,287	46,773	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	94,450	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	181,870	0	###	###	0.0
2001-Mar-19 Mon	###	###	0.58	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	###	###	###	###	637,846	0	9.8	9.8	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	0.58	###			85.8	85.8	0.0
2001-Mar-12 Mon	###	###	0.58	###			97.4	97.4	0.0
2001-Mar-09 Fri	0.56	###	0.56	###	728,081	###	98.7	98.7	0.0
2001-Mar-08 Thu	0.55	0.56	0.55	0.55			###	###	###
2001-Mar-07 Wed	0.54	0.54	0.54	0.54			68.9	68.9	0.0
2001-Mar-06 Tue	0.57	0.57	0.55	0.55			11.3	11.3	###
2001-Mar-05 Mon	0.55	0.56	0.53	0.54			###	###	0.0
2001-Mar-02 Fri	###	###	0.57	0.57			###	###	###
2001-Mar-01 Thu	###	###	0.59	###			18.0	18.0	0.0
2001-Feb-28 Wed	0.59	###	0.59	###			94.0	94.0	0.0
2001-Feb-27 Tue	###	###	0.57	0.57	705,052	###	###	###	###
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	0.51	0.57	0.51	0.57			98.8	98.8	###
2001-Feb-22 Thu	0.52	0.52	0.48	0.52			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	0.52	0.52	68,550	17,823	###	###	0.0
2001-Feb-20 Tue	0.51	0.52	0.46	0.52			83.5	83.5	0.0
2001-Feb-19 Mon	0.52	0.52	0.51	0.51	176,922	###	###	###	###
2001-Feb-16 Fri	0.53	0.54	0.52	0.52	260,978	###	20.8	20.8	0.0
2001-Feb-15 Thu	0.56	0.56	0.52	0.53			###	###	0.0
2001-Feb-14 Wed	0.55	0.56	0.54	0.56			85.4	85.4	###
2001-Feb-13 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2001-Feb-12 Mon	0.54	0.55	0.53	0.55			###	###	###
2001-Feb-09 Fri	0.55	0.55	0.53	0.54			21.5	21.5	0.0
2001-Feb-08 Thu	0.56	0.56	0.56	0.56			###	###	###
2001-Feb-07 Wed	0.56	0.56	0.53	0.55	207,850	113,278	24.1	24.1	###
2001-Feb-06 Tue	0.57	0.57	0.56	0.56	61,557	34,779	18.9	18.9	###
2001-Feb-05 Mon	0.58	0.59	0.55	0.56			12.5	12.5	###
2001-Feb-02 Fri	0.59	0.59	0.58	0.58	132,940	###	###	###	###
2001-Feb-01 Thu	0.58	###	0.55	###	1,028,329	###	###	###	0.0
2001-Jan-31 Wed	###	###	0.57	0.59			###	###	0.0
2001-Jan-30 Tue	0.55	###	0.52	0.59	648,244	168,543	###	###	0.0
2001-Jan-29 Mon	0.55	0.56	0.55	0.55			72.4	72.4	###
2001-Jan-25 Thu	0.58	0.58	0.53	0.55			###	###	###
2001-Jan-24 Wed	###	###	0.59	0.59			18.3	18.3	0.0
2001-Jan-23 Tue	###	###	0.57	###	212,871	###	80.9	80.9	0.0
2001-Jan-22 Mon	0.54	###	0.54	###			96.5	96.5	0.0
2001-Jan-19 Fri	0.54	0.54	0.53	0.54			###	###	0.0
2001-Jan-18 Thu	###	0.53	0.5	0.53	186,829	###	83.6	83.6	0.0
2001-Jan-17 Wed	0.53	0.53	0.5	0.52			14.7	14.7	0.0
2001-Jan-16 Tue	0.56	0.56	0.53	0.54			11.7	11.7	0.0
2001-Jan-15 Mon	0.56	0.58	0.56	0.56	169,078	96,374	###	###	###
2001-Jan-12 Fri	0.57	0.57	0.53	0.55	280,788	###	11.5	11.5	###
2001-Jan-11 Thu	0.59	0.59	0.57	0.58			###	###	###
2001-Jan-10 Wed	0.56	0.58	0.56	0.57	482,384	274,958	###	###	###
2001-Jan-09 Tue	0.54	0.57	0.54	0.55			###	###	###
2001-Jan-08 Mon	0.55	0.55	0.49	0.51			###	###	###
2001-Jan-05 Fri	0.56	0.58	0.53	0.56	221,550	###	###	###	###
2001-Jan-04 Thu	###	###	0.57	0.58	1,742,681	###	4.6	4.6	###
2001-Jan-03 Wed	0.49	0.58	0.49	0.57			###	###	###
2001-Jan-02 Tue	0.5	0.52	0.49	0.49			17.2	17.2	###
2001-Jan-01 Mon	0.46	0.48	0.45	0.47			###	###	###
2000-Dec-29 Fri	0.46	0.48	0.45	0.47			###	###	###
2000-Dec-28 Thu	0.41	0.46	0.385	0.45	78,856	###	98.0	98.0	0.0
2000-Dec-27 Wed	###	0.41	0.385	0.41	64,084	25,473	###	###	###
2000-Dec-26 Tue	###	###	0.385	0.385			21.0	21.0	0.0
2000-Dec-25 Mon	###	###	0.385	0.385			21.0	21.0	0.0
2000-Dec-22 Fri	###	###	0.385	0.385			21.0	21.0	0.0
2000-Dec-21 Thu	0.41	0.43	0.385	###			32.0	32.0	0.0
2000-Dec-20 Wed	0.41	0.44	0.41	0.41			77.8	77.8	###
2000-Dec-19 Tue	0.46	0.46	0.375	0.375			###	###	###
2000-Dec-18 Mon	0.47	0.47	0.445	0.47	774,528	354,346	74.6	74.6	###
2000-Dec-15 Fri	0.485	###	0.475	0.48			###	###	0.0
2000-Dec-14 Thu	0.48	0.5	0.48	0.49	105,879	51,880	87.0	87.0	###
2000-Dec-13 Wed	0.5	0.52	0.5	0.5	299,989	###	###	###	0.0
2000-Dec-12 Tue	0.48	0.54	0.475	0.51			###	###	###
2000-Dec-11 Mon	0.51	0.51	0.475	0.485	148,520	73,146	###	###	0.0
2000-Dec-08 Fri	0.52	0.53	0.5	0.51			19.0	19.0	###
2000-Dec-07 Thu	0.51	0.53	0.5	0.52			###	###	0.0
2000-Dec-06 Wed	0.54	0.54	0.49	0.5	488,577	###	4.3	4.3	0.0
2000-Dec-05 Tue	0.54	0.54	0.52	0.53			20.4	20.4	0.0
2000-Dec-04 Mon	0.57	0.58	0.54	0.54			6.5	6.5	0.0
2000-Dec-01 Fri	0.55	0.58	0.55	0.55	278,875	###	68.4	68.4	###
2000-Nov-30 Thu	###	###	###	0.58	1,066,447	0	###	###	###
2000-Nov-29 Wed	0.53	0.53	0.47	0.49			###	###	###
2000-Nov-28 Tue	0.57	0.57	0.48	0.555	388,171	203,789	20.0	20.0	###
2000-Nov-27 Mon	0.58	0.58	0.56	0.56			###	###	###
2000-Nov-24 Fri	###	###	0.56	0.59			2.7	2.7	0.0
2000-Nov-23 Thu	###	###	###	###	985,351	0	83.6	83.6	0.0
2000-Nov-22 Wed	0.549	###	0.549	###	775,157	212,780	###	###	0.0
2000-Nov-21 Tue	0.71	0.73	0.57	0.57	1,326,982	###	###	###	###
2000-Nov-20 Mon	0.55	0.75	0.55	0.7	1,829,951	###	###	###	###
2000-Nov-17 Fri	0.48	0.54	0.475	0.52	584,085	296,423	###	###	0.0
2000-Nov-16 Thu	0.454	0.485	0.454	0.475			92.8	92.8	###
2000-Nov-15 Wed	0.42	0.46	0.42	0.445	430,272	###	###	###	###
2000-Nov-13 Mon	###	0.445	###	0.43			23.2	23.2	###
2000-Nov-10 Fri	###	0.43	###	0.43			###	###	###
2000-Nov-09 Thu	###	0.41	###	0.4	454,354	93,142	93.6	93.6	0.0
2000-Nov-08 Wed	0.43	0.43	###	###			###	###	0.0
2000-Nov-07 Tue	0.45	0.45	###	0.44	732,240	164,754	###	###	###
2000-Nov-06 Mon	###	0.425	0.375	0.425			99.3	99.3	###
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			5.0	5.0	0.0
2000-Nov-01 Wed	###	###	###	0.347	779,471	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	0.325			97.2	97.2	###
2000-Oct-30 Mon	0.29	###	0.29	###			###	###	0.0
2000-Oct-27 Fri	###	###	0.29	0.29	225,757	###	###	###	###
2000-Oct-26 Thu	###	###	###	###	431,671	0	6.4	6.4	0.0
2000-Oct-25 Wed	0.325	0.325	###	###			4.9	4.9	0.0
2000-Oct-24 Tue	###	###	###	###	803,581	0	###	###	0.0
2000-Oct-23 Mon	###	###	###	0.345			###	###	0.0
2000-Oct-20 Fri	0.25	0.285	0.25	0.285			98.7	98.7	###
2000-Oct-19 Thu	0.24	0.25	###	0.24	362,381	###	###	###	0.0
2000-Oct-18 Wed	0.22	0.24	0.22	0.24	1,060,883	###	###	###	0.0
2000-Oct-17 Tue	###	0.22	0.21	0.22	271,627	###	88.9	88.9	0.0
2000-Oct-16 Mon	0.21	0.22	0.21	0.22	893,329	###	###	###	0.0
2000-Oct-13 Fri	###	0.21	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	0.22	0.22	###	0.21	308,777	###	###	###	###
2000-Oct-11 Wed	0.23	0.23	0.22	0.225	987,745	222,242	###	###	###
2000-Oct-10 Tue	0.24	0.255	###	0.24	3,356,648	427,972	74.2	74.2	0.0
2000-Oct-09 Mon	0.2	0.24	0.2	###	4,130,072	###	###	###	0.0

<< Previous 1 2 3 4 5 6 7

Server processing from 2026-03-11 22:31:18 thru 2026-03-11 22:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000