Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:11:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLS) PILBARA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLS    Limits Next Section


Company Details for (PLS) PILBARA MINERALS LIMITED

Listing Code PLS
Listing Name PILBARA MINERALS LIMITED
GICS Sector Materials
ISIN Name PAULS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLS0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PLS .. Friday 10th November 2023

PLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLS    Bottom Next Section


End of day Prices (full format),

38400 Days for (PLS) PILBARA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.45
2024-Mar-28 Thu ### ### 3.83 3.83 14.7 14.7 ###
2024-Mar-27 Wed 3.74 3.79 3.7 3.75 16,749,640 ### ### ### 0.3
2024-Mar-26 Tue 3.84 3.85 3.71 3.74 21,440,777 ### 18.4 18.4 0.3
2024-Mar-25 Mon ### ### 3.85 3.88 13,531,459 26,048,058 28.7 28.7 0.3
2024-Mar-22 Fri ### 3.955 3.885 ### 29.8 29.8 0.0
2024-Mar-21 Thu ### ### ### ### 15.8 15.8 0.0
2024-Mar-20 Wed 3.88 ### 3.83 ### 15,280,621 29,262,389 ### ### 0.0
2024-Mar-19 Tue ### 4 ### ### 20,431,822 40,863,644 27.8 27.8 0.0
2024-Mar-18 Mon ### ### 3.87 ### 21,510,722 41,623,247 34.7 34.7 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 4.2 4.25 ### ### 21,385,774 ### ### ### 0.0
2024-Mar-13 Wed 4.2 4.27 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### 4 15,412,670 0 ### ### 0.3
2024-Mar-08 Fri ### ### ### ### 17,340,475 0 18.3 18.3 0.0
2024-Mar-07 Thu ### ### ### ### 20.0 20.0 0.0
2024-Mar-06 Wed ### ### ### ### 33,738,585 0 ### ### 0.0
2024-Mar-05 Tue ### 4.24 ### ### 54,423,140 115,377,056 23.2 23.2 0.0
2024-Mar-04 Mon 4.49 4.58 ### 4.41 43,305,556 99,169,723 ### ### ###
2024-Mar-01 Fri 4.4 4.44 4.28 ### 30.0 30.0 0.0
2024-Feb-29 Thu ### 4.27 ### 4.2 37,182,550 79,384,744 62.9 62.9 ###
2024-Feb-28 Wed ### ### ### ### 47,251,978 0 82.5 82.5 0.0
2024-Feb-27 Tue 3.81 ### 3.81 3.88 16,643,971 ### ### ### 0.3
2024-Feb-26 Mon 3.73 3.925 3.71 3.88 ### ### 0.3
2024-Feb-23 Fri ### 3.75 ### ### ### ### 0.0
2024-Feb-22 Thu 3.57 3.71 3.55 ### 18,079,376 ### ### ### 0.0
2024-Feb-21 Wed 3.45 3.71 3.45 ### 29,271,785 ### 94.0 94.0 0.0
2024-Feb-20 Tue 3.58 3.58 ### 3.56 18,877,547 ### 30.3 30.3 0.3
2024-Feb-19 Mon 3.83 3.89 ### ### 36,149,129 70,310,055 ### ### 0.0
2024-Feb-16 Fri 3.57 3.72 3.54 3.71 86.5 86.5 ###
2024-Feb-15 Thu 3.53 3.54 3.455 3.46 ### ### 0.2
2024-Feb-14 Wed 3.46 3.52 3.4 3.5 74.4 74.4 0.3
2024-Feb-13 Tue ### ### 3.51 3.53 16,273,575 28,560,124 20.8 20.8 0.3
2024-Feb-12 Mon ### ### 3.53 3.54 ### ### 0.3
2024-Feb-09 Fri ### ### ### ### 18,418,349 0 ### ### 0.0
2024-Feb-08 Thu 3.55 ### ### ### ### ### 0.0
2024-Feb-07 Wed 3.47 ### 3.47 3.57 28,684,847 ### ### ### 0.3
2024-Feb-06 Tue ### 3.4 ### ### 80.5 80.5 0.0
2024-Feb-05 Mon 3.5 3.525 3.41 3.43 ### ### 0.2
2024-Feb-02 Fri 3.48 3.58 3.455 3.55 16,178,150 56,906,642 80.5 80.5 ###
2024-Feb-01 Thu 3.5 3.52 3.42 3.46 ### ### 0.2
2024-Jan-31 Wed 3.54 ### 3.52 3.55 17,506,540 ### ### ### ###
2024-Jan-30 Tue ### ### 3.58 ### 15,896,685 ### ### ### 0.0
2024-Jan-29 Mon 3.48 3.7 3.45 ### ### ### 0.0
2024-Jan-25 Thu 3.48 3.53 ### 3.53 81.5 81.5 0.3
2024-Jan-24 Wed ### 3.545 ### 3.46 40,866,641 72,436,121 ### ### 0.2
2024-Jan-23 Tue ### 3.4 3.26 3.27 ### ### ###
2024-Jan-22 Mon 3.5 3.52 3.25 ### 14.3 14.3 0.0
2024-Jan-19 Fri 3.51 3.57 ### 3.47 ### ### 0.2
2024-Jan-18 Thu 3.45 3.51 3.43 3.46 24,553,126 85,199,347 ### ### 0.2
2024-Jan-17 Wed 3.58 3.58 3.47 3.53 21,793,659 76,822,647 ### ### 0.3
2024-Jan-16 Tue 3.56 ### 3.52 ### 84.0 84.0 0.0
2024-Jan-15 Mon ### 3.71 3.56 3.56 ### ### 0.3
2024-Jan-12 Fri ### 3.81 ### 3.74 ### ### 0.3
2024-Jan-11 Thu 3.7 ### 3.58 3.78 ### ### 0.3
2024-Jan-10 Wed 3.8 3.84 ### ### 13.4 13.4 0.0
2024-Jan-09 Tue 3.82 ### 3.82 3.86 ### ### 0.3
2024-Jan-08 Mon ### ### 3.79 3.8 23.4 23.4 ###
2024-Jan-05 Fri 3.86 ### 3.86 ### ### ### 0.0
2024-Jan-04 Thu 3.85 ### 3.85 3.86 ### ### 0.3
2024-Jan-03 Wed ### ### ### ### 11,204,959 0 38.2 38.2 0.0
2024-Jan-02 Tue ### 4 ### ### 10,911,480 ### ### ### 0.0
2023-Dec-29 Fri ### 3.975 ### ### 30.0 30.0 0.0
2023-Dec-28 Thu ### ### ### ### 13,507,976 0 23.8 23.8 0.0
2023-Dec-27 Wed 3.86 ### 3.83 ### 79.5 79.5 0.0
2023-Dec-22 Fri 3.77 3.86 3.745 3.83 81.4 81.4 ###
2023-Dec-21 Thu 3.8 3.82 3.71 3.72 17.6 17.6 0.3
2023-Dec-20 Wed ### ### 3.85 3.85 24,997,559 ### 17.4 17.4 0.3
2023-Dec-19 Tue 3.88 ### 3.84 3.85 22,786,358 ### ### ### 0.3
2023-Dec-18 Mon 3.88 ### 3.85 ### 20,119,074 ### ### ### 0.0
2023-Dec-15 Fri 3.85 ### 3.8 ### 83,443,284 ### 78.0 78.0 0.0
2023-Dec-14 Thu 3.71 ### 3.71 3.79 77.9 77.9 ###
2023-Dec-13 Wed 3.45 3.53 3.43 3.49 ### ### ###
2023-Dec-12 Tue 3.57 ### 3.5 3.5 31,926,149 ### 25.2 25.2 0.3
2023-Dec-11 Mon 3.76 ### 3.555 ### 12.7 12.7 0.0
2023-Dec-08 Fri ### 3.775 ### 3.71 80.4 80.4 ###
2023-Dec-07 Thu 3.45 3.58 ### 3.58 88.9 88.9 0.3
2023-Dec-06 Wed ### 3.445 ### 3.41 59,873,542 103,132,176 ### ### ###
2023-Dec-05 Tue 3.45 3.47 3.21 3.23 ### ### ###
2023-Dec-04 Mon ### ### ### 3.53 37,356,787 0 ### ### 0.3
2023-Dec-01 Fri ### 3.72 3.585 ### 30.1 30.1 0.0
2023-Nov-30 Thu 3.55 ### 3.48 ### ### ### 0.0
2023-Nov-29 Wed ### ### 3.51 3.56 ### ### 0.3
2023-Nov-28 Tue 3.51 ### 3.49 3.58 81.2 81.2 0.3
2023-Nov-27 Mon ### ### 3.55 3.55 ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 3.54 ### 3.54 ### 87.9 87.9 0.0
2023-Nov-22 Wed ### ### 3.5 3.54 ### ### 0.3
2023-Nov-21 Tue 3.59 3.73 3.58 ### 22,973,884 83,969,546 ### ### 0.0
2023-Nov-20 Mon ### ### 3.53 3.56 15,062,274 ### 32.6 32.6 0.3
2023-Nov-17 Fri 3.5 ### 3.49 3.56 81.2 81.2 0.3
2023-Nov-16 Thu ### ### 3.57 3.57 17,661,158 ### ### ### 0.3
2023-Nov-15 Wed 3.79 3.82 ### ### 14.6 14.6 0.0
2023-Nov-14 Tue 3.49 3.59 3.47 3.51 24,911,340 ### 69.3 69.3 ###
2023-Nov-13 Mon 3.55 3.57 3.42 3.48 24.4 24.4 0.2
2023-Nov-10 Fri 3.7 3.71 3.51 3.51 7.9 7.9 ###
2023-Nov-09 Thu 3.71 3.8 3.7 3.73 ### ### ###
2023-Nov-08 Wed 3.7 3.74 ### ### 27,133,685 ### 31.1 31.1 0.0
2023-Nov-07 Tue 3.72 3.77 ### ### 17,403,922 ### ### ### 0.0
2023-Nov-06 Mon 3.81 3.82 ### 3.8 ### ### ###
2023-Nov-03 Fri 3.77 3.85 3.71 3.75 32,842,788 ### 26.5 26.5 0.3
2023-Nov-02 Thu ### 3.72 ### ### 27.5 27.5 0.0
2023-Nov-01 Wed ### 3.73 ### ### ### ### 0.0
2023-Oct-31 Tue 3.8 3.86 ### ### 36,462,081 ### ### ### 0.0
2023-Oct-30 Mon 3.88 3.89 3.79 3.82 18,242,043 70,049,445 24.9 24.9 0.3
2023-Oct-27 Fri 3.86 ### 3.85 ### ### ### 0.0
2023-Oct-26 Thu 3.7 ### ### 3.86 90.9 90.9 0.3
2023-Oct-25 Wed 3.84 ### 3.82 3.88 31,406,528 ### 78.4 78.4 0.3
2023-Oct-24 Tue ### 3.79 ### 3.79 38,695,522 ### 89.6 89.6 ###
2023-Oct-23 Mon 3.75 3.76 3.58 3.58 ### ### 0.3
2023-Oct-20 Fri 3.75 3.87 3.71 3.86 31,440,826 ### ### ### 0.3
2023-Oct-19 Thu ### ### 3.8 3.86 39,892,029 75,794,855 ### ### 0.3
2023-Oct-18 Wed ### ### ### ### 24,631,272 0 33.0 33.0 0.0
2023-Oct-17 Tue ### ### ### ### 24,143,356 0 20.0 20.0 0.0
2023-Oct-16 Mon ### ### ### ### 84.8 84.8 0.0
2023-Oct-13 Fri ### ### ### ### 76.9 76.9 0.0
2023-Oct-12 Thu ### 4.21 ### 4.21 89.6 89.6 ###
2023-Oct-11 Wed ### ### ### ### 32,662,957 0 28.3 28.3 0.0
2023-Oct-10 Tue 3.8 ### 3.77 ### 90.9 90.9 0.0
2023-Oct-09 Mon ### 3.955 3.72 3.73 31,985,171 ### ### ### ###
2023-Oct-06 Fri ### ### 3.87 ### 33.8 33.8 0.0
2023-Oct-05 Thu ### ### ### ### 30,717,785 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 4.155 ### ### ### ### 0.0
2023-Oct-02 Mon 4.28 ### 4.21 4.21 14,307,541 30,117,373 ### ### ###
2023-Sep-29 Fri ### ### ### ### 29,634,670 0 20.0 20.0 0.0
2023-Sep-28 Thu ### ### ### 4.22 36,979,225 0 89.9 89.9 ###
2023-Sep-27 Wed ### 4.22 ### ### ### ### 0.0
2023-Sep-26 Tue ### 4.21 ### ### 23,665,083 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 26,506,726 0 73.7 73.7 0.0
2023-Sep-22 Fri ### 4.25 3.86 4.25 ### ### ###
2023-Sep-21 Thu ### ### ### ### 51,619,457 0 20.7 20.7 0.0
2023-Sep-20 Wed ### 4.275 ### ### 28,206,748 60,291,923 ### ### 0.0
2023-Sep-19 Tue ### ### ### 4.26 29.0 29.0 0.3
2023-Sep-18 Mon 4.44 4.45 ### ### 16,634,983 ### 25.0 25.0 0.0
2023-Sep-15 Fri 4.47 4.51 ### 4.49 68.7 68.7 ###
2023-Sep-14 Thu 4.44 4.52 ### ### 22,933,446 51,829,587 ### ### 0.0
2023-Sep-13 Wed 4.53 4.59 4.4 4.4 ### ### 0.3
2023-Sep-12 Tue 4.53 ### 4.47 ### 19,425,681 ### 82.0 82.0 0.0
2023-Sep-11 Mon 4.47 4.49 4.345 4.41 21,577,420 95,318,252 30.5 30.5 ###
2023-Sep-08 Fri 4.59 ### 4.49 4.51 ### ### 0.3
2023-Sep-07 Thu ### ### ### ### 17,735,042 0 75.2 75.2 0.0
2023-Sep-06 Wed 4.71 4.74 ### 4.7 ### ### 0.3
2023-Sep-05 Tue ### 4.71 4.57 4.7 83.6 83.6 0.3
2023-Sep-04 Mon 4.8 4.81 4.73 4.77 ### ### ###
2023-Sep-01 Fri ### 4.72 4.55 4.7 26,751,758 ### ### ### 0.3
2023-Aug-31 Thu ### 4.72 ### ### 68.6 68.6 0.0
2023-Aug-30 Wed 4.84 ### ### ### 35,922,554 0 ### ### 0.0
2023-Aug-29 Tue 4.59 4.77 4.54 4.74 34,673,588 161,405,552 ### ### 0.3
2023-Aug-28 Mon 4.56 ### ### 4.51 ### ### 0.3
2023-Aug-25 Fri ### ### 4.675 4.7 ### ### 0.3
2023-Aug-24 Thu ### ### ### ### 19,657,672 0 74.7 74.7 0.0
2023-Aug-23 Wed ### ### ### ### 17,242,576 0 71.2 71.2 0.0
2023-Aug-22 Tue ### 4.955 4.84 ### ### ### 0.0
2023-Aug-21 Mon 4.7 4.86 ### 4.85 88.9 88.9 ###
2023-Aug-18 Fri 4.74 4.78 ### 4.73 33.8 33.8 0.3
2023-Aug-17 Thu ### ### 4.53 4.7 73.5 73.5 0.3
2023-Aug-16 Wed 4.77 4.86 4.73 4.75 ### ### ###
2023-Aug-15 Tue ### 5 4.82 4.82 14.1 14.1 0.3
2023-Aug-14 Mon 5.22 5.24 ### ### 31,330,677 82,086,373 9.9 9.9 0.0
2023-Aug-11 Fri ### ### 5.24 ### 14,856,952 ### ### ### 0.0
2023-Aug-10 Thu 5.24 5.41 5.24 ### 15,186,873 ### 82.3 82.3 0.0
2023-Aug-09 Wed ### 5.4 5.22 5.29 16,821,143 ### ### ### 0.4
2023-Aug-08 Tue 5.26 ### 5.25 ### 83.9 83.9 0.0
2023-Aug-07 Mon ### 5.22 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 4.89 ### 81.5 81.5 0.0
2023-Aug-03 Thu 4.81 4.945 4.79 ### 26,704,845 ### 87.9 87.9 0.0
2023-Aug-02 Wed 4.78 ### 4.76 4.87 ### ### 0.3
2023-Aug-01 Tue ### ### 4.85 4.85 12,782,356 ### 23.1 23.1 ###
2023-Jul-31 Mon ### ### 4.81 4.84 21,173,425 50,922,087 20.1 20.1 0.3
2023-Jul-28 Fri ### ### 4.82 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 15,699,849 0 ### ### 0.0
2023-Jul-26 Wed 4.84 ### 4.82 ### 28,587,423 68,895,689 91.2 91.2 0.0
2023-Jul-25 Tue 4.73 ### ### 4.83 33,753,489 0 86.3 86.3 0.3
2023-Jul-24 Mon 4.75 4.77 4.58 4.59 46,154,957 215,774,423 19.7 19.7 0.3
2023-Jul-21 Fri ### ### ### 4.87 36,530,149 0 ### ### 0.3
2023-Jul-20 Thu ### ### ### ### 12,767,087 0 76.5 76.5 0.0
2023-Jul-19 Wed 5.25 5.26 ### ### 18.0 18.0 0.0
2023-Jul-18 Tue ### 5.25 ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 13,088,876 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 13,723,254 0 24.4 24.4 0.0
2023-Jul-13 Thu 5 ### ### ### 16,427,759 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 13,990,787 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 16,279,025 0 ### ### 0.0
2023-Jul-10 Mon 5 ### ### ### 28.7 28.7 0.0
2023-Jul-07 Fri ### ### 4.88 4.88 19,725,451 ### 26.3 26.3 0.3
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### 5.22 ### ### 73.2 73.2 0.0
2023-Jul-04 Tue ### 5.43 ### ### 69.5 69.5 0.0
2023-Jul-03 Mon 5 ### ### ### ### ### 0.0
2023-Jun-30 Fri 4.85 ### 4.85 4.89 18,253,347 ### ### ### ###
2023-Jun-29 Thu 4.78 4.83 ### 4.83 69.4 69.4 0.3
2023-Jun-28 Wed ### ### 4.785 4.83 25,313,658 60,562,926 ### ### 0.3
2023-Jun-27 Tue 4.89 ### 4.81 4.83 19,251,382 46,299,573 ### ### 0.3
2023-Jun-26 Mon 4.87 ### 4.79 4.83 14,383,672 ### ### ### 0.3
2023-Jun-23 Fri ### ### 4.88 ### 17,007,474 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 34.5 34.5 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 4.85 ### 4.83 ### 22,613,581 ### 84.1 84.1 0.0
2023-Jun-19 Mon 4.83 4.88 4.775 4.82 40.2 40.2 0.3
2023-Jun-16 Fri 4.75 ### 4.73 4.89 ### ### ###
2023-Jun-15 Thu 4.83 4.86 ### ### ### ### 0.0
2023-Jun-14 Wed 4.87 ### 4.8 4.88 74.4 74.4 0.3
2023-Jun-13 Tue 4.77 4.78 ### 4.74 21,140,454 50,525,685 ### ### 0.3
2023-Jun-09 Fri 4.82 4.84 4.72 4.75 22.5 22.5 ###
2023-Jun-08 Thu ### 4.72 ### 4.72 14,048,553 33,154,585 ### ### 0.3
2023-Jun-07 Wed 4.7 4.73 ### ### 30.1 30.1 0.0
2023-Jun-06 Tue 4.5 ### 4.5 ### 90.4 90.4 0.0
2023-Jun-05 Mon ### ### 4.53 4.56 ### ### 0.3
2023-Jun-02 Fri 4.46 4.54 4.44 4.47 ### ### ###
2023-Jun-01 Thu 4.42 4.43 4.27 ### 26,381,224 114,758,324 22.6 22.6 0.0
2023-May-31 Wed 4.43 4.5 4.385 4.41 43.8 43.8 ###
2023-May-30 Tue 4.49 4.55 4.45 4.47 21,120,343 95,041,543 33.6 33.6 ###
2023-May-29 Mon ### 4.72 4.53 4.54 23,016,347 ### ### ### 0.3
2023-May-26 Fri ### ### ### 4.54 23.4 23.4 0.3
2023-May-25 Thu ### 4.7 4.575 ### 37.8 37.8 0.0
2023-May-24 Wed 4.8 4.82 ### ### 15,682,854 37,795,678 ### ### 0.0
2023-May-23 Tue 4.73 4.8 ### 4.77 78.3 78.3 ###
2023-May-22 Mon ### ### 4.81 4.81 ### ### ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 4.8 ### 4.78 ### 37,734,172 90,184,671 85.0 85.0 0.0
2023-May-17 Wed 4.75 4.82 4.7 4.74 31,432,551 149,618,942 35.1 35.1 0.3
2023-May-16 Tue 4.78 4.81 4.71 4.79 76.5 76.5 0.3
2023-May-15 Mon 4.79 4.79 ### 4.73 26,334,553 63,071,254 30.9 30.9 0.3
2023-May-12 Fri 4.74 4.87 4.71 4.78 24,094,979 115,414,949 77.4 77.4 ###
2023-May-11 Thu 4.81 ### 4.74 4.78 30.1 30.1 ###
2023-May-10 Wed ### ### 4.55 4.55 ### ### 0.3
2023-May-09 Tue ### 4.74 4.625 ### 35,828,855 ### ### ### 0.0
2023-May-08 Mon 4.58 4.72 4.56 ### 72.7 72.7 0.0
2023-May-05 Fri ### 4.45 ### 4.4 71.2 71.2 0.3
2023-May-04 Thu 4.22 4.29 ### 4.23 20,115,987 ### 63.2 63.2 0.3
2023-May-03 Wed ### 4.23 ### 4.2 27,577,640 ### 90.2 90.2 ###
2023-May-02 Tue ### 4.23 ### ### 26,233,880 55,484,656 ### ### 0.0
2023-May-01 Mon 4.21 ### 4.075 ### 27,086,622 ### ### ### 0.0
2023-Apr-28 Fri ### 4.255 ### 4.24 ### ### 0.3
2023-Apr-27 Thu ### ### ### ### 25.4 25.4 0.0
2023-Apr-26 Wed ### ### ### ### 13.3 13.3 0.0
2023-Apr-24 Mon ### 4.27 ### 4.23 89.5 89.5 0.3
2023-Apr-21 Fri 3.81 4.025 3.75 ### 35,870,655 139,447,171 ### ### 0.0
2023-Apr-20 Thu 4 ### 3.88 3.89 36,367,959 70,553,840 18.8 18.8 0.3
2023-Apr-19 Wed ### ### ### ### 32,653,870 0 89.6 89.6 0.0
2023-Apr-18 Tue ### ### 3.87 ### 80.2 80.2 0.0
2023-Apr-17 Mon 3.72 3.8 ### 3.8 25,282,272 ### 84.9 84.9 ###
2023-Apr-14 Fri 3.59 3.77 3.52 3.75 38,937,447 ### ### ### 0.3
2023-Apr-13 Thu 3.51 ### ### 3.57 ### ### 0.3
2023-Apr-12 Wed 3.71 3.71 3.54 3.54 29,878,451 108,309,384 9.4 9.4 0.3
2023-Apr-11 Tue ### 3.72 ### ### ### ### 0.0
2023-Apr-06 Thu ### ### 3.54 ### 26,931,323 47,668,441 ### ### 0.0
2023-Apr-05 Wed ### 3.74 ### 3.73 24,617,841 ### ### ### ###
2023-Apr-04 Tue 3.75 3.84 ### ### 31,914,285 61,275,427 22.4 22.4 0.0
2023-Apr-03 Mon 3.89 ### 3.76 3.8 29,234,971 54,961,745 22.8 22.8 ###
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 3.85 ### 3.81 ### 42,991,853 81,899,479 84.9 84.9 0.0
2023-Mar-28 Tue ### ### 3.59 3.85 ### ### 0.3
2023-Mar-27 Mon 3.54 3.55 3.425 3.44 ### ### 0.2
2023-Mar-24 Fri 3.47 3.58 3.44 3.56 ### ### 0.3
2023-Mar-23 Thu 3.51 3.53 3.355 3.43 20.1 20.1 0.2
2023-Mar-22 Wed ### ### 3.56 ### 31.3 31.3 0.0
2023-Mar-21 Tue 3.58 3.645 3.51 3.52 28,114,476 ### ### ### ###
2023-Mar-20 Mon ### 3.71 3.46 3.48 22,721,980 ### ### ### 0.2
2023-Mar-17 Fri ### 3.7 ### ### 37,436,520 ### 77.3 77.3 0.0
2023-Mar-16 Thu 3.51 ### 3.4 3.57 87.3 87.3 0.3
2023-Mar-15 Wed 3.8 3.86 3.625 ### 33,662,677 ### 13.5 13.5 0.0
2023-Mar-14 Tue 3.82 3.83 3.585 ### 42,137,559 ### 16.8 16.8 0.0
2023-Mar-13 Mon ### ### 3.755 3.89 ### ### 0.3
2023-Mar-10 Fri ### ### ### ### 36,544,655 0 ### ### 0.0
2023-Mar-09 Thu ### 4.28 ### 4.28 ### ### 0.3
2023-Mar-08 Wed ### ### ### ### 21,348,080 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 80.6 80.6 0.0
2023-Mar-06 Mon 4.24 4.26 ### ### 21,862,850 46,567,870 ### ### 0.0
2023-Mar-03 Fri ### 4.21 ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 4.41 ### 4.21 69.8 69.8 ###
2023-Feb-28 Tue 4.23 ### ### ### 48,257,225 0 ### ### 0.0
2023-Feb-27 Mon 4.4 4.43 4.185 4.2 16.5 16.5 ###
2023-Feb-24 Fri ### 4.79 4.48 4.53 46,894,183 ### ### ### ###
2023-Feb-23 Thu 4.29 4.49 4.28 4.48 ### ### ###
2023-Feb-22 Wed 4.25 4.42 4.21 4.26 69.2 69.2 0.3
2023-Feb-21 Tue 4.22 4.42 ### ### 21,046,085 46,511,847 ### ### 0.0
2023-Feb-20 Mon ### ### ### 4.2 ### ### ###
2023-Feb-17 Fri ### 4.7 ### 4.44 8.3 8.3 0.3
2023-Feb-16 Thu 4.76 4.78 ### ### 19,666,047 47,001,852 23.6 23.6 0.0
2023-Feb-15 Wed ### ### 4.72 4.72 14,131,988 ### 16.0 16.0 0.3
2023-Feb-14 Tue ### 5 4.81 4.85 17,494,686 ### ### ### ###
2023-Feb-13 Mon 4.78 4.87 4.75 4.85 86.4 86.4 ###
2023-Feb-10 Fri 4.78 ### 4.75 4.78 11,216,885 ### 73.9 73.9 ###
2023-Feb-09 Thu 4.83 4.84 4.73 4.78 33.7 33.7 ###
2023-Feb-08 Wed 4.8 ### 4.8 ### ### ### 0.0
2023-Feb-07 Tue 4.77 4.79 ### 4.76 15,002,484 35,930,949 44.1 44.1 ###
2023-Feb-06 Mon 4.85 4.87 4.745 4.77 14,675,248 70,551,254 ### ### ###
2023-Feb-03 Fri 4.81 4.89 ### 4.89 19,227,328 ### ### ### ###
2023-Feb-02 Thu 4.88 ### 4.75 4.8 15,617,083 37,090,572 25.5 25.5 0.3
2023-Feb-01 Wed ### ### 4.76 4.77 18.5 18.5 ###
2023-Jan-31 Tue ### ### ### 4.75 35,479,547 0 19.6 19.6 ###
2023-Jan-30 Mon 4.87 ### 4.87 5 ### ### 0.4
2023-Jan-27 Fri ### 5.26 ### ### 31,866,980 83,810,157 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 75.3 75.3 0.0
2023-Jan-24 Tue ### ### 4.86 ### 89.5 89.5 0.0
2023-Jan-23 Mon ### 4.855 ### 4.83 36,358,043 88,259,149 ### ### 0.3
2023-Jan-20 Fri 4.23 4.55 ### 4.55 ### ### 0.3
2023-Jan-19 Thu 4 ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 4 ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### 4.23 ### ### 6.6 6.6 0.0
2023-Jan-12 Thu ### ### ### ### 85.7 85.7 0.0
2023-Jan-11 Wed ### ### ### ### 64.9 64.9 0.0
2023-Jan-10 Tue ### ### 3.83 3.87 11.6 11.6 ###
2023-Jan-09 Mon ### ### ### ### 14.3 14.3 0.0
2023-Jan-06 Fri 3.71 ### 3.71 ### 34,680,174 64,331,722 ### ### 0.0
2023-Jan-05 Thu 3.74 3.74 ### 3.72 ### ### 0.3
2023-Jan-04 Wed ### 3.72 ### 3.7 81.7 81.7 0.3
2023-Jan-03 Tue 3.75 3.77 3.57 ### 24,798,545 ### ### ### 0.0
2022-Dec-30 Fri 3.73 3.81 3.71 3.75 ### ### 0.3
2022-Dec-29 Thu ### ### 3.59 ### ### ### 0.0
2022-Dec-28 Wed 3.74 3.74 3.59 ### 22.4 22.4 0.0
2022-Dec-23 Fri 3.77 3.82 3.73 3.8 79.5 79.5 ###
2022-Dec-22 Thu ### ### 3.79 3.87 46,832,349 ### 26.5 26.5 ###
2022-Dec-21 Wed ### ### 3.81 3.84 49,626,757 94,538,972 ### ### 0.3
2022-Dec-20 Tue ### ### 3.86 3.86 23.0 23.0 0.3
2022-Dec-19 Mon ### ### ### ### 29,254,780 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### 4.41 3.88 ### 4.5 4.5 0.0
2022-Dec-14 Wed 4.55 4.58 4.48 4.55 17,962,286 81,369,155 ### ### 0.3
2022-Dec-13 Tue 4.58 ### 4.49 4.52 27,117,958 ### 28.7 28.7 0.3
2022-Dec-12 Mon 4.44 4.59 4.43 4.53 88.5 88.5 ###
2022-Dec-09 Fri 4.54 4.54 4.385 4.47 ### ### ###
2022-Dec-08 Thu 4.7 4.77 4.48 4.48 34,846,770 ### ### ### ###
2022-Dec-07 Wed ### ### 4.5 4.71 ### ### ###
2022-Dec-06 Tue 4.5 ### 4.42 ### 34,023,381 75,191,672 ### ### 0.0
2022-Dec-05 Mon ### ### 4.575 ### 33,807,140 ### ### ### 0.0
2022-Dec-02 Fri 4.74 4.86 ### 4.86 ### ### 0.3
2022-Dec-01 Thu 4.8 4.81 4.5 4.76 31.9 31.9 ###
2022-Nov-30 Wed 4.47 ### 4.41 ### ### ### 0.0
2022-Nov-29 Tue 4.49 ### 4.42 4.49 ### ### ###
2022-Nov-28 Mon 4.41 4.55 4.24 4.42 35,339,170 155,315,652 ### ### 0.3
2022-Nov-25 Fri 4.8 4.81 ### 4.46 4.8 4.8 0.3
2022-Nov-24 Thu ### ### 4.76 4.78 18,059,880 ### ### ### ###
2022-Nov-23 Wed 5 ### ### ### 16,208,883 0 26.9 26.9 0.0
2022-Nov-22 Tue 4.82 5 4.79 ### ### ### 0.0
2022-Nov-21 Mon 4.8 4.885 4.72 4.77 ### ### ###
2022-Nov-18 Fri 4.86 ### ### 4.76 ### ### ###
2022-Nov-17 Thu 5 ### ### ### ### ### 0.0
2022-Nov-16 Wed 4.89 ### 4.79 ### ### ### 0.0
2022-Nov-15 Tue ### ### ### 4.83 8.5 8.5 0.3
2022-Nov-14 Mon 5.42 ### 5.27 5.29 25,666,689 67,631,725 22.1 22.1 0.4
2022-Nov-11 Fri 5.49 5.54 5.28 ### 20.9 20.9 0.0
2022-Nov-10 Thu ### ### 5.27 ### 34.7 34.7 0.0
2022-Nov-09 Wed 5.5 5.55 5.445 5.5 23,040,545 ### ### ### 0.4
2022-Nov-08 Tue 5.29 ### 5.28 5.43 ### ### 0.4
2022-Nov-07 Mon 5.25 5.29 ### 5.2 14,156,421 ### ### ### ###
2022-Nov-04 Fri ### 5.22 ### ### 18,111,558 ### ### ### 0.0
2022-Nov-03 Thu ### ### 4.89 ### 21,551,028 ### 85.4 85.4 0.0
2022-Nov-02 Wed ### ### ### ### 22,513,559 0 10.9 10.9 0.0
2022-Nov-01 Tue ### ### ### ### 28,211,374 0 82.9 82.9 0.0
2022-Oct-31 Mon ### ### ### ### 85.3 85.3 0.0
2022-Oct-28 Fri ### ### 4.78 4.87 25,123,179 ### ### ### 0.3
2022-Oct-27 Thu ### 5.23 ### ### 23,934,820 62,589,554 ### ### 0.0
2022-Oct-26 Wed ### 5.4 ### ### 27,306,747 ### ### ### 0.0
2022-Oct-25 Tue 5.5 ### ### ### 21.1 21.1 0.0
2022-Oct-24 Mon 5.28 5.41 5.2 ### 28,195,680 149,578,082 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 85.2 85.2 0.0
2022-Oct-20 Thu ### ### ### ### 33.5 33.5 0.0
2022-Oct-19 Wed 4.81 ### 4.78 ### ### ### 0.0
2022-Oct-18 Tue ### ### 4.72 4.8 26,317,152 62,108,478 ### ### 0.3
2022-Oct-17 Mon 4.59 4.82 4.54 4.79 37,126,451 ### 93.2 93.2 0.3
2022-Oct-14 Fri ### ### ### ### 54,581,749 0 ### ### 0.0
2022-Oct-13 Thu 5 ### 4.83 ### 33,380,380 ### 29.3 29.3 0.0
2022-Oct-12 Wed ### ### ### ### 22.2 22.2 0.0
2022-Oct-11 Tue 5.28 5.43 ### 5.24 41.1 41.1 0.4
2022-Oct-10 Mon ### 5.45 5.21 5.21 22.8 22.8 0.4
2022-Oct-07 Fri 5.28 5.55 5.26 5.42 ### ### 0.4
2022-Oct-06 Thu ### ### ### 5.4 45,460,887 0 91.3 91.3 0.4
2022-Oct-05 Wed 5.29 ### 4.87 ### ### ### 0.0
2022-Oct-04 Tue 4.74 ### 4.72 ### ### ### 0.0
2022-Oct-03 Mon 4.51 4.59 ### 4.55 ### ### 0.3
2022-Sep-30 Fri 4.55 4.59 ### 4.56 21,819,983 ### 69.4 69.4 0.3
2022-Sep-29 Thu 4.73 4.77 ### ### 21.2 21.2 0.0
2022-Sep-28 Wed 4.79 ### 4.53 4.55 28,390,641 ### 11.2 11.2 0.3
2022-Sep-27 Tue ### 4.71 ### ### 95.8 95.8 0.0
2022-Sep-26 Mon ### ### ### 4.41 39,085,274 0 18.7 18.7 ###
2022-Sep-23 Fri 4.86 ### 4.75 4.85 35,019,575 ### 55.6 55.6 ###
2022-Sep-21 Wed ### ### 4.87 ### ### ### 0.0
2022-Sep-20 Tue ### ### ### 4.89 26,962,674 0 33.7 33.7 ###
2022-Sep-19 Mon ### 4.88 ### 4.75 29,519,874 ### ### ### ###
2022-Sep-16 Fri 4.55 4.59 4.51 4.59 47,633,859 216,734,058 ### ### 0.3
2022-Sep-15 Thu ### ### ### ### 75.2 75.2 0.0
2022-Sep-14 Wed 4.45 4.675 4.41 4.59 34,346,927 ### ### ### 0.3
2022-Sep-13 Tue ### 4.79 4.58 4.74 25,640,754 ### 84.6 84.6 0.3
2022-Sep-12 Mon 4.52 ### 4.42 4.57 79.1 79.1 ###
2022-Sep-09 Fri ### 4.51 4.27 4.5 ### ### ###
2022-Sep-08 Thu ### 4.25 ### 4.25 38,665,382 ### 91.5 91.5 ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 3.77 ### 3.77 ### 33,163,153 62,512,543 ### ### 0.0
2022-Sep-05 Mon ### ### 3.57 3.7 23,307,276 41,603,487 ### ### 0.3
2022-Sep-02 Fri 3.58 ### 3.485 3.55 27,579,158 48,056,682 37.4 37.4 ###
2022-Sep-01 Thu ### ### 3.57 ### 45,570,826 81,343,924 48.1 48.1 0.0
2022-Aug-31 Wed 3.51 ### 3.51 ### 29,572,888 ### ### ### 0.0
2022-Aug-30 Tue 3.5 ### 3.45 3.58 27,024,051 46,616,487 ### ### 0.3
2022-Aug-29 Mon ### 3.51 ### 3.49 30,978,850 54,367,881 88.4 88.4 ###
2022-Aug-26 Fri 3.47 ### 3.46 3.55 37,300,020 ### 84.4 84.4 ###
2022-Aug-25 Thu 3.5 ### ### 3.41 43,894,050 0 ### ### ###
2022-Aug-24 Wed ### 3.49 3.21 3.47 ### ### 0.2
2022-Aug-23 Tue ### ### ### 3.27 93.6 93.6 ###
2022-Aug-22 Mon ### ### ### ### 24,270,489 0 96.8 96.8 0.0
2022-Aug-19 Fri ### ### ### ### 24.1 24.1 0.0
2022-Aug-18 Thu ### ### ### ### 22,657,459 0 74.2 74.2 0.0
2022-Aug-17 Wed ### 3.2 ### ### 33.4 33.4 0.0
2022-Aug-16 Tue 3.2 3.25 ### ### 19,289,227 ### 36.9 36.9 0.0
2022-Aug-15 Mon ### 3.23 ### 3.23 ### ### ###
2022-Aug-12 Fri ### ### ### ### 15,935,427 0 76.5 76.5 0.0
2022-Aug-11 Thu ### ### ### ### 27,332,986 0 70.1 70.1 0.0
2022-Aug-10 Wed ### ### ### ### 20,422,349 0 73.0 73.0 0.0
2022-Aug-09 Tue ### ### 2.945 3 26,855,558 ### ### ### 0.2
2022-Aug-08 Mon 2.86 2.975 2.855 ### 85.6 85.6 0.0
2022-Aug-05 Fri 2.78 2.88 2.77 2.87 22,110,122 ### ### ### ###
2022-Aug-04 Thu 2.85 2.88 2.755 2.77 23,835,570 ### 17.3 17.3 0.2
2022-Aug-03 Wed 2.77 ### ### 2.8 26,746,048 0 71.5 71.5 0.2
2022-Aug-02 Tue 2.76 2.78 2.72 2.74 19,577,658 53,838,559 ### ### 0.2
2022-Aug-01 Mon 2.8 2.845 2.79 2.8 21,351,324 60,157,355 ### ### 0.2
2022-Jul-29 Fri 2.79 2.83 2.74 2.77 22,465,277 ### ### ### 0.2
2022-Jul-28 Thu ### 2.73 ### 2.73 82.1 82.1 ###
2022-Jul-27 Wed 2.56 ### 2.51 2.57 ### ### ###
2022-Jul-26 Tue 2.56 ### 2.55 2.58 ### ### 0.2
2022-Jul-25 Mon 2.51 2.56 2.49 2.54 ### ### ###
2022-Jul-22 Fri 2.59 ### 2.49 2.51 15,798,355 19,668,951 14.9 14.9 ###
2022-Jul-21 Thu 2.49 2.56 2.48 2.56 ### ### 0.2
2022-Jul-20 Wed 2.44 2.52 2.43 2.48 ### ### 0.2
2022-Jul-19 Tue 2.45 2.5 ### ### 19,561,023 24,451,278 ### ### 0.0
2022-Jul-18 Mon 2.42 2.455 ### 2.44 14,555,079 17,866,359 70.0 70.0 0.2
2022-Jul-15 Fri 2.4 2.42 ### ### ### ### 0.0
2022-Jul-14 Thu ### 2.46 ### 2.45 ### ### 0.2
2022-Jul-13 Wed 2.25 ### 2.225 ### 24,520,940 27,279,545 ### ### 0.0
2022-Jul-12 Tue 2.26 2.29 2.2 2.24 ### ### ###
2022-Jul-11 Mon ### ### 2.29 2.29 ### ### ###
2022-Jul-08 Fri 2.29 ### 2.275 ### 23,598,457 26,843,244 ### ### 0.0
2022-Jul-07 Thu ### 2.21 ### 2.2 ### ### 0.2
2022-Jul-06 Wed 2.2 2.25 ### ### 29.1 29.1 0.0
2022-Jul-05 Tue 2.26 ### 2.245 2.26 8,624,347 9,680,829 62.2 62.2 ###
2022-Jul-04 Mon 2.29 ### 2.22 2.26 25.5 25.5 ###
2022-Jul-01 Fri ### ### 2.22 2.24 14.4 14.4 ###
2022-Jun-30 Thu 2.28 ### 2.245 2.29 77.4 77.4 ###
2022-Jun-29 Wed 2.49 2.49 ### ### 6.8 6.8 0.0
2022-Jun-28 Tue ### 2.4 ### ### 81.0 81.0 0.0
2022-Jun-27 Mon ### ### 2.28 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 2.23 ### 2.23 27,606,346 30,781,075 89.0 89.0 ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 18,238,453 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 21,518,979 0 83.1 83.1 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 24,580,788 0 86.3 86.3 0.0
2022-Jun-16 Thu ### 2.21 ### ### 69.3 69.3 0.0
2022-Jun-15 Wed ### ### ### ### 31,828,342 0 ### ### 0.0
2022-Jun-14 Tue ### ### 1.975 ### 49,013,226 ### 94.5 94.5 0.0
2022-Jun-10 Fri 2.22 2.25 2.145 2.25 ### ### ###
2022-Jun-09 Thu ### 2.42 2.29 2.29 19,728,925 ### ### ### ###
2022-Jun-08 Wed 2.46 2.47 ### 2.42 23,934,972 ### 32.0 32.0 0.2
2022-Jun-07 Tue 2.43 2.49 2.4 2.43 ### ### ###
2022-Jun-06 Mon 2.4 2.43 ### 2.43 ### ### ###
2022-Jun-03 Fri 2.4 2.45 ### 2.45 48,486,741 59,396,257 84.8 84.8 0.2
2022-Jun-02 Thu ### ### ### 2.28 63,766,253 0 ### ### 0.2
2022-Jun-01 Wed 2.81 2.82 2.25 ### 0.6 0.6 0.0
2022-May-31 Tue ### ### ### ### 23,498,347 0 30.0 30.0 0.0
2022-May-30 Mon ### ### ### ### 30,680,025 0 ### ### 0.0
2022-May-27 Fri ### ### 2.885 ### 40.5 40.5 0.0
2022-May-26 Thu 2.8 2.86 2.75 2.81 25,188,686 ### ### ### ###
2022-May-25 Wed ### ### 2.76 2.77 20,796,889 ### ### ### 0.2
2022-May-24 Tue 2.85 ### 2.83 ### 22,938,881 ### ### ### 0.0
2022-May-23 Mon 2.88 ### 2.8 2.81 23.9 23.9 ###
2022-May-20 Fri 2.85 2.885 2.76 2.85 36,315,954 102,501,780 56.0 56.0 ###
2022-May-19 Thu ### 2.78 ### 2.73 ### ### ###
2022-May-18 Wed 2.81 2.87 2.76 2.8 23,999,947 67,559,850 35.0 35.0 0.2
2022-May-17 Tue ### 2.73 ### 2.73 82.8 82.8 ###
2022-May-16 Mon 2.54 ### 2.53 ### 20,555,978 ### ### ### 0.0
2022-May-13 Fri 2.51 2.54 2.4 2.47 23,006,521 ### ### ### ###
2022-May-12 Thu 2.56 ### 2.45 2.45 ### ### 0.2
2022-May-11 Wed 2.51 ### 2.455 ### 18,048,585 ### ### ### 0.0
2022-May-10 Tue ### ### 2.54 2.56 ### ### 0.2
2022-May-09 Mon ### ### 2.54 2.56 ### ### 0.2
2022-May-06 Fri ### 2.73 2.58 2.73 85.3 85.3 ###
2022-May-05 Thu 2.77 ### 2.74 2.83 45,782,553 ### 79.4 79.4 0.2
2022-May-04 Wed ### 2.71 2.59 ### 44.0 44.0 0.0
2022-May-03 Tue ### 2.7 2.58 ### 74.5 74.5 0.0
2022-May-02 Mon 2.77 2.77 ### ### 20,358,187 28,196,088 ### ### 0.0
2022-Apr-29 Fri 2.76 ### 2.755 2.85 25,311,353 34,866,388 ### ### ###
2022-Apr-28 Thu 2.74 2.77 ### ### 27,338,020 37,863,157 ### ### 0.0
2022-Apr-27 Wed 2.57 ### 2.54 ### 34,059,323 43,255,340 ### ### 0.0
2022-Apr-26 Tue ### 2.7 2.56 ### ### ### 0.0
2022-Apr-22 Fri 2.78 2.83 2.74 2.77 21,636,849 60,258,624 39.7 39.7 0.2
2022-Apr-21 Thu 2.87 2.89 2.82 2.86 12,695,972 ### ### ### 0.2
2022-Apr-20 Wed ### ### 2.82 2.84 19.5 19.5 0.2
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 26,142,372 0 ### ### 0.0
2022-Apr-13 Wed ### ### 2.87 ### 72.7 72.7 0.0
2022-Apr-12 Tue ### ### 2.89 ### 11.2 11.2 0.0
2022-Apr-11 Mon 3.24 3.28 ### ### 18,220,850 ### 12.5 12.5 0.0
2022-Apr-08 Fri 3.29 ### ### 3.2 14,884,941 0 ### ### 0.2
2022-Apr-07 Thu ### ### 3.21 3.23 16,942,578 ### 20.3 20.3 ###
2022-Apr-06 Wed 3.44 3.46 ### ### ### ### 0.0
2022-Apr-05 Tue 3.71 3.76 3.47 3.55 36,686,040 ### 15.0 15.0 ###
2022-Apr-04 Mon 3.53 ### 3.52 ### ### ### 0.0
2022-Apr-01 Fri 3.26 3.47 3.25 3.43 26,563,778 ### ### ### 0.2
2022-Mar-31 Thu 3.23 3.25 ### 3.2 17,027,323 ### 30.7 30.7 0.2
2022-Mar-30 Wed ### ### ### 3.21 15.9 15.9 ###
2022-Mar-29 Tue 3.23 3.27 3.2 3.25 ### ### 0.2
2022-Mar-28 Mon 3.24 ### ### 3.2 19,369,125 0 ### ### 0.2
2022-Mar-25 Fri ### 3.24 ### 3.21 77.7 77.7 ###
2022-Mar-24 Thu ### ### ### ### 18,150,929 0 71.5 71.5 0.0
2022-Mar-23 Wed ### ### 3 ### 21,806,172 32,709,258 76.3 76.3 0.0
2022-Mar-22 Tue ### 3.025 ### 3 ### ### 0.2
2022-Mar-21 Mon 2.85 ### 2.83 2.87 77.9 77.9 ###
2022-Mar-18 Fri 2.77 ### 2.71 2.8 58,486,328 79,248,974 71.3 71.3 0.2
2022-Mar-17 Thu 2.72 2.74 ### 2.7 ### ### 0.2
2022-Mar-16 Wed ### 2.7 2.57 ### ### ### 0.0
2022-Mar-15 Tue 2.7 2.72 ### 2.57 ### ### ###
2022-Mar-14 Mon 2.88 ### 2.76 2.78 14.8 14.8 0.2
2022-Mar-11 Fri 2.89 ### 2.86 2.87 ### ### ###
2022-Mar-10 Thu ### ### 2.8 2.84 21.0 21.0 0.2
2022-Mar-09 Wed 2.77 ### 2.74 2.84 76.4 76.4 0.2
2022-Mar-08 Tue 2.74 2.8 ### ### ### ### 0.0
2022-Mar-07 Mon 2.86 ### 2.74 2.82 18,014,957 ### ### ### ###
2022-Mar-04 Fri ### ### 2.76 2.82 24,102,980 ### 17.3 17.3 ###
2022-Mar-03 Thu 2.88 ### 2.87 ### 24,536,554 35,209,954 ### ### 0.0
2022-Mar-02 Wed 2.79 2.86 2.77 2.81 67.0 67.0 ###
2022-Mar-01 Tue 2.77 2.88 2.75 2.8 ### ### 0.2
2022-Feb-28 Mon 2.8 2.82 ### 2.71 22.1 22.1 ###
2022-Feb-25 Fri 2.71 2.78 ### 2.74 ### ### 0.2
2022-Feb-24 Thu 2.79 2.84 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### 2.58 2.85 95.9 95.9 ###
2022-Feb-22 Tue 2.85 ### 2.77 2.79 26,940,274 37,312,279 ### ### ###
2022-Feb-21 Mon ### ### ### ### 72.3 72.3 0.0
2022-Feb-18 Fri 2.8 ### 2.77 ### 25,164,582 34,852,946 94.7 94.7 0.0
2022-Feb-17 Thu ### ### ### ### 21,133,623 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 22,288,325 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 27,858,489 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 35,678,426 0 ### ### 0.0
2022-Feb-11 Fri 3.27 ### 3.22 3.22 17,895,255 ### 32.5 32.5 0.2
2022-Feb-10 Thu ### 3.53 ### ### 23,327,070 41,172,278 32.4 32.4 0.0
2022-Feb-09 Wed 3.28 ### 3.26 ### 14,531,027 23,685,574 ### ### 0.0
2022-Feb-08 Tue ### ### 3.25 3.26 16,523,641 ### ### ### 0.2
2022-Feb-07 Mon 3.25 ### 3.23 ### 14,020,682 ### 86.7 86.7 0.0
2022-Feb-04 Fri 3.24 ### ### ### 17,185,077 0 78.1 78.1 0.0
2022-Feb-03 Thu 3.4 3.43 3.27 3.29 ### ### ###
2022-Feb-02 Wed ### ### ### 3.41 ### ### ###
2022-Feb-01 Tue 3.28 3.4 3.2 3.26 21,692,681 71,585,847 ### ### 0.2
2022-Jan-31 Mon ### ### ### 3.2 ### ### 0.2
2022-Jan-28 Fri 3.22 3.25 ### 3.22 38,269,976 ### 53.9 53.9 0.2
2022-Jan-27 Thu ### 3.4 ### ### 20.5 20.5 0.0
2022-Jan-25 Tue ### 3.49 3.185 3.25 46.9 46.9 0.2
2022-Jan-24 Mon 3.4 3.52 3.325 3.47 88.2 88.2 0.2
2022-Jan-21 Fri 3.7 3.72 3.52 3.56 28,248,754 102,260,489 ### ### 0.3
2022-Jan-20 Thu ### 3.8 ### 3.79 84.9 84.9 ###
2022-Jan-19 Wed 3.81 3.82 ### 3.71 25,547,672 48,796,053 ### ### ###
2022-Jan-18 Tue 3.79 3.89 3.76 3.86 18,084,949 69,174,929 ### ### 0.3
2022-Jan-17 Mon 3.8 3.89 ### 3.76 23,025,575 44,784,743 31.2 31.2 0.3
2022-Jan-14 Fri 3.7 3.73 ### 3.72 ### ### 0.3
2022-Jan-13 Thu ### 3.81 ### 3.73 24,757,678 47,163,376 83.7 83.7 ###
2022-Jan-12 Wed ### ### 3.52 3.58 31.3 31.3 0.3
2022-Jan-11 Tue 3.51 ### 3.5 3.52 70.8 70.8 ###
2022-Jan-10 Mon 3.49 ### ### 3.57 85.9 85.9 0.3
2022-Jan-07 Fri 3.45 3.5 ### 3.5 15,849,425 ### ### ### 0.3
2022-Jan-06 Thu 3.46 3.545 ### 3.4 ### ### 0.2
2022-Jan-05 Wed 3.56 ### 3.46 3.58 74.8 74.8 0.3
2022-Jan-04 Tue 3.29 3.52 3.28 3.52 39,581,781 134,578,055 ### ### ###
2021-Dec-31 Fri 3.27 ### ### 3.2 13,629,388 0 ### ### 0.2
2021-Dec-30 Thu 3.2 3.27 ### 3.23 74.1 74.1 ###
2021-Dec-29 Wed ### ### ### ### 87.1 87.1 0.0
2021-Dec-24 Fri 2.85 ### 2.85 ### ### ### 0.0
2021-Dec-23 Thu 2.79 2.84 2.75 2.81 19,860,980 ### ### ### ###
2021-Dec-22 Wed 2.58 2.73 2.58 2.73 28,603,642 ### ### ### ###
2021-Dec-21 Tue 2.71 2.76 2.41 2.51 50,443,826 ### 3.6 3.6 ###
2021-Dec-20 Mon 2.76 2.81 ### 2.76 12,293,454 ### 79.8 79.8 0.2
2021-Dec-17 Fri 2.72 2.79 2.72 2.75 35,490,440 ### ### ### ###
2021-Dec-16 Thu 2.7 2.76 ### 2.73 21,055,847 ### ### ### ###
2021-Dec-15 Wed 2.72 2.725 ### 2.7 43.0 43.0 0.2
2021-Dec-14 Tue ### 2.8 ### 2.75 94.1 94.1 ###
2021-Dec-13 Mon 2.58 2.72 2.58 2.7 23,330,122 61,824,823 92.9 92.9 0.2
2021-Dec-10 Fri 2.45 ### 2.44 ### ### ### 0.0
2021-Dec-09 Thu 2.5 2.53 2.46 2.51 ### ### ###
2021-Dec-08 Wed 2.41 2.5 2.4 2.49 16,728,553 40,984,954 87.0 87.0 0.2
2021-Dec-07 Tue ### 2.41 ### ### ### ### 0.0
2021-Dec-06 Mon 2.44 2.46 ### ### ### ### 0.0
2021-Dec-03 Fri 2.59 ### 2.44 2.45 17,075,256 ### 9.0 9.0 0.2
2021-Dec-02 Thu 2.55 2.57 2.5 2.54 19,058,151 ### ### ### ###
2021-Dec-01 Wed 2.56 ### 2.54 ### 15,695,855 ### 83.8 83.8 0.0
2021-Nov-30 Tue 2.55 ### 2.545 ### 35,368,048 45,005,841 76.7 76.7 0.0
2021-Nov-29 Mon ### 2.52 2.28 2.5 56,495,855 135,590,052 ### ### 0.2
2021-Nov-26 Fri ### ### 2.45 2.48 27,779,983 34,030,479 13.2 13.2 0.2
2021-Nov-25 Thu 2.56 2.625 2.52 ### 17,669,987 45,456,041 ### ### 0.0
2021-Nov-24 Wed 2.49 2.55 2.44 2.53 ### ### ###
2021-Nov-23 Tue 2.5 ### 2.49 2.52 44,641,423 55,578,571 76.3 76.3 ###
2021-Nov-22 Mon ### 2.49 ### 2.48 96.0 96.0 0.2
2021-Nov-19 Fri 2.4 2.41 ### ### 26,560,951 32,005,945 ### ### 0.0
2021-Nov-18 Thu ### 2.44 ### 2.43 15,111,074 ### 82.1 82.1 ###
2021-Nov-17 Wed 2.43 2.44 ### 2.4 12,368,629 15,089,727 35.8 35.8 ###
2021-Nov-16 Tue 2.43 2.43 ### 2.4 36.0 36.0 ###
2021-Nov-15 Mon 2.44 2.51 2.44 2.45 ### ### 0.2
2021-Nov-12 Fri ### 2.44 ### 2.44 82.6 82.6 0.2
2021-Nov-11 Thu 2.27 ### 2.26 ### 15,578,784 17,604,025 ### ### 0.0
2021-Nov-10 Wed ### ### 2.27 ### 23.8 23.8 0.0
2021-Nov-09 Tue ### 2.42 ### ### ### ### 0.0
2021-Nov-08 Mon ### 2.4 2.26 2.29 15.0 15.0 ###
2021-Nov-05 Fri 2.4 2.4 ### ### 12,637,089 ### 25.8 25.8 0.0
2021-Nov-04 Thu ### 2.385 ### ### ### ### 0.0
2021-Nov-03 Wed 2.26 ### 2.26 ### 23,793,159 ### ### ### 0.0
2021-Nov-02 Tue ### ### 2.2 2.21 11.4 11.4 0.2
2021-Nov-01 Mon 2.23 ### 2.21 2.27 15,859,640 ### 85.5 85.5 0.2
2021-Oct-29 Fri ### 2.23 ### 2.2 85.8 85.8 0.2
2021-Oct-28 Thu ### ### ### ### 18.1 18.1 0.0
2021-Oct-27 Wed 2.21 2.23 ### 2.21 73.6 73.6 0.2
2021-Oct-26 Tue ### 2.28 ### 2.26 29,851,357 34,030,546 ### ### ###
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 12,521,289 0 28.0 28.0 0.0
2021-Oct-21 Thu ### ### ### ### 16,796,057 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 76.9 76.9 0.0
2021-Oct-19 Tue ### ### ### ### 34.0 34.0 0.0
2021-Oct-18 Mon ### ### ### ### 22,374,458 0 72.5 72.5 0.0
2021-Oct-15 Fri ### ### ### ### 16,388,289 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 86.8 86.8 0.0
2021-Oct-13 Wed ### ### 1.945 ### 34,407,171 33,460,973 22.7 22.7 0.0
2021-Oct-12 Tue 1.975 ### ### ### 30,340,846 0 ### ### 0.0
2021-Oct-11 Mon ### ### 1.925 ### 20,256,455 ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 32,192,849 0 ### ### 0.0
2021-Oct-07 Thu ### ### 1.875 ### 31,892,173 ### 92.9 92.9 0.0
2021-Oct-06 Wed ### 1.975 1.86 1.87 30,183,748 ### ### ### ###
2021-Oct-05 Tue 1.84 1.89 1.78 1.875 ### ### ###
2021-Oct-04 Mon ### ### 1.85 ### 30,952,845 28,631,381 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 23,268,478 0 ### ### 0.0
2021-Sep-29 Wed 2 ### 1.975 ### 32,800,879 ### 29.7 29.7 0.0
2021-Sep-28 Tue ### ### ### ### 22,966,082 0 37.5 37.5 0.0
2021-Sep-27 Mon ### ### ### ### 24,237,741 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 23,704,083 0 30.5 30.5 0.0
2021-Sep-23 Thu 2.2 2.21 ### ### 19,653,374 21,716,978 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 18,805,624 0 ### ### 0.0
2021-Sep-21 Tue ### ### 2 ### 25,714,945 25,714,945 82.8 82.8 0.0
2021-Sep-20 Mon 2.24 2.24 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### 2.29 ### ### ###
2021-Sep-16 Thu 2.46 2.5 ### ### 7.0 7.0 0.0
2021-Sep-15 Wed 2.4 2.53 ### 2.45 49,944,321 ### ### ### 0.2
2021-Sep-14 Tue 2.21 2.27 ### 2.26 31,047,048 ### ### ### ###
2021-Sep-13 Mon ### 2.21 ### 2.2 ### ### 0.2
2021-Sep-10 Fri ### ### ### ### 20,876,646 0 ### ### 0.0
2021-Sep-09 Thu ### 2.145 ### ### 35,101,653 37,646,522 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 80.4 80.4 0.0
2021-Sep-07 Tue ### ### ### ### 19,220,980 0 ### ### 0.0
2021-Sep-06 Mon ### 2.21 ### ### 67.4 67.4 0.0
2021-Sep-03 Fri 2.24 ### 2.24 2.26 68.1 68.1 ###
2021-Sep-02 Thu 2.22 2.23 ### 2.21 11,155,471 12,438,350 ### ### 0.2
2021-Sep-01 Wed 2.2 2.24 ### 2.22 12,716,870 ### 72.0 72.0 0.2
2021-Aug-31 Tue 2.23 2.255 ### 2.23 62.4 62.4 ###
2021-Aug-30 Mon ### 2.23 ### 2.2 82.0 82.0 0.2
2021-Aug-27 Fri ### ### ### ### 38,102,451 0 ### ### 0.0
2021-Aug-26 Thu ### ### 2.2 ### 12.9 12.9 0.0
2021-Aug-25 Wed 2.29 ### ### ### 21,396,056 0 69.6 69.6 0.0
2021-Aug-24 Tue ### ### 2.22 2.25 25,777,428 28,612,945 7.9 7.9 ###
2021-Aug-23 Mon ### 2.25 2.025 2.25 31,022,875 ### ### ### ###
2021-Aug-20 Fri ### ### ### ### 31,661,223 0 ### ### 0.0
2021-Aug-19 Thu ### 2.185 ### ### 37,126,447 40,560,643 86.7 86.7 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 2.27 ### ### 2.2 ### ### 0.2
2021-Aug-16 Mon ### 2.4 2.28 ### 21,426,045 50,136,945 78.9 78.9 0.0
2021-Aug-13 Fri ### ### 2.26 ### 29,325,840 ### ### ### 0.0
2021-Aug-12 Thu 2.43 2.445 ### ### ### ### 0.0
2021-Aug-11 Wed 2.4 2.46 ### 2.45 34,085,079 41,924,647 82.2 82.2 0.2
2021-Aug-10 Tue ### ### ### ### 33,765,426 0 97.1 97.1 0.0
2021-Aug-09 Mon ### ### ### ### 15,051,974 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 18,741,547 0 84.2 84.2 0.0
2021-Aug-05 Thu ### ### ### ### 20,886,581 0 24.3 24.3 0.0
2021-Aug-04 Wed ### ### ### ### 89.2 89.2 0.0
2021-Aug-03 Tue ### ### 1.885 ### 91.1 91.1 0.0
2021-Aug-02 Mon ### 1.955 1.82 ### ### ### 0.0
2021-Jul-30 Fri 1.77 1.77 1.77 1.77 0 ###
2021-Jul-29 Thu 1.77 1.77 1.77 1.77 0 ###
2021-Jul-28 Wed 1.77 1.77 1.77 1.77 0 ###
2021-Jul-27 Tue 1.77 1.77 1.77 1.77 0 ###
2021-Jul-26 Mon 1.725 1.785 1.71 1.77 14,293,220 ### 88.9 88.9 ###
2021-Jul-23 Fri 1.685 1.74 ### 1.72 81.4 81.4 0.1
2021-Jul-22 Thu 1.585 ### 1.585 ### 30,219,480 ### 95.8 95.8 0.0
2021-Jul-21 Wed 1.49 1.545 1.4875 ### 12,131,043 ### ### ### 0.0
2021-Jul-20 Tue 1.44 1.5 1.43 1.455 15,945,843 23,360,659 ### ### ###
2021-Jul-19 Mon ### 1.57 ### ### 12,974,052 ### ### ### 0.0
2021-Jul-16 Fri 1.57 ### 1.54 1.585 71.3 71.3 ###
2021-Jul-15 Thu 1.55 1.58 1.53 1.57 80.1 80.1 0.1
2021-Jul-14 Wed 1.56 1.585 1.54 1.555 10,320,382 ### ### ### ###
2021-Jul-13 Tue ### 1.59 1.5525 1.555 31.7 31.7 ###
2021-Jul-12 Mon 1.525 1.555 1.52 1.53 12,145,140 18,673,152 75.8 75.8 ###
2021-Jul-09 Fri 1.51 1.5125 1.455 1.49 11,299,286 ### ### ### ###
2021-Jul-08 Thu ### 1.5475 1.475 1.53 ### ### ###
2021-Jul-07 Wed 1.475 1.49 ### 1.49 9,315,120 ### ### ### ###
2021-Jul-06 Tue ### 1.51 1.46 1.475 80.2 80.2 0.1
2021-Jul-05 Mon ### 1.46 1.4 1.45 18,697,440 ### ### ### ###
2021-Jul-02 Fri ### 1.485 1.44 1.455 ### ### ###
2021-Jul-01 Thu 1.455 ### ### 1.455 11,931,947 0 59.2 59.2 ###
2021-Jun-30 Wed 1.425 1.46 ### 1.45 74.7 74.7 ###
2021-Jun-29 Tue ### 1.485 ### 1.425 35.8 35.8 ###
2021-Jun-28 Mon ### 1.52 1.42 1.44 ### ### 0.1
2021-Jun-25 Fri 1.555 ### 1.47 1.485 27,624,983 ### ### ### ###
2021-Jun-24 Thu 1.52 1.58 ### 1.545 79.9 79.9 ###
2021-Jun-23 Wed 1.47 1.55 1.47 1.49 81.4 81.4 ###
2021-Jun-22 Tue ### ### ### 1.45 91.4 91.4 ###
2021-Jun-21 Mon ### ### ### ### 12,691,621 0 ### ### 0.0
2021-Jun-18 Fri 1.345 ### ### ### 87.5 87.5 0.0
2021-Jun-17 Thu ### ### 1.29 ### 12,811,781 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 22,651,578 0 40.6 40.6 0.0
2021-Jun-15 Tue 1.425 ### ### ### 20.5 20.5 0.0
2021-Jun-11 Fri ### 1.445 1.375 1.42 16,767,025 ### 79.6 79.6 ###
2021-Jun-10 Thu ### ### ### 1.385 11,348,185 0 78.0 78.0 0.1
2021-Jun-09 Wed ### 1.375 ### ### 15,409,772 ### ### ### 0.0
2021-Jun-08 Tue 1.345 1.355 ### 1.325 11,657,027 ### 28.2 28.2 0.1
2021-Jun-07 Mon ### ### 1.325 ### 44.3 44.3 0.0
2021-Jun-04 Fri ### ### ### 1.325 15,676,022 0 81.6 81.6 0.1
2021-Jun-03 Thu ### ### 1.27 ### 16,931,089 10,751,241 ### ### 0.0
2021-Jun-02 Wed 1.25 ### 1.25 ### ### ### 0.0
2021-Jun-01 Tue ### 1.275 1.225 1.255 11,887,449 ### ### ### ###
2021-May-31 Mon 1.23 1.24 ### ### 8,336,025 ### ### ### 0.0
2021-May-28 Fri ### ### 1.21 1.225 ### ### 0.1
2021-May-27 Thu 1.145 1.2175 1.145 ### 92.9 92.9 0.0
2021-May-26 Wed 1.125 1.145 ### ### 72.8 72.8 0.0
2021-May-25 Tue 1.085 ### 1.085 ### ### ### 0.0
2021-May-24 Mon ### ### ### 1.075 ### ### ###
2021-May-21 Fri ### ### 1.055 ### 11.7 11.7 0.0
2021-May-20 Thu ### ### ### ### 17,134,388 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 12,811,348 0 17.2 17.2 0.0
2021-May-18 Tue ### ### 1.0625 ### 96.2 96.2 0.0
2021-May-17 Mon ### ### ### 1.075 ### ### ###
2021-May-14 Fri ### 1.1725 1.085 ### ### ### 0.0
2021-May-13 Thu 1.175 ### ### 1.155 ### ### 0.1
2021-May-12 Wed 1.25 1.26 ### ### ### ### 0.0
2021-May-11 Tue 1.28 1.28 1.225 ### 20,874,143 ### 44.1 44.1 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 18,279,087 0 ### ### 0.0
2021-May-06 Thu 1.185 1.2 ### ### 48.0 48.0 0.0
2021-May-05 Wed 1.145 ### ### 1.175 17,319,954 0 89.3 89.3 ###
2021-May-04 Tue ### ### ### ### 13,375,880 0 ### ### 0.0
2021-May-03 Mon ### ### ### 1.125 ### ### ###
2021-Apr-30 Fri ### ### ### ### 15.5 15.5 0.0
2021-Apr-29 Thu 1.155 ### 1.145 ### ### ### 0.0
2021-Apr-28 Wed ### 1.185 ### 1.145 16,513,147 ### 19.2 19.2 ###
2021-Apr-27 Tue 1.155 ### ### 1.175 ### ### ###
2021-Apr-26 Mon ### 1.175 ### 1.145 29.7 29.7 ###
2021-Apr-23 Fri ### ### ### 1.145 20,949,645 0 ### ### ###
2021-Apr-22 Thu 1.26 1.28 ### ### 44,518,825 28,492,048 ### ### 0.0
2021-Apr-21 Wed 1.24 1.28 1.22 1.25 ### ### ###
2021-Apr-20 Tue ### 1.3575 1.28 ### 30.1 30.1 0.0
2021-Apr-19 Mon ### ### ### 1.325 25,762,040 0 79.7 79.7 0.1
2021-Apr-16 Fri 1.29 ### 1.26 ### ### ### 0.0
2021-Apr-15 Thu 1.25 ### 1.245 ### 75.0 75.0 0.0
2021-Apr-14 Wed ### 1.24 1.175 1.24 19,676,223 ### ### ### 0.1
2021-Apr-13 Tue 1.175 ### ### 1.175 14,444,052 0 ### ### ###
2021-Apr-12 Mon ### 1.23 ### 1.155 37.6 37.6 0.1
2021-Apr-09 Fri ### ### 1.155 ### 16,385,228 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 11,378,459 0 79.7 79.7 0.0
2021-Apr-07 Wed ### ### ### ### 27,782,223 0 95.6 95.6 0.0
2021-Apr-06 Tue ### ### ### ### 16,026,651 0 65.6 65.6 0.0
2021-Apr-01 Thu 1.055 ### 1.0525 1.085 82.9 82.9 0.1
2021-Mar-31 Wed ### ### ### 1.045 13,667,287 0 ### ### 0.1
2021-Mar-30 Tue ### 1.045 ### ### 45.0 45.0 0.0
2021-Mar-29 Mon 1.055 ### 1.0225 ### 15,410,547 7,878,642 ### ### 0.0
2021-Mar-26 Fri ### ### 0.955 ### 96.3 96.3 0.0
2021-Mar-25 Thu ### 0.9775 ### 0.945 11,553,155 ### ### ### 0.1
2021-Mar-24 Wed ### ### ### 0.975 ### ### ###
2021-Mar-23 Tue ### 1.025 ### ### 13,677,458 ### ### ### 0.0
2021-Mar-22 Mon ### 1.075 1.0025 ### 15,131,454 ### 12.8 12.8 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### 1.1125 ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### 1.075 10,609,022 0 ### ### ###
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon 1.045 ### ### ### ### ### 0.0
2021-Mar-12 Fri ### 1.0575 ### ### 15,318,342 8,099,573 73.3 73.3 0.0
2021-Mar-11 Thu 0.955 ### 0.955 ### 11,938,053 5,700,420 90.9 90.9 0.0
2021-Mar-10 Wed ### ### ### 0.955 9,508,650 0 14.8 14.8 0.1
2021-Mar-09 Tue ### ### ### ### 84.5 84.5 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### 0.885 0.975 43,174,780 19,104,840 80.7 80.7 ###
2021-Mar-04 Thu 1.055 ### ### ### 17,721,643 0 ### ### 0.0
2021-Mar-03 Wed 1.025 ### 1.0175 ### 17,054,745 ### ### ### 0.0
2021-Mar-02 Tue ### 1.075 ### ### 78.3 78.3 0.0
2021-Mar-01 Mon 1.025 1.025 0.9775 ### ### ### 0.0
2021-Feb-26 Fri ### 1.055 1 ### 27,195,680 ### 40.6 40.6 0.0
2021-Feb-25 Thu ### ### 1.0675 ### 13,922,387 7,431,074 28.4 28.4 0.0
2021-Feb-24 Wed ### ### ### ### 20,057,826 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 73.4 73.4 0.0
2021-Feb-22 Mon 1.085 1.1475 ### 1.125 20,818,678 ### ### ### ###
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### 1.055 ### 30.6 30.6 0.0
2021-Feb-17 Wed 1.085 ### ### ### 17,699,640 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### 1.075 15,971,271 0 ### ### ###
2021-Feb-15 Mon 0.975 1.085 0.975 ### 29,786,427 ### 96.9 96.9 0.0
2021-Feb-12 Fri 0.945 ### ### ### ### ### 0.0
2021-Feb-11 Thu 0.955 0.985 0.945 0.945 ### ### 0.1
2021-Feb-10 Wed ### ### 0.945 ### 25,068,787 ### ### ### 0.0
2021-Feb-09 Tue ### ### 0.985 ### ### ### 0.0
2021-Feb-08 Mon 1 ### 0.985 1 29,720,640 ### ### ### ###
2021-Feb-05 Fri ### ### 0.975 0.985 ### ### ###
2021-Feb-04 Thu ### 1.045 ### ### 16,304,525 ### 76.1 76.1 0.0
2021-Feb-03 Wed ### ### ### ### 16,549,226 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 27,723,844 0 4.4 4.4 0.0
2021-Feb-01 Mon 0.885 1.045 0.86 ### ### ### 0.0
2021-Jan-29 Fri 1.075 ### ### ### 4.3 4.3 0.0
2021-Jan-28 Thu ### ### ### ### 37,484,253 0 ### ### 0.0
2021-Jan-27 Wed ### 1.23 ### ### 32,945,872 ### ### ### 0.0
2021-Jan-25 Mon ### 1.23 ### ### 29.7 29.7 0.0
2021-Jan-22 Fri 1.385 1.4675 ### ### 80,320,044 ### 0.3 0.3 0.0
2021-Jan-21 Thu 1.255 ### 1.255 ### ### ### 0.0
2021-Jan-20 Wed ### 1.25 1.145 1.25 93.7 93.7 ###
2021-Jan-19 Tue ### 1.2025 ### ### 15,936,570 ### 27.6 27.6 0.0
2021-Jan-18 Mon ### 1.22 ### ### 91.4 91.4 0.0
2021-Jan-15 Fri ### 1.21 ### 1.175 ### ### ###
2021-Jan-14 Thu ### ### ### ### 85.6 85.6 0.0
2021-Jan-13 Wed 1.055 ### 1.0475 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 22,299,052 0 10.8 10.8 0.0
2021-Jan-11 Mon ### ### ### ### 17,926,327 0 81.3 81.3 0.0
2021-Jan-08 Fri ### ### 1.0725 ### 23,557,358 ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### 1 34,616,977 0 91.8 91.8 ###
2021-Jan-05 Tue 0.875 ### ### ### 93.4 93.4 0.0
2021-Jan-04 Mon 0.87 ### 0.86 ### ### ### 0.0
2020-Dec-31 Thu ### ### 0.87 0.87 13,785,224 5,996,572 5.9 5.9 0.1
2020-Dec-30 Wed ### ### 0.87 ### 80.7 80.7 0.0
2020-Dec-29 Tue ### ### 0.885 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.875 ### ### 0.88 69.2 69.2 0.1
2020-Dec-23 Wed 0.86 ### ### 0.885 25,545,850 0 ### ### ###
2020-Dec-22 Tue 0.88 ### 0.8425 0.85 ### ### ###
2020-Dec-21 Mon ### 0.8825 0.8 0.88 25,008,555 21,038,446 96.8 96.8 0.1
2020-Dec-18 Fri 0.755 0.825 0.755 ### 42,833,371 ### 97.2 97.2 0.0
2020-Dec-17 Thu 0.73 0.79 0.73 0.755 ### ### ###
2020-Dec-16 Wed ### 0.785 ### 0.745 43,756,079 ### ### ### ###
2020-Dec-15 Tue 0.875 0.875 0.875 0.875 0 0.1
2020-Dec-14 Mon 0.875 0.875 0.875 0.875 0 0.1
2020-Dec-11 Fri 0.84 0.89 0.84 0.875 14,775,922 12,781,172 ### ### 0.1
2020-Dec-10 Thu 0.855 0.86 0.825 0.84 10,560,683 8,897,375 ### ### ###
2020-Dec-09 Wed 0.88 0.8925 0.84 0.86 25,935,570 22,466,687 23.1 23.1 ###
2020-Dec-08 Tue ### 0.885 0.79 0.855 29,644,046 24,826,888 96.2 96.2 ###
2020-Dec-07 Mon 0.76 0.8075 0.76 ### 17,471,053 ### ### ### 0.0
2020-Dec-04 Fri 0.77 0.78 0.75 ### 11,842,580 9,059,573 32.4 32.4 0.0
2020-Dec-03 Thu 0.725 0.775 0.72 0.77 15,696,579 ### 92.6 92.6 0.1
2020-Dec-02 Wed 0.755 0.77 0.7125 0.73 18,224,775 ### ### ### 0.1
2020-Dec-01 Tue 0.72 0.7525 0.72 0.75 ### ### ###
2020-Nov-30 Mon ### 0.745 0.7 0.71 17,485,429 12,633,222 ### ### ###
2020-Nov-27 Fri ### 0.75 ### 0.73 33.2 33.2 0.1
2020-Nov-26 Thu ### 0.73 ### 0.73 94.3 94.3 0.1
2020-Nov-25 Wed 0.72 0.72 ### ### 21,396,784 7,702,842 ### ### 0.0
2020-Nov-24 Tue 0.71 0.74 0.6825 0.71 39,905,553 28,382,824 ### ### ###
2020-Nov-23 Mon 0.625 ### 0.625 0.685 24,709,842 7,721,825 96.9 96.9 0.0
2020-Nov-20 Fri ### 0.625 ### ### 17,553,459 5,485,455 ### ### 0.0
2020-Nov-19 Thu 0.59 ### 0.585 ### 34,711,726 10,153,179 ### ### 0.0
2020-Nov-18 Wed ### 0.625 0.57 0.58 ### ### ###
2020-Nov-17 Tue 0.52 ### 0.52 ### 44,222,324 ### 98.8 98.8 0.0
2020-Nov-16 Mon ### ### ### ### 90.0 90.0 0.0
2020-Nov-13 Fri ### 0.51 0.49 ### 10,296,645 5,148,322 ### ### 0.0
2020-Nov-12 Thu ### ### 0.5 0.51 78.5 78.5 ###
2020-Nov-11 Wed 0.49 ### 0.49 0.5 12,887,777 ### 78.4 78.4 0.0
2020-Nov-10 Tue 0.5 0.51 0.475 0.49 36.5 36.5 ###
2020-Nov-09 Mon 0.45 ### 0.45 0.49 27,745,083 6,242,643 ### ### ###
2020-Nov-06 Fri 0.445 0.455 ### 0.44 17,100,358 ### 25.8 25.8 ###
2020-Nov-05 Thu 0.43 0.43 ### 0.425 24.9 24.9 ###
2020-Nov-04 Wed 0.41 0.445 0.41 0.425 ### ### ###
2020-Nov-03 Tue ### ### ### ### 5,910,749 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### 0.4 ### ### 0.0
2020-Oct-30 Fri 0.445 0.457 ### 0.42 ### ### ###
2020-Oct-29 Thu 0.385 0.44 0.375 0.43 97.8 97.8 ###
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 16,700,775 0 11.3 11.3 0.0
2020-Oct-26 Mon ### 0.44 ### 0.42 ### ### ###
2020-Oct-23 Fri ### ### 0.4 0.4 ### ### 0.0
2020-Oct-22 Thu 0.41 ### 0.4 ### 30.8 30.8 0.0
2020-Oct-21 Wed ### 0.42 ### 0.41 ### ### ###
2020-Oct-20 Tue 0.375 0.385 ### ### 78.6 78.6 0.0
2020-Oct-19 Mon ### ### ### ### 3,675,889 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### 0.375 27.9 27.9 ###
2020-Oct-15 Thu ### ### ### 0.385 14,720,857 0 ### ### 0.0
2020-Oct-14 Wed 0.355 ### 0.355 ### 6,963,380 ### ### ### 0.0
2020-Oct-13 Tue ### ### 0.355 0.355 8,506,559 ### ### ### 0.0
2020-Oct-12 Mon ### 0.385 ### 0.375 25.2 25.2 ###
2020-Oct-09 Fri ### 0.375 ### 0.375 ### ### ###
2020-Oct-08 Thu ### 0.375 0.355 ### ### ### 0.0
2020-Oct-07 Wed ### ### 0.347 0.355 8,465,340 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 95.9 95.9 0.0
2020-Oct-05 Mon ### 0.325 ### 0.325 ### ### ###
2020-Oct-02 Fri ### ### ### ### 33.8 33.8 0.0
2020-Oct-01 Thu ### ### ### 0.325 13,411,377 0 ### ### ###
2020-Sep-30 Wed ### ### ### 0.325 ### ### ###
2020-Sep-29 Tue 0.325 ### ### ### ### ### 0.0
2020-Sep-28 Mon ### 0.325 ### ### 10,562,654 ### ### ### 0.0
2020-Sep-25 Fri 0.325 ### ### ### 11,571,656 0 20.3 20.3 0.0
2020-Sep-24 Thu ### ### ### ### 22,942,946 0 ### ### 0.0
2020-Sep-23 Wed 0.375 0.375 ### 0.345 4.1 4.1 0.0
2020-Sep-22 Tue ### 0.377 ### ### ### ### 0.0
2020-Sep-21 Mon ### ### 0.375 0.385 11,212,849 ### ### ### 0.0
2020-Sep-18 Fri 0.375 ### 0.375 ### 18,605,246 3,488,483 86.3 86.3 0.0
2020-Sep-17 Thu ### 0.385 ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### 0.345 ### 12,956,286 2,234,959 ### ### 0.0
2020-Sep-15 Tue 0.345 0.355 ### ### 6,679,573 1,185,624 ### ### 0.0
2020-Sep-14 Mon ### 0.345 ### ### 3,712,880 640,471 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 5,794,587 0 ### ### 0.0
2020-Sep-10 Thu 0.345 0.345 ### ### ### ### 0.0
2020-Sep-09 Wed ### 0.345 ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.345 0.355 ### 0.345 ### ### 0.0
2020-Sep-07 Mon ### 0.345 ### ### 4,207,950 725,871 ### ### 0.0
2020-Sep-04 Fri 0.345 ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### 0.357 ### ### ### 0.0
2020-Sep-02 Wed 0.345 ### 0.345 0.355 ### ### 0.0
2020-Sep-01 Tue ### 0.345 ### ### 5,376,146 927,385 ### ### 0.0
2020-Aug-31 Mon ### 0.345 ### 0.345 ### ### 0.0
2020-Aug-28 Fri ### 0.345 ### 0.345 ### ### 0.0
2020-Aug-27 Thu 0.345 0.355 0.342 0.355 8,493,728 ### 83.5 83.5 0.0
2020-Aug-26 Wed ### ### ### 0.345 ### ### 0.0
2020-Aug-25 Tue 0.355 ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.347 0.355 74.1 74.1 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 8,386,485 0 17.6 17.6 0.0
2020-Aug-19 Wed ### 0.355 ### ### 10,760,570 ### 21.3 21.3 0.0
2020-Aug-18 Tue ### ### 0.345 ### 16,201,941 ### ### ### 0.0
2020-Aug-17 Mon 0.355 0.357 0.345 0.355 9,310,646 ### 63.2 63.2 0.0
2020-Aug-14 Fri 0.355 ### ### 0.355 ### ### 0.0
2020-Aug-13 Thu ### ### 0.345 ### 14.6 14.6 0.0
2020-Aug-12 Wed 0.385 0.385 0.347 0.355 25,004,642 ### ### ### 0.0
2020-Aug-11 Tue 0.41 ### ### 0.385 16,307,072 0 9.9 9.9 0.0
2020-Aug-10 Mon 0.42 0.42 0.4 ### 11.4 11.4 0.0
2020-Aug-07 Fri 0.42 0.43 0.4 0.41 17,345,827 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.385 ### ### 0.375 13,424,175 0 15.4 15.4 ###
2020-Aug-04 Tue ### 0.385 ### ### 17,976,372 3,460,451 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 7,129,474 0 25.0 25.0 0.0
2020-Jul-31 Fri ### ### 0.345 ### ### ### 0.0
2020-Jul-30 Thu ### ### 0.355 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### 0.372 0.345 0.345 ### ### 0.0
2020-Jul-28 Tue 0.355 0.385 0.355 ### 88.7 88.7 0.0
2020-Jul-27 Mon ### 0.355 0.345 ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.355 ### 0.345 ### 25.9 25.9 0.0
2020-Jul-23 Thu ### ### 0.347 0.355 74.6 74.6 0.0
2020-Jul-22 Wed ### ### ### 0.345 ### ### 0.0
2020-Jul-21 Tue ### ### 0.345 ### 22,175,921 3,825,346 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 18,372,343 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 4,049,189 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 11,035,855 0 89.7 89.7 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### 0.29 0.29 8,782,920 1,273,523 12.9 12.9 ###
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### 0.29 ### 13,813,088 ### 93.6 93.6 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 82.5 82.5 0.0
2020-Jul-07 Tue ### ### ### ### 12,272,981 0 25.5 25.5 0.0
2020-Jul-06 Mon 0.275 ### 0.27 ### 95.0 95.0 0.0
2020-Jul-03 Fri 0.28 0.285 0.26 0.27 8,973,240 ### ### ### ###
2020-Jul-02 Thu 0.275 0.285 0.27 0.275 6,185,470 ### ### ### ###
2020-Jul-01 Wed 0.25 0.28 0.25 0.27 11,847,046 ### 93.2 93.2 ###
2020-Jun-30 Tue 0.26 ### 0.25 0.25 9,792,658 1,224,082 ### ### 0.0
2020-Jun-29 Mon 0.255 ### 0.25 0.255 72.8 72.8 0.0
2020-Jun-26 Fri ### 0.27 0.255 0.26 4,928,351 ### ### ### 0.0
2020-Jun-25 Thu ### 0.27 0.26 ### ### ### 0.0
2020-Jun-24 Wed 0.27 0.275 ### ### 11,121,759 1,529,241 ### ### 0.0
2020-Jun-23 Tue 0.275 0.28 0.26 ### 17.2 17.2 0.0
2020-Jun-22 Mon ### 0.275 0.255 0.275 17,036,028 4,514,547 ### ### ###
2020-Jun-19 Fri ### 0.28 ### ### 55,105,478 ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.27 0.28 0.26 ### 19,425,227 ### 26.8 26.8 0.0
2020-Jun-17 Wed 0.29 ### ### ### 15,698,485 0 3.7 3.7 0.0
2020-Jun-16 Tue 0.29 ### 0.275 0.28 10.5 10.5 ###
2020-Jun-15 Mon ### ### ### ### 53,196,947 0 ### ### 0.0
2020-Jun-12 Fri ### ### 0.28 ### ### ### 0.0
2020-Jun-11 Thu 0.355 ### ### ### 18.9 18.9 0.0
2020-Jun-10 Wed ### 0.375 ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 29,421,658 0 24.2 24.2 0.0
2020-Jun-05 Fri 0.29 ### 0.29 0.355 98.8 98.8 0.0
2020-Jun-04 Thu ### ### 0.285 0.29 23,652,246 3,370,445 ### ### ###
2020-Jun-03 Wed ### ### 0.26 ### 97.1 97.1 0.0
2020-Jun-02 Tue 0.26 ### 0.255 0.26 6,136,553 ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### 0.255 ### 5,476,745 698,284 ### ### 0.0
2020-May-29 Fri 0.26 ### 0.257 0.26 ### ### 0.0
2020-May-28 Thu 0.27 0.275 0.255 0.255 ### ### 0.0
2020-May-27 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2020-May-26 Tue 0.26 ### 0.255 0.26 55.8 55.8 0.0
2020-May-25 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2020-May-22 Fri ### 0.275 0.25 0.25 13,634,789 ### ### ### 0.0
2020-May-21 Thu ### 0.28 0.26 ### 73.8 73.8 0.0
2020-May-20 Wed 0.24 ### ### ### 95.3 95.3 0.0
2020-May-19 Tue 0.25 0.255 ### 0.24 ### ### 0.0
2020-May-18 Mon 0.25 0.255 0.24 0.245 10,522,028 ### 18.6 18.6 0.0
2020-May-15 Fri 0.24 0.25 ### 0.245 17,986,273 2,248,284 82.0 82.0 0.0
2020-May-14 Thu ### 0.245 0.225 ### 78.1 78.1 0.0
2020-May-13 Wed 0.21 0.245 0.21 ### 98.3 98.3 0.0
2020-May-12 Tue 0.22 0.225 0.21 0.21 5,397,552 ### ### ### ###
2020-May-11 Mon 0.21 0.225 0.21 0.22 8,858,144 1,926,646 ### ### 0.0
2020-May-08 Fri 0.21 0.22 ### ### 15,007,754 1,650,852 ### ### 0.0
2020-May-07 Thu 0.2 0.21 0.2 0.2 3,887,026 796,840 67.5 67.5 0.0
2020-May-06 Wed 0.21 0.21 0.2 ### 19.9 19.9 0.0
2020-May-05 Tue ### 0.21 ### ### 1,768,054 185,645 63.5 63.5 0.0
2020-May-04 Mon 0.2 0.21 0.2 0.2 4,994,980 1,023,970 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu 0.21 0.225 ### 0.22 ### ### 0.0
2020-Apr-29 Wed ### ### 0.2 0.21 10,205,829 1,020,582 77.2 77.2 ###
2020-Apr-28 Tue ### 0.21 ### ### 6,244,349 655,656 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 5,578,481 0 60.3 60.3 0.0
2020-Apr-24 Fri 0.2 0.21 ### ### 17.6 17.6 0.0
2020-Apr-23 Thu ### ### ### 0.2 22.2 22.2 0.0
2020-Apr-22 Wed ### ### 0.185 0.2 12,592,624 ### 82.5 82.5 0.0
2020-Apr-21 Tue ### ### ### ### 24.0 24.0 0.0
2020-Apr-20 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2020-Apr-17 Fri ### ### 0.225 0.23 5,763,473 ### 19.0 19.0 ###
2020-Apr-16 Thu 0.22 0.24 ### 0.23 ### ### ###
2020-Apr-15 Wed 0.24 0.24 0.225 0.225 10.9 10.9 ###
2020-Apr-14 Tue 0.24 0.245 0.23 ### ### ### 0.0
2020-Apr-09 Thu 0.245 0.25 ### 0.24 5,778,271 722,283 17.4 17.4 0.0
2020-Apr-08 Wed ### 0.245 0.225 0.245 11,375,770 ### 86.5 86.5 0.0
2020-Apr-07 Tue 0.26 ### 0.225 0.23 19,993,259 2,249,241 ### ### ###
2020-Apr-06 Mon ### 0.25 0.21 0.245 22,783,784 5,240,270 96.0 96.0 0.0
2020-Apr-03 Fri 0.21 ### 0.2 0.21 14,951,348 ### 77.5 77.5 ###
2020-Apr-02 Thu ### 0.21 0.185 ### 18,390,227 ### ### ### 0.0
2020-Apr-01 Wed ### 0.2 ### ### 96.5 96.5 0.0
2020-Mar-31 Tue ### ### ### ### 10,586,328 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### 0.155 ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 11,022,342 0 19.5 19.5 0.0
2020-Mar-26 Thu ### 0.175 ### ### ### ### 0.0
2020-Mar-25 Wed ### 0.177 ### ### 31.0 31.0 0.0
2020-Mar-24 Tue ### 0.155 ### 0.145 15.7 15.7 ###
2020-Mar-23 Mon 0.155 0.155 ### ### 28.4 28.4 0.0
2020-Mar-20 Fri ### 0.175 ### ### ### ### 0.0
2020-Mar-19 Thu ### ### 0.155 ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 16,960,789 0 ### ### 0.0
2020-Mar-17 Tue ### 0.185 ### 0.185 29,259,774 2,706,529 90.0 90.0 ###
2020-Mar-16 Mon ### 0.175 0.155 ### 16,757,787 ### ### ### 0.0
2020-Mar-13 Fri 0.145 0.175 ### 0.175 30,883,958 2,702,346 97.3 97.3 0.0
2020-Mar-12 Thu ### 0.2 ### ### ### ### 0.0
2020-Mar-11 Wed 0.23 0.23 0.2 0.2 16,463,089 ### ### ### 0.0
2020-Mar-10 Tue 0.185 0.23 ### 0.23 97.8 97.8 ###
2020-Mar-09 Mon 0.23 0.23 ### ### 17,712,042 2,036,884 ### ### 0.0
2020-Mar-06 Fri 0.24 0.245 ### 0.24 7,901,188 ### ### ### 0.0
2020-Mar-05 Thu 0.26 ### 0.245 0.245 8,045,024 ### ### ### 0.0
2020-Mar-04 Wed 0.245 0.255 ### 0.25 85.5 85.5 0.0
2020-Mar-03 Tue 0.275 0.28 0.25 0.25 3.6 3.6 0.0
2020-Mar-02 Mon 0.25 ### 0.227 0.26 ### ### 0.0
2020-Feb-28 Fri 0.255 0.26 0.245 0.25 ### ### 0.0
2020-Feb-27 Thu 0.275 0.277 ### ### 17.7 17.7 0.0
2020-Feb-26 Wed 0.275 0.282 0.27 0.275 10,113,247 2,791,256 76.3 76.3 ###
2020-Feb-25 Tue 0.28 0.29 ### 0.285 ### ### ###
2020-Feb-24 Mon ### ### 0.285 0.29 14,263,174 ### ### ### ###
2020-Feb-21 Fri ### ### ### ### 21.8 21.8 0.0
2020-Feb-20 Thu ### ### ### ### 8.9 8.9 0.0
2020-Feb-19 Wed ### ### ### ### 9,619,883 0 ### ### 0.0
2020-Feb-18 Tue ### ### 0.29 ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 9,235,956 0 22.4 22.4 0.0
2020-Feb-14 Fri ### ### ### ### 9,558,187 0 ### ### 0.0
2020-Feb-13 Thu 0.325 0.327 ### ### 8.8 8.8 0.0
2020-Feb-12 Wed ### ### ### ### 9,506,923 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 12,966,378 0 66.6 66.6 0.0
2020-Feb-10 Mon 0.325 0.325 ### 0.325 ### ### ###
2020-Feb-07 Fri 0.325 ### ### 0.325 11,853,972 0 ### ### ###
2020-Feb-06 Thu 0.345 0.345 ### 0.325 5.3 5.3 ###
2020-Feb-05 Wed ### 0.355 ### 0.345 23,360,328 4,146,458 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 93.3 93.3 0.0
2020-Feb-03 Mon 0.28 0.29 0.275 0.285 10,562,949 ### ### ### ###
2020-Jan-31 Fri ### ### 0.29 ### 15,271,671 ### ### ### 0.0
2020-Jan-30 Thu ### ### 0.29 ### 23,764,342 3,445,829 1.6 1.6 0.0
2020-Jan-29 Wed ### ### 0.325 ### ### ### 0.0
2020-Jan-28 Tue ### ### 0.325 ### 25,384,985 ### ### ### 0.0
2020-Jan-24 Fri ### ### 0.352 ### ### ### 0.0
2020-Jan-23 Thu 0.375 0.375 ### ### ### ### 0.0
2020-Jan-22 Wed ### 0.382 0.355 0.375 87.8 87.8 ###
2020-Jan-21 Tue ### 0.385 ### ### 8.8 8.8 0.0
2020-Jan-20 Mon 0.385 ### 0.375 0.385 18,610,475 ### 73.0 73.0 0.0
2020-Jan-17 Fri ### 0.385 0.355 ### 20,840,882 7,711,126 94.5 94.5 0.0
2020-Jan-16 Thu ### ### 0.345 ### 7.2 7.2 0.0
2020-Jan-15 Wed ### 0.41 ### ### 35,474,624 ### ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 95.7 95.7 0.0
2020-Jan-13 Mon 0.345 ### ### ### 11,883,878 0 ### ### 0.0
2020-Jan-10 Fri ### 0.347 0.325 ### 16,234,486 5,454,787 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 20,973,589 0 96.3 96.3 0.0
2020-Jan-08 Wed ### ### ### ### 15.4 15.4 0.0
2020-Jan-07 Tue ### ### ### ### 95.1 95.1 0.0
2020-Jan-06 Mon ### ### 0.29 ### 6,487,723 ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu 0.285 ### 0.285 ### 13,734,521 ### ### ### 0.0
2019-Dec-30 Mon ### ### ### 0.29 97.6 97.6 ###
2019-Dec-27 Fri 0.26 ### 0.255 ### ### ### 0.0
2019-Dec-24 Tue 0.26 0.26 0.252 0.26 65.0 65.0 0.0
2019-Dec-23 Mon ### ### 0.255 0.255 6,645,677 847,323 ### ### 0.0
2019-Dec-20 Fri 0.26 0.27 0.26 ### 10,975,485 ### ### ### 0.0
2019-Dec-19 Thu 0.26 ### 0.255 0.26 7,143,971 910,856 71.7 71.7 0.0
2019-Dec-18 Wed 0.26 ### 0.25 0.255 13,225,525 ### 14.7 14.7 0.0
2019-Dec-16 Mon 0.27 0.272 0.26 0.27 ### ### ###
2019-Dec-13 Fri ### 0.275 0.26 0.27 10,196,925 2,727,677 81.4 81.4 ###
2019-Dec-12 Thu 0.26 ### 0.255 0.255 19.8 19.8 0.0
2019-Dec-11 Wed ### ### 0.255 0.26 20.5 20.5 0.0
2019-Dec-10 Tue ### 0.275 0.26 0.26 11,134,322 ### ### ### 0.0
2019-Dec-09 Mon 0.28 0.28 ### ### 9.4 9.4 0.0
2019-Dec-06 Fri 0.28 0.282 0.275 0.275 6,876,387 1,915,073 ### ### ###
2019-Dec-05 Thu 0.285 0.285 0.275 0.28 6,809,274 ### 18.1 18.1 ###
2019-Dec-04 Wed 0.285 0.29 0.275 0.275 ### ### ###
2019-Dec-03 Tue 0.29 ### 0.28 0.285 9,217,476 1,290,446 ### ### ###
2019-Dec-02 Mon ### ### 0.29 0.29 3,720,882 539,527 12.9 12.9 ###
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 5,247,949 0 18.3 18.3 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### ### ### 0.0
2019-Nov-25 Mon ### 0.325 ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 4,241,829 0 ### ### 0.0
2019-Nov-21 Thu ### ### 0.29 ### 3,897,547 565,144 ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 5,538,624 0 6.2 6.2 0.0
2019-Nov-19 Tue ### ### 0.29 ### 6,063,887 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 11.6 11.6 0.0
2019-Nov-13 Wed ### ### ### ### 7,722,978 0 9.0 9.0 0.0
2019-Nov-12 Tue 0.325 ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### 0.325 0.325 ### ### ###
2019-Nov-08 Fri ### 0.345 0.325 ### 8,406,120 2,816,050 ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 7,079,320 0 66.2 66.2 0.0
2019-Nov-06 Wed 0.355 0.355 ### ### ### ### 0.0
2019-Nov-05 Tue 0.385 0.385 0.345 ### 1.7 1.7 0.0
2019-Nov-04 Mon ### ### ### ### 20,917,324 0 97.3 97.3 0.0
2019-Nov-01 Fri ### ### ### 0.345 20,834,448 0 97.4 97.4 0.0
2019-Oct-31 Thu ### 0.325 ### 0.325 ### ### ###
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### 0.29 ### 14,612,344 2,118,789 85.0 85.0 0.0
2019-Oct-28 Mon 0.285 ### 0.285 ### ### ### 0.0
2019-Oct-25 Fri 0.285 0.285 0.275 0.28 ### ### ###
2019-Oct-24 Thu 0.285 0.29 0.27 0.28 9,102,245 2,548,628 ### ### ###
2019-Oct-23 Wed ### ### 0.282 0.285 8,601,847 ### 14.7 14.7 ###
2019-Oct-22 Tue ### ### 0.29 ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.285 ### 0.285 0.285 4,922,241 ### ### ### ###
2019-Oct-18 Fri ### ### 0.28 0.285 13,012,420 ### ### ### ###
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### 0.322 ### ### 10,016,387 ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### 0.325 ### ### 4,966,943 807,128 84.3 84.3 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 3,683,155 0 12.8 12.8 0.0
2019-Oct-09 Wed ### 0.325 ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 9,875,647 0 ### ### 0.0
2019-Oct-07 Mon ### ### 0.29 ### 4,498,452 652,275 66.9 66.9 0.0
2019-Oct-04 Fri 0.29 ### 0.29 0.29 65.0 65.0 ###
2019-Oct-03 Thu 0.29 ### 0.29 0.29 ### ### ###
2019-Oct-02 Wed ### ### 0.29 ### ### ### 0.0
2019-Oct-01 Tue ### 0.325 ### ### 7,812,653 1,269,556 ### ### 0.0
2019-Sep-30 Mon 0.325 0.325 ### ### 21.7 21.7 0.0
2019-Sep-27 Fri 0.325 ### ### 0.325 ### ### ###
2019-Sep-26 Thu ### ### ### 0.325 7,714,127 0 ### ### ###
2019-Sep-25 Wed ### 0.342 ### ### 13.9 13.9 0.0
2019-Sep-24 Tue 0.345 0.345 ### ### ### ### 0.0
2019-Sep-23 Mon 0.345 0.355 ### ### 20.3 20.3 0.0
2019-Sep-20 Fri 0.345 ### ### 0.345 22,581,281 0 69.0 69.0 0.0
2019-Sep-19 Thu 0.345 0.347 ### 0.345 67.8 67.8 0.0
2019-Sep-18 Wed 0.345 ### ### ### 13,141,258 0 23.5 23.5 0.0
2019-Sep-17 Tue 0.345 0.355 ### ### 24,682,884 ### 20.8 20.8 0.0
2019-Sep-16 Mon ### ### ### 0.345 ### ### 0.0
2019-Sep-13 Fri 0.345 0.345 0.325 ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed 0.345 ### ### ### 15,732,086 0 78.0 78.0 0.0
2019-Sep-10 Tue 0.345 0.355 ### ### 9,919,723 1,760,750 ### ### 0.0
2019-Sep-09 Mon ### ### 0.325 ### ### ### 0.0
2019-Sep-06 Fri 0.325 ### 0.325 ### ### ### 0.0
2019-Sep-05 Thu ### 0.375 ### 0.325 7.5 7.5 ###
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.355 0.4 0.345 ### 20.7 20.7 0.0
2019-Aug-26 Mon 0.355 ### ### ### 82.0 82.0 0.0
2019-Aug-23 Fri 0.41 0.41 0.375 0.385 4.9 4.9 0.0
2019-Aug-22 Thu 0.425 0.425 0.41 ### 9,480,245 ### ### ### 0.0
2019-Aug-21 Wed 0.445 0.445 0.425 0.425 6,384,745 ### ### ### ###
2019-Aug-20 Tue 0.45 0.457 0.44 0.445 4,586,072 2,056,853 ### ### ###
2019-Aug-19 Mon ### ### 0.44 0.445 ### ### ###
2019-Aug-16 Fri 0.47 0.475 0.445 0.46 17.9 17.9 0.0
2019-Aug-15 Thu 0.49 0.49 0.47 0.47 9,397,187 4,510,649 ### ### ###
2019-Aug-14 Wed 0.485 ### 0.485 ### 96.1 96.1 0.0
2019-Aug-13 Tue 0.47 0.49 ### 0.485 8,030,440 1,967,457 92.0 92.0 0.0
2019-Aug-12 Mon 0.48 0.485 ### 0.475 7,302,725 ### ### ### ###
2019-Aug-09 Fri 0.47 0.49 0.47 0.49 11,493,677 ### ### ### ###
2019-Aug-08 Thu ### ### 0.43 0.46 8,961,379 ### 92.5 92.5 0.0
2019-Aug-07 Wed 0.425 ### 0.42 0.425 5,652,087 ### 62.2 62.2 ###
2019-Aug-06 Tue 0.44 0.44 ### 0.425 ### ### ###
2019-Aug-05 Mon 0.475 0.48 0.452 0.455 20.8 20.8 0.0
2019-Aug-02 Fri 0.47 0.48 ### 0.475 5,190,677 ### 79.7 79.7 ###
2019-Aug-01 Thu 0.47 0.485 ### 0.485 9,939,751 2,410,389 ### ### 0.0
2019-Jul-31 Wed 0.46 0.47 0.455 0.47 86.9 86.9 ###
2019-Jul-30 Tue 0.47 0.475 0.455 0.455 7,859,079 3,654,471 ### ### 0.0
2019-Jul-29 Mon 0.48 0.48 0.46 ### 7,124,573 3,348,549 12.5 12.5 0.0
2019-Jul-26 Fri 0.48 0.485 ### 0.475 ### ### ###
2019-Jul-25 Thu ### ### 0.48 0.49 9,131,457 2,191,549 24.5 24.5 ###
2019-Jul-24 Wed ### 0.5 0.49 ### ### ### 0.0
2019-Jul-23 Tue 0.485 ### 0.48 0.49 77.6 77.6 ###
2019-Jul-22 Mon 0.47 0.485 0.47 0.485 6,956,756 3,321,850 ### ### 0.0
2019-Jul-19 Fri 0.475 0.48 ### 0.47 ### ### ###
2019-Jul-18 Thu ### ### 0.455 0.47 11,735,878 ### 6.1 6.1 ###
2019-Jul-17 Wed ### 0.5 0.48 0.49 22.8 22.8 ###
2019-Jul-16 Tue 0.485 ### 0.48 0.49 7,720,057 ### ### ### ###
2019-Jul-15 Mon 0.49 ### 0.48 0.485 7,303,889 ### ### ### 0.0
2019-Jul-12 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2019-Jul-11 Thu 0.5 ### 0.48 0.5 62.7 62.7 0.0
2019-Jul-10 Wed 0.52 0.52 0.48 0.49 4.4 4.4 ###
2019-Jul-09 Tue 0.49 0.557 0.45 ### ### ### 0.0
2019-Jul-08 Mon ### 0.5 0.485 0.49 29.8 29.8 ###
2019-Jul-05 Fri 0.48 0.51 0.48 0.5 13,051,524 ### 91.1 91.1 0.0
2019-Jul-04 Thu 0.53 ### 0.48 0.49 ### ### ###
2019-Jul-03 Wed 0.55 0.55 0.52 0.52 12,454,173 6,662,982 4.5 4.5 0.0
2019-Jul-02 Tue 0.555 0.56 0.545 0.555 68.2 68.2 ###
2019-Jul-01 Mon 0.55 ### 0.55 0.555 ### ### ###
2019-Jun-28 Fri 0.545 0.555 0.54 0.545 70.7 70.7 0.0
2019-Jun-27 Thu 0.545 0.55 ### 0.54 ### ### 0.0
2019-Jun-26 Wed 0.555 0.56 0.545 0.545 9,822,675 5,427,027 21.4 21.4 0.0
2019-Jun-25 Tue 0.57 0.58 0.55 0.56 24.3 24.3 ###
2019-Jun-24 Mon ### ### 0.56 ### 16,197,229 4,535,224 ### ### 0.0
2019-Jun-21 Fri 0.575 0.59 0.575 0.585 82.1 82.1 ###
2019-Jun-20 Thu 0.555 0.582 ### ### 21,675,021 ### 81.2 81.2 0.0
2019-Jun-19 Wed 0.59 ### 0.542 0.545 ### ### 0.0
2019-Jun-18 Tue 0.625 ### 0.585 ### 30,359,448 ### ### ### 0.0
2019-Jun-17 Mon 0.655 ### ### ### 26,866,228 0 15.4 15.4 0.0
2019-Jun-14 Fri ### 0.71 0.677 ### 4,759,525 ### 90.0 90.0 0.0
2019-Jun-13 Thu ### 0.685 0.675 ### 2,394,550 ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.685 0.7 ### ### 7,680,088 ### ### ### 0.0
2019-Jun-07 Fri ### ### ### 0.685 86.0 86.0 0.0
2019-Jun-06 Thu 0.675 ### ### ### 5,527,540 0 23.2 23.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue 0.7 0.71 ### ### 9,150,123 ### 16.3 16.3 0.0
2019-Jun-03 Mon ### ### ### 0.7 5,081,043 0 26.0 26.0 ###
2019-May-31 Fri 0.73 0.73 ### 0.72 ### ### ###
2019-May-30 Thu 0.73 0.755 0.725 ### ### ### 0.0
2019-May-29 Wed ### 0.73 ### 0.725 ### ### ###
2019-May-28 Tue ### 0.74 0.72 0.72 6,302,720 4,600,985 ### ### ###
2019-May-27 Mon 0.745 0.76 0.725 0.73 5,231,374 ### 19.1 19.1 0.1
2019-May-24 Fri 0.775 0.78 ### 0.75 10,721,823 ### ### ### ###
2019-May-23 Thu 0.82 0.825 ### ### ### ### 0.0
2019-May-22 Wed ### 0.84 0.79 ### 14,160,985 ### 92.7 92.7 0.0
2019-May-21 Tue 0.79 ### ### 0.78 22.9 22.9 0.1
2019-May-20 Mon ### 0.8 0.78 0.785 ### ### ###
2019-May-17 Fri 0.775 0.785 ### 0.785 4,262,681 ### 79.5 79.5 ###
2019-May-16 Thu ### 0.775 0.755 0.775 3,130,228 2,394,624 ### ### 0.1
2019-May-15 Wed ### 0.775 0.755 ### 4,209,523 3,220,285 ### ### 0.0
2019-May-14 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
2019-May-13 Mon 0.755 0.79 0.755 0.77 87.0 87.0 0.1
2019-May-10 Fri 0.775 0.78 0.755 ### ### ### 0.0
2019-May-09 Thu 0.755 ### 0.75 0.78 88.4 88.4 0.1
2019-May-08 Wed 0.73 ### 0.722 0.755 ### ### ###
2019-May-07 Tue 0.74 0.76 0.73 0.76 14,896,545 11,097,926 89.4 89.4 0.1
2019-May-06 Mon ### ### ### 0.73 ### ### 0.1
2019-May-03 Fri ### 0.73 ### 0.72 22,256,721 ### ### ### ###
2019-May-02 Thu ### 0.675 0.645 ### 18,391,927 12,138,671 22.0 22.0 0.0
2019-May-01 Wed ### ### ### ### 19.7 19.7 0.0
2019-Apr-30 Tue ### ### ### ### 8,450,287 0 29.6 29.6 0.0
2019-Apr-29 Mon ### 0.655 ### ### 16,397,588 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### 0.655 ### ### ###
2019-Apr-24 Wed 0.655 ### ### ### 25.6 25.6 0.0
2019-Apr-23 Tue ### ### 0.645 ### 7,322,389 2,361,470 74.9 74.9 0.0
2019-Apr-18 Thu ### ### 0.655 ### 5.4 5.4 0.0
2019-Apr-17 Wed ### 0.7 0.685 ### ### ### 0.0
2019-Apr-16 Tue ### ### ### 0.7 ### ### ###
2019-Apr-15 Mon ### 0.72 ### ### 3,872,580 1,394,128 22.4 22.4 0.0
2019-Apr-12 Fri ### ### ### ### 79.8 79.8 0.0
2019-Apr-11 Thu ### ### 0.685 0.7 29.3 29.3 ###
2019-Apr-10 Wed 0.7 ### ### 0.7 7,788,741 0 ### ### ###
2019-Apr-09 Tue ### 0.74 ### 0.7 6.4 6.4 ###
2019-Apr-08 Mon ### 0.75 0.727 ### 66.8 66.8 0.0
2019-Apr-05 Fri 0.74 0.745 0.72 0.73 ### ### 0.1
2019-Apr-04 Thu 0.76 ### 0.73 0.74 9,670,278 3,529,651 ### ### 0.1
2019-Apr-03 Wed ### 0.78 0.755 0.77 ### ### 0.1
2019-Apr-02 Tue 0.76 0.775 0.74 0.77 19,097,825 ### ### ### 0.1
2019-Apr-01 Mon ### 0.8 0.73 0.74 ### ### 0.1
2019-Mar-29 Fri 0.83 0.885 0.785 0.79 35,032,676 29,252,284 ### ### ###
2019-Mar-28 Thu ### ### ### ### ### ### 0.0
2019-Mar-27 Wed ### ### ### 0.7 6,837,324 0 ### ### ###
2019-Mar-26 Tue 0.675 ### 0.675 ### 5,830,423 ### ### ### 0.0
2019-Mar-25 Mon ### ### 0.672 0.675 16.6 16.6 0.0
2019-Mar-22 Fri ### 0.725 0.71 0.71 2,260,186 1,621,683 24.8 24.8 ###
2019-Mar-21 Thu 0.71 ### ### ### 5,402,357 0 79.1 79.1 0.0
2019-Mar-20 Wed 0.72 0.72 ### 0.72 5,476,545 1,971,556 ### ### ###
2019-Mar-19 Tue ### 0.72 0.71 ### ### ### 0.0
2019-Mar-18 Mon 0.725 0.73 ### ### 2,960,155 1,080,456 ### ### 0.0
2019-Mar-15 Fri 0.725 0.73 ### ### 20.0 20.0 0.0
2019-Mar-14 Thu 0.71 ### 0.71 0.73 3,025,723 ### ### ### 0.1
2019-Mar-13 Wed ### 0.72 0.7 0.72 79.6 79.6 ###
2019-Mar-12 Tue 0.74 0.745 ### ### 4,858,974 ### 13.5 13.5 0.0
2019-Mar-11 Mon ### 0.74 ### ### 4,595,758 ### ### ### 0.0
2019-Mar-08 Fri 0.73 ### 0.71 ### ### ### 0.0
2019-Mar-07 Thu 0.745 0.745 0.725 0.74 3,289,344 ### ### ### 0.1
2019-Mar-06 Wed 0.7 0.745 ### 0.74 95.3 95.3 0.1
2019-Mar-05 Tue ### ### 0.685 0.7 ### ### ###
2019-Mar-04 Mon 0.71 ### ### ### 2,704,123 0 27.4 27.4 0.0
2019-Mar-01 Fri 0.74 0.74 ### ### 10,199,681 3,773,881 ### ### 0.0
2019-Feb-28 Thu 0.75 0.76 0.74 0.745 ### ### ###
2019-Feb-27 Wed 0.75 0.755 0.745 0.75 ### ### ###
2019-Feb-26 Tue 0.75 0.77 0.745 0.76 83.7 83.7 0.1
2019-Feb-25 Mon 0.745 ### ### 0.74 10,765,086 0 27.6 27.6 0.1
2019-Feb-22 Fri ### 0.74 ### ### 93.9 93.9 0.0
2019-Feb-21 Thu ### ### ### ### 80.4 80.4 0.0
2019-Feb-20 Wed ### 0.677 ### 0.675 4,615,027 1,562,186 81.5 81.5 0.0
2019-Feb-19 Tue 0.675 0.685 ### ### 5,911,474 2,024,679 ### ### 0.0
2019-Feb-18 Mon ### 0.672 ### ### 2,578,787 866,472 ### ### 0.0
2019-Feb-15 Fri 0.655 ### 0.655 ### 76.9 76.9 0.0
2019-Feb-14 Thu ### ### ### ### 85.6 85.6 0.0
2019-Feb-13 Wed ### 0.655 ### ### 4,147,174 ### ### ### 0.0
2019-Feb-11 Mon ### 0.655 ### 0.645 4,435,772 ### 27.3 27.3 ###
2019-Feb-08 Fri ### 0.655 ### ### 21.2 21.2 0.0
2019-Feb-07 Thu ### ### 0.655 0.655 5,983,650 1,959,645 ### ### ###
2019-Feb-06 Wed ### 0.677 0.657 ### 6,956,852 4,640,220 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 10.9 10.9 0.0
2019-Feb-01 Fri ### ### ### ### 11,287,645 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 8.5 8.5 0.0
2019-Jan-30 Wed ### ### 0.625 ### 95.2 95.2 0.0
2019-Jan-29 Tue ### ### 0.625 ### 7.8 7.8 0.0
2019-Jan-25 Fri ### 0.685 ### ### ### ### 0.0
2019-Jan-10 Thu ### 0.72 ### ### 3,564,381 1,283,177 20.5 20.5 0.0
2019-Jan-09 Wed 0.73 ### 0.71 0.71 ### ### ###
2019-Jan-04 Fri ### 0.72 ### ### ### ### 0.0
2019-Jan-03 Thu ### ### 0.675 0.725 ### ### ###
2019-Jan-02 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-28 Fri 0.625 ### ### 0.625 6,154,470 0 ### ### 0.0
2018-Dec-27 Thu 0.655 ### ### ### 8,465,675 0 ### ### 0.0
2018-Dec-20 Thu ### 0.685 0.625 ### 10.0 10.0 0.0
2018-Dec-19 Wed 0.725 0.725 ### 0.685 21,067,027 ### ### ### 0.0
2018-Dec-14 Fri 0.76 0.775 ### 0.745 ### ### ###
2018-Dec-13 Thu 0.745 0.77 ### 0.76 83.5 83.5 0.1
2018-Dec-12 Wed 0.75 ### ### 0.745 11,067,725 0 21.6 21.6 ###
2018-Dec-11 Tue ### 0.78 0.755 0.76 12,077,625 9,269,577 ### ### 0.1
2018-Dec-10 Mon 0.775 0.78 0.76 0.76 32.5 32.5 0.1
2018-Dec-07 Fri 0.775 0.79 0.77 0.775 ### ### 0.1
2018-Dec-06 Thu 0.79 ### 0.77 0.78 7,051,852 ### ### ### 0.1
2018-Dec-05 Wed ### ### 0.78 0.785 ### ### ###
2018-Dec-04 Tue 0.845 0.855 ### ### 13.6 13.6 0.0
2018-Dec-03 Mon 0.85 0.875 0.84 0.84 20.2 20.2 ###
2018-Nov-30 Fri 0.84 0.852 0.825 0.84 ### ### ###
2018-Nov-29 Thu 0.855 0.855 ### 0.84 20.1 20.1 ###
2018-Nov-13 Tue 0.84 0.845 0.825 0.825 2,997,372 ### 21.8 21.8 0.1
2018-Nov-12 Mon 0.84 0.855 ### 0.855 ### ### ###
2018-Nov-09 Fri 0.85 0.855 0.83 ### 17.7 17.7 0.0
2018-Nov-08 Thu 0.87 0.875 0.85 0.855 3,457,526 ### ### ### ###
2018-Nov-07 Wed 0.85 0.875 ### 0.855 ### ### ###
2018-Nov-06 Tue 0.84 0.85 0.83 0.85 2,848,477 2,392,720 78.0 78.0 ###
2018-Nov-05 Mon 0.845 0.87 0.83 0.83 5,854,188 4,976,059 21.2 21.2 ###
2018-Nov-02 Fri ### 0.86 0.81 0.86 92.0 92.0 ###
2018-Nov-01 Thu ### 0.81 0.772 ### ### ### 0.0
2018-Oct-31 Wed 0.76 0.785 0.74 0.785 88.9 88.9 ###
2018-Oct-30 Tue 0.73 0.77 0.72 0.77 5,987,181 4,460,449 93.3 93.3 0.1
2018-Oct-29 Mon 0.755 0.76 ### 0.74 4,074,856 1,548,445 21.5 21.5 0.1
2018-Oct-26 Fri 0.775 0.785 0.752 0.76 6,372,876 4,897,555 ### ### 0.1
2018-Oct-25 Thu 0.78 0.78 0.755 0.76 6,568,243 5,041,126 24.8 24.8 0.1
2018-Oct-24 Wed 0.79 ### 0.78 0.79 3,878,975 ### 74.6 74.6 ###
2018-Oct-23 Tue 0.82 0.82 0.8 0.8 3,307,020 2,678,686 22.3 22.3 0.1
2018-Oct-22 Mon 0.79 0.825 0.78 0.825 5,112,024 ### 93.5 93.5 0.1
2018-Oct-19 Fri 0.785 ### 0.78 0.785 ### ### ###
2018-Oct-18 Thu ### 0.8 0.775 0.78 ### ### 0.1
2018-Oct-17 Wed ### 0.81 0.79 ### 3,866,829 ### ### ### 0.0
2018-Oct-16 Tue ### ### 0.78 ### 3,575,544 ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### 0.785 0.79 3,933,489 ### ### ### ###
2018-Oct-12 Fri 0.78 ### 0.78 0.79 4,983,140 1,943,424 66.2 66.2 ###
2018-Oct-11 Thu 0.775 0.79 ### 0.79 9,970,129 ### ### ### ###
2018-Oct-10 Wed ### 0.84 0.82 0.82 6,295,345 ### ### ### 0.1
2018-Oct-09 Tue 0.84 0.855 0.83 ### 41.2 41.2 0.0
2018-Oct-08 Mon 0.845 0.855 0.825 0.825 20.2 20.2 0.1
2018-Oct-05 Fri 0.855 0.857 0.84 0.85 4,440,288 3,767,584 ### ### ###
2018-Oct-04 Thu 0.875 0.89 0.855 0.86 ### ### ###
2018-Oct-03 Wed ### ### 0.86 ### 7,581,353 3,259,981 5.5 5.5 0.0
2018-Oct-02 Tue ### ### ### ### 4,164,571 0 17.8 17.8 0.0
2018-Oct-01 Mon ### 0.925 ### ### 3,481,828 1,610,345 ### ### 0.0
2018-Sep-28 Fri 0.885 ### 0.885 ### 82.5 82.5 0.0
2018-Sep-27 Thu 0.88 0.89 0.87 0.885 2,031,581 ### 76.6 76.6 ###
2018-Sep-26 Wed 0.88 0.885 ### 0.88 3,658,452 ### 72.6 72.6 0.1
2018-Sep-25 Tue 0.925 0.925 0.875 0.875 ### ### 0.1
2018-Sep-24 Mon 0.88 ### 0.88 0.925 95.3 95.3 ###
2018-Sep-21 Fri 0.87 0.885 0.85 0.88 77.0 77.0 0.1
2018-Sep-20 Thu 0.8 0.86 0.8 0.855 12,595,223 ### ### ### ###
2018-Sep-19 Wed 0.8 ### ### 0.8 68.3 68.3 0.1
2018-Sep-18 Tue ### ### 0.78 0.79 20.8 20.8 ###
2018-Sep-17 Mon 0.8 0.822 0.785 0.79 ### ### ###
2018-Sep-14 Fri 0.78 ### ### ### 12.6 12.6 0.0
2018-Sep-13 Thu 0.775 0.785 0.77 0.77 3,241,284 ### 27.2 27.2 0.1
2018-Sep-12 Wed ### 0.79 0.76 0.77 8,950,448 ### ### ### 0.1
2018-Sep-11 Tue ### 0.78 0.75 ### 3,028,045 2,316,454 ### ### 0.0
2018-Sep-10 Mon 0.78 0.785 0.742 0.76 ### ### 0.1
2018-Sep-07 Fri ### 0.78 0.675 0.77 14,435,248 10,501,642 98.3 98.3 0.1
2018-Sep-06 Thu 0.76 0.76 ### ### 5.4 5.4 0.0
2018-Sep-05 Wed ### 0.81 0.77 0.775 ### ### 0.1
2018-Sep-04 Tue 0.8 ### ### ### 4,916,688 0 ### ### 0.0
2018-Sep-03 Mon ### 0.82 0.8 0.8 4,570,879 ### 23.8 23.8 0.1
2018-Aug-31 Fri 0.82 0.825 ### ### 6,578,279 2,713,540 18.3 18.3 0.0
2018-Aug-30 Thu 0.84 0.84 0.82 0.82 3,555,082 ### 17.5 17.5 0.1
2018-Aug-29 Wed 0.86 0.86 ### 0.84 15.7 15.7 ###
2018-Aug-28 Tue 0.87 0.885 0.83 0.86 8,681,755 ### 25.1 25.1 ###
2018-Aug-27 Mon 0.825 0.855 ### 0.85 5,952,658 ### ### ### ###
2018-Aug-24 Fri 0.825 0.825 0.8 ### 24.8 24.8 0.0
2018-Aug-23 Thu 0.83 ### ### 0.825 ### ### 0.1
2018-Aug-22 Wed 0.83 0.84 0.825 0.825 2,690,726 2,240,029 ### ### 0.1
2018-Aug-21 Tue 0.845 0.847 0.82 0.825 5,589,849 ### 15.3 15.3 0.1
2018-Aug-20 Mon 0.875 0.88 0.845 0.85 4,710,659 4,062,943 14.0 14.0 ###
2018-Aug-17 Fri 0.84 ### ### 0.86 3,454,184 0 ### ### ###
2018-Aug-16 Thu 0.845 0.855 ### ### 6,219,178 ### ### ### 0.0
2018-Aug-15 Wed 0.86 0.86 0.84 0.86 ### ### ###
2018-Aug-14 Tue ### 0.88 0.85 0.855 5,258,480 4,548,585 ### ### ###
2018-Aug-13 Mon 0.88 0.885 0.86 ### 2,878,853 ### 25.0 25.0 0.0
2018-Aug-10 Fri 0.89 0.89 0.875 0.88 2,017,855 1,780,757 ### ### 0.1
2018-Aug-09 Thu 0.875 0.885 ### 0.885 4,623,427 ### ### ### ###
2018-Aug-08 Wed 0.88 0.887 0.86 0.87 24.4 24.4 0.1
2018-Aug-07 Tue ### ### 0.875 0.88 ### ### 0.1
2018-Aug-06 Mon ### ### ### ### 30.4 30.4 0.0
2018-Aug-03 Fri 0.885 ### ### ### 11,012,688 0 83.5 83.5 0.0
2018-Aug-02 Thu 0.885 0.885 0.84 0.845 8,873,089 ### ### ### ###
2018-Aug-01 Wed 0.885 ### ### 0.885 7,847,544 0 ### ### ###
2018-Jul-31 Tue ### ### 0.875 0.88 6,018,645 2,633,157 16.9 16.9 0.1
2018-Jul-30 Mon ### ### ### ### 4,574,340 0 ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 15.2 15.2 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed 1 ### ### ### 11.0 11.0 0.0
2018-Jul-24 Tue ### ### 0.987 ### 5,212,927 2,572,579 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 4,245,575 0 ### ### 0.0
2018-Jul-20 Fri ### ### 0.985 ### 4,571,651 ### ### ### 0.0
2018-Jul-19 Thu ### 1.022 ### 0.985 7,624,940 3,896,344 13.8 13.8 ###
2018-Jul-18 Wed ### ### ### ### 4,440,680 0 ### ### 0.0
2018-Jul-17 Tue ### ### ### 1.025 6,776,928 0 ### ### ###
2018-Jul-16 Mon 1.075 1.085 ### 1.025 9,439,840 ### 6.4 6.4 ###
2018-Jul-13 Fri ### 1.125 ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### 1.075 1.025 ### 13,153,675 13,811,358 ### ### 0.0
2018-Jul-10 Tue 1 ### 1 ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 10,892,774 0 ### ### 0.0
2018-Jul-06 Fri ### ### ### ### 8,810,723 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.89 ### 0.88 ### 5,950,385 ### 89.9 89.9 0.0
2018-Jul-03 Tue 0.88 ### 0.875 0.885 6,586,328 ### ### ### ###
2018-Jul-02 Mon 0.87 0.872 0.86 ### ### ### 0.0
2018-Jun-29 Fri ### 0.875 ### ### ### ### 0.0
2018-Jun-28 Thu 0.87 0.875 ### ### ### ### 0.0
2018-Jun-27 Wed 0.88 ### ### 0.87 4,754,189 0 ### ### 0.1
2018-Jun-26 Tue 0.89 0.89 0.872 0.88 4,732,775 4,169,574 27.0 27.0 0.1
2018-Jun-25 Mon ### ### 0.885 ### 3,401,483 1,505,156 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 2,308,743 0 32.6 32.6 0.0
2018-Jun-21 Thu ### ### ### ### 23.6 23.6 0.0
2018-Jun-20 Wed 0.89 ### 0.875 ### 2,734,756 1,196,455 78.9 78.9 0.0
2018-Jun-19 Tue ### ### 0.885 0.885 ### ### ###
2018-Jun-18 Mon ### ### ### ### 80.0 80.0 0.0
2018-Jun-15 Fri 0.89 ### 0.88 0.89 8,218,582 3,616,176 ### ### ###
2018-Jun-14 Thu 0.87 ### 0.87 0.885 4,606,926 ### 83.4 83.4 ###
2018-Jun-13 Wed 0.87 0.88 0.86 0.87 76.5 76.5 0.1
2018-Jun-12 Tue ### ### 0.86 0.88 7,652,055 3,290,383 23.1 23.1 0.1
2018-Jun-08 Fri ### ### 0.885 0.885 3,859,778 1,707,951 ### ### ###
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 3,226,086 0 76.9 76.9 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 1,959,877 0 22.0 22.0 0.0
2018-May-31 Thu ### ### ### ### 85.2 85.2 0.0
2018-May-30 Wed ### ### 0.88 ### 6,268,256 ### ### ### 0.0
2018-May-29 Tue ### ### 0.89 ### 23.0 23.0 0.0
2018-May-28 Mon ### 0.89 ### 0.885 88.4 88.4 ###
2018-May-25 Fri 0.86 0.88 0.855 ### ### ### 0.0
2018-May-24 Thu 0.89 ### 0.88 0.88 5,402,382 2,377,048 ### ### 0.1
2018-May-23 Wed ### ### 0.885 ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 10.7 10.7 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri 0.955 ### ### ### 16.7 16.7 0.0
2018-May-17 Thu ### ### ### ### 7,261,473 0 ### ### 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### 0.945 ### ### 5,633,747 2,661,945 ### ### 0.0
2018-May-14 Mon ### 0.925 ### ### 30.4 30.4 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 2,956,521 0 ### ### 0.0
2018-May-09 Wed ### 0.925 ### ### ### ### 0.0
2018-May-08 Tue 0.925 ### ### ### 3,698,057 0 ### ### 0.0
2018-May-07 Mon ### 0.925 ### 0.925 1,627,874 ### ### ### ###
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### 0.925 ### ### ###
2018-May-02 Wed 0.925 ### ### ### 73.3 73.3 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon 0.89 ### 0.885 ### 91.0 91.0 0.0
2018-Apr-27 Fri 0.885 0.89 0.87 0.89 75.4 75.4 ###
2018-Apr-26 Thu 0.875 0.887 0.87 0.88 3,719,629 ### 74.0 74.0 0.1
2018-Apr-24 Tue 0.88 0.885 ### 0.885 4,459,658 ### 76.0 76.0 ###
2018-Apr-23 Mon ### ### ### 0.89 4,229,484 0 ### ### ###
2018-Apr-20 Fri 0.875 ### 0.85 ### ### ### 0.0
2018-Apr-19 Thu 0.845 0.875 0.84 0.87 9,910,556 ### ### ### 0.1
2018-Apr-18 Wed 0.81 ### 0.8 0.83 88.3 88.3 ###
2018-Apr-17 Tue ### ### ### ### 15.5 15.5 0.0
2018-Apr-16 Mon 0.825 ### ### 0.81 4,408,486 0 ### ### 0.1
2018-Apr-13 Fri 0.81 0.82 ### 0.81 65.3 65.3 0.1
2018-Apr-12 Thu 0.81 0.82 0.8 0.8 4,152,659 3,363,653 ### ### 0.1
2018-Apr-11 Wed 0.855 0.855 ### ### ### ### 0.0
2018-Apr-10 Tue 0.79 0.85 0.785 0.84 6,392,978 5,226,259 ### ### ###
2018-Apr-09 Mon ### ### 0.78 ### 8,521,072 ### 23.9 23.9 0.0
2018-Apr-06 Fri 0.81 0.83 0.8 ### 28.0 28.0 0.0
2018-Apr-05 Thu ### 0.84 0.81 0.81 ### ### 0.1
2018-Apr-04 Wed 0.845 0.85 0.82 0.82 ### ### 0.1
2018-Apr-03 Tue 0.825 0.85 ### 0.84 7,224,774 3,070,528 ### ### ###
2018-Mar-29 Thu 0.84 0.845 0.82 0.825 20.8 20.8 0.1
2018-Mar-28 Wed 0.87 0.872 0.84 0.845 16.1 16.1 ###
2018-Mar-27 Tue 0.88 ### ### 0.88 4,807,049 0 ### ### 0.1
2018-Mar-26 Mon 0.875 0.875 0.855 0.855 ### ### ###
2018-Mar-23 Fri 0.885 ### 0.87 0.875 ### ### 0.1
2018-Mar-22 Thu ### ### ### ### 5,848,681 0 29.9 29.9 0.0
2018-Mar-21 Wed ### ### 0.885 ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### 0.887 ### 5,536,154 2,455,284 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 25.2 25.2 0.0
2018-Mar-16 Fri ### 0.972 ### ### ### ### 0.0
2018-Mar-15 Thu ### 0.987 ### ### ### ### 0.0
2018-Mar-14 Wed ### ### ### 0.925 ### ### ###
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon 0.885 ### 0.88 ### 80.2 80.2 0.0
2018-Mar-09 Fri 0.86 0.875 0.845 0.87 ### ### 0.1
2018-Mar-08 Thu 0.84 0.87 0.83 ### ### ### 0.0
2018-Mar-07 Wed 0.86 0.86 0.82 0.825 5,132,346 4,311,170 ### ### 0.1
2018-Mar-06 Tue 0.855 0.87 0.83 0.845 8,366,341 7,111,389 ### ### ###
2018-Mar-05 Mon 0.875 0.885 0.83 0.83 7.5 7.5 ###
2018-Mar-02 Fri 0.89 ### 0.87 0.88 10,074,049 ### 25.3 25.3 0.1
2018-Mar-01 Thu ### 0.925 0.87 ### ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue 0.82 0.845 ### 0.83 ### ### ###
2018-Feb-26 Mon 0.885 0.89 0.84 0.85 10,674,123 ### 12.7 12.7 ###
2018-Feb-23 Fri 0.85 0.87 0.825 0.855 70.0 70.0 ###
2018-Feb-22 Thu ### 0.84 ### ### ### ### 0.0
2018-Feb-21 Wed 0.825 0.83 0.8 ### ### ### 0.0
2018-Feb-20 Tue 0.84 0.85 0.825 0.83 ### ### ###
2018-Feb-19 Mon 0.84 0.86 ### 0.84 ### ### ###
2018-Feb-16 Fri 0.86 ### 0.83 0.83 7,798,975 3,236,574 ### ### ###
2018-Feb-15 Thu 0.86 0.86 ### 0.845 ### ### ###
2018-Feb-14 Wed 0.88 0.88 ### ### 14,438,140 6,352,781 ### ### 0.0
2018-Feb-13 Tue 0.88 0.89 0.855 0.87 ### ### 0.1
2018-Feb-12 Mon ### ### 0.79 ### 9.4 9.4 0.0
2018-Feb-09 Fri 0.775 0.83 ### ### 16,626,354 ### ### ### 0.0
2018-Feb-08 Thu 0.86 ### 0.81 0.82 11,509,825 4,661,479 9.0 9.0 0.1
2018-Feb-07 Wed 0.875 ### 0.84 0.85 20,477,441 8,600,525 ### ### ###
2018-Feb-06 Tue 0.81 0.84 0.772 0.8 33,871,251 27,300,228 48.0 48.0 0.1
2018-Feb-05 Mon 0.86 ### 0.85 0.86 22,725,458 ### 80.9 80.9 ###
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu 0.945 0.975 ### 0.945 9,324,884 4,545,880 ### ### 0.1
2018-Jan-31 Wed ### 0.972 0.927 0.945 ### ### 0.1
2018-Jan-30 Tue ### ### ### ### 9,306,073 0 19.0 19.0 0.0
2018-Jan-29 Mon ### 1.045 1 ### 7,663,520 7,835,949 82.8 82.8 0.0
2018-Jan-25 Thu 1.025 1.025 0.985 ### 7,350,647 ### 19.4 19.4 0.0
2018-Jan-24 Wed ### ### 1 ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.945 ### 0.945 ### 95.9 95.9 0.0
2018-Jan-22 Mon ### 0.985 ### ### 13,802,480 6,797,721 ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 94.1 94.1 0.0
2018-Jan-18 Thu 1.075 ### ### ### 4.1 4.1 0.0
2018-Jan-17 Wed ### ### 1.055 ### 10.6 10.6 0.0
2018-Jan-16 Tue 1.175 1.182 ### 1.125 12,317,578 7,279,688 11.3 11.3 ###
2018-Jan-15 Mon 1.2 1.2 ### ### 11,479,549 6,887,729 12.1 12.1 0.0
2018-Jan-12 Fri ### 1.2 ### 1.175 ### ### ###
2018-Jan-11 Thu 1.22 1.225 ### ### 13,797,682 8,451,080 4.8 4.8 0.0
2018-Jan-02 Tue 1.125 1.185 ### ### 90.8 90.8 0.0
2017-Dec-29 Fri 1.145 ### ### ### 7,422,344 0 ### ### 0.0
2017-Dec-28 Thu ### 1.185 1.125 ### 10,708,772 ### 10.5 10.5 0.0
2017-Dec-27 Wed ### ### ### ### 8,551,148 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu 1.155 ### ### ### 19,870,026 0 16.2 16.2 0.0
2017-Dec-20 Wed 1.22 1.25 ### ### ### ### 0.0
2017-Dec-19 Tue 1.145 1.22 ### ### 22,878,729 13,956,024 ### ### 0.0
2017-Dec-18 Mon ### ### 1.022 ### ### ### 0.0
2017-Dec-15 Fri 1 1.025 ### 1.025 72,436,021 ### ### ### ###
2017-Dec-08 Fri ### ### ### ### 12,177,948 0 93.3 93.3 0.0
2017-Dec-07 Thu ### 0.925 0.875 0.885 15,518,654 13,966,788 ### ### ###
2017-Dec-06 Wed ### ### ### 0.925 35.6 35.6 ###
2017-Dec-05 Tue ### ### 0.945 ### ### ### 0.0
2017-Dec-04 Mon ### 1.055 ### ### 25.2 25.2 0.0
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### 1.055 ### 1.055 11,719,177 ### 84.1 84.1 0.1
2017-Nov-29 Wed ### ### ### ### 10,492,285 0 ### ### 0.0
2017-Nov-28 Tue ### ### 0.975 0.985 7,363,449 3,589,681 14.0 14.0 ###
2017-Nov-27 Mon 0.975 ### 0.975 ### ### ### 0.0
2017-Nov-24 Fri ### ### ### 0.975 3,115,944 0 ### ### ###
2017-Nov-23 Thu ### ### ### ### 6,848,378 0 ### ### 0.0
2017-Nov-22 Wed 0.945 ### 0.945 ### 11,155,382 ### ### ### 0.0
2017-Nov-21 Tue ### 0.947 0.922 ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### 0.925 0.925 ### ### ###
2017-Nov-17 Fri ### ### 0.922 0.925 13,424,822 6,188,842 ### ### ###
2017-Nov-16 Thu ### ### 0.875 ### 89.0 89.0 0.0
2017-Nov-15 Wed ### 0.985 ### ### ### ### 0.0
2017-Nov-14 Tue ### ### 1 ### ### ### 0.0
2017-Nov-13 Mon ### ### 0.985 ### ### ### 0.0
2017-Nov-10 Fri ### ### ### 1.025 24,880,589 0 10.4 10.4 ###
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue 0.89 ### 0.86 0.89 61.5 61.5 ###
2017-Nov-06 Mon 0.85 ### 0.85 0.88 ### ### 0.1
2017-Nov-03 Fri 0.85 0.85 0.825 0.845 13,622,372 ### ### ### ###
2017-Nov-02 Thu 0.86 0.86 0.83 0.845 20.5 20.5 ###
2017-Nov-01 Wed 0.81 0.85 0.8 0.85 92.8 92.8 ###
2017-Oct-31 Tue 0.81 0.81 0.785 0.81 9,730,973 7,760,450 66.0 66.0 0.1
2017-Oct-30 Mon ### ### 0.78 ### 70.6 70.6 0.0
2017-Oct-27 Fri 0.77 0.787 0.75 0.78 8,181,522 ### 80.2 80.2 0.1
2017-Oct-26 Thu 0.8 ### 0.75 0.76 11,200,027 ### ### ### 0.1
2017-Oct-25 Wed 0.82 0.825 ### ### 11,728,479 ### ### ### 0.0
2017-Oct-24 Tue 0.77 0.81 ### ### ### ### 0.0
2017-Oct-23 Mon 0.755 0.785 0.755 0.76 ### ### 0.1
2017-Oct-20 Fri 0.755 ### 0.74 0.75 ### ### ###
2017-Oct-19 Thu ### ### 0.76 0.77 13,033,589 ### 12.3 12.3 0.1
2017-Oct-18 Wed 0.82 0.822 0.77 0.8 ### ### 0.1
2017-Oct-17 Tue 0.86 0.88 0.81 0.83 12.6 12.6 ###
2017-Oct-16 Mon 0.83 0.857 ### 0.855 16,721,943 7,165,352 88.2 88.2 ###
2017-Oct-13 Fri 0.79 0.827 0.79 ### ### ### 0.0
2017-Oct-12 Thu 0.76 0.787 0.745 0.78 9,505,387 7,281,126 ### ### 0.1
2017-Oct-11 Wed 0.76 0.77 0.755 ### 7,249,156 5,527,481 ### ### 0.0
2017-Oct-10 Tue ### ### 0.725 0.755 20.1 20.1 ###
2017-Oct-09 Mon 0.76 ### 0.75 ### ### ### 0.0
2017-Oct-06 Fri ### ### 0.725 0.785 94.6 94.6 ###
2017-Oct-05 Thu ### ### 0.655 ### 16,256,259 5,323,924 95.7 95.7 0.0
2017-Oct-04 Wed 0.645 0.655 0.622 0.655 83.0 83.0 ###
2017-Oct-03 Tue ### 0.675 ### 0.645 ### ### ###
2017-Oct-02 Mon ### ### 0.645 ### 82.4 82.4 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.55 0.56 0.545 0.547 25.0 25.0 ###
2017-Sep-27 Wed 0.55 0.557 0.54 0.54 4,405,773 ### 16.6 16.6 0.0
2017-Sep-26 Tue 0.545 ### ### 0.54 9,015,381 0 27.7 27.7 0.0
2017-Sep-25 Mon 0.52 0.555 0.52 0.545 94.7 94.7 0.0
2017-Sep-22 Fri 0.525 0.53 ### 0.525 5,599,451 1,483,854 69.9 69.9 0.0
2017-Sep-21 Thu 0.545 0.545 0.522 ### 12,109,983 6,460,675 ### ### 0.0
2017-Sep-20 Wed ### ### 0.542 0.55 ### ### ###
2017-Sep-19 Tue 0.585 0.585 ### 0.57 12,255,551 3,584,748 13.9 13.9 ###
2017-Sep-18 Mon ### 0.59 ### 0.585 ### ### ###
2017-Sep-15 Fri 0.57 0.575 0.54 0.555 14.2 14.2 ###
2017-Sep-14 Thu 0.51 0.56 0.51 0.56 ### ### ###
2017-Sep-13 Wed ### 0.5 0.47 0.5 15,189,346 ### ### ### 0.0
2017-Sep-12 Tue 0.5 ### 0.477 ### 24.2 24.2 0.0
2017-Sep-11 Mon ### ### 0.42 0.485 98.1 98.1 0.0
2017-Sep-08 Fri 0.4 0.44 0.4 ### ### ### 0.0
2017-Sep-07 Thu 0.4 0.41 ### 0.4 9,491,676 ### 71.1 71.1 0.0
2017-Sep-06 Wed 0.385 ### ### ### 79.3 79.3 0.0
2017-Sep-05 Tue ### 0.4 0.382 0.385 16.8 16.8 0.0
2017-Sep-04 Mon 0.385 ### ### ### ### ### 0.0
2017-Sep-01 Fri ### ### ### 0.385 95.0 95.0 0.0
2017-Aug-31 Thu ### ### ### 0.355 ### ### 0.0
2017-Aug-30 Wed 0.355 ### 0.355 ### 82.1 82.1 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 6,715,343 0 6.6 6.6 0.0
2017-Aug-25 Fri ### ### 0.375 0.375 18.8 18.8 ###
2017-Aug-24 Thu ### 0.382 0.375 0.375 21.4 21.4 ###
2017-Aug-23 Wed 0.385 0.385 0.375 ### ### ### 0.0
2017-Aug-22 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2017-Aug-21 Mon 0.385 ### 0.375 ### 3,985,484 747,278 ### ### 0.0
2017-Aug-18 Fri ### 0.385 0.375 0.385 3,004,026 1,141,529 ### ### 0.0
2017-Aug-17 Thu ### 0.385 0.375 ### 1,845,176 ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### 0.375 6,714,277 0 ### ### ###
2017-Aug-15 Tue ### ### 0.385 0.385 20.9 20.9 0.0
2017-Aug-14 Mon ### ### 0.385 ### ### ### 0.0
2017-Aug-11 Fri ### ### ### 0.385 5,210,059 0 ### ### 0.0
2017-Aug-10 Thu 0.4 0.41 ### ### ### ### 0.0
2017-Aug-09 Wed 0.4 ### ### 0.4 7,605,150 0 67.1 67.1 0.0
2017-Aug-08 Tue ### 0.4 ### ### 3,755,945 751,189 77.6 77.6 0.0
2017-Aug-07 Mon ### ### 0.385 ### 7,985,146 1,537,140 19.2 19.2 0.0
2017-Aug-04 Fri ### ### 0.375 ### 4,890,178 ### 89.6 89.6 0.0
2017-Aug-03 Thu 0.385 0.385 0.375 0.375 5,680,249 ### 12.0 12.0 ###
2017-Aug-02 Wed ### ### ### 0.385 85.7 85.7 0.0
2017-Aug-01 Tue ### 0.385 0.372 0.375 ### ### ###
2017-Jul-31 Mon 0.385 ### ### ### 81.3 81.3 0.0
2017-Jul-28 Fri ### ### 0.375 0.375 5,223,125 ### 9.0 9.0 ###
2017-Jul-27 Thu 0.4 0.4 ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### 0.4 81.8 81.8 0.0
2017-Jul-25 Tue ### ### ### ### 1,228,221 0 67.7 67.7 0.0
2017-Jul-24 Mon 0.4 ### ### ### 2,917,272 0 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 1,421,384 0 ### ### 0.0
2017-Jul-20 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,568,244 0 73.1 73.1 0.0
2017-Jul-18 Tue 0.4 0.4 0.387 ### ### ### 0.0
2017-Jul-17 Mon 0.4 0.4 ### ### 2,616,747 523,349 21.7 21.7 0.0
2017-Jul-14 Fri ### ### ### ### 4,818,254 0 68.6 68.6 0.0
2017-Jul-13 Thu 0.4 ### ### 0.4 66.3 66.3 0.0
2017-Jul-12 Wed 0.41 0.41 ### ### ### ### 0.0
2017-Jul-11 Tue ### ### 0.4 ### 2,730,272 546,054 ### ### 0.0
2017-Jul-10 Mon 0.425 0.427 ### ### 8.1 8.1 0.0
2017-Jul-07 Fri ### 0.425 0.4 0.425 ### ### ###
2017-Jul-06 Thu ### 0.42 0.4 0.41 80.6 80.6 ###
2017-Jul-05 Wed ### 0.41 0.375 ### ### ### 0.0
2017-Jul-04 Tue 0.375 ### ### 0.375 1,937,529 0 63.3 63.3 ###
2017-Jul-03 Mon ### ### ### ### 7.1 7.1 0.0
2017-Jun-30 Fri ### ### ### ### 13.8 13.8 0.0
2017-Jun-29 Thu 0.375 ### 0.375 0.385 84.9 84.9 0.0
2017-Jun-28 Wed ### 0.375 ### 0.375 5,783,758 1,084,454 ### ### ###
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### 0.372 ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 2,873,756 0 19.8 19.8 0.0
2017-Jun-22 Thu ### ### ### ### 3,446,741 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 2,373,351 0 ### ### 0.0
2017-Jun-20 Tue 0.385 0.385 ### ### 5.3 5.3 0.0
2017-Jun-19 Mon ### 0.385 ### ### 13,588,148 ### ### ### 0.0
2017-Jun-16 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Jun-15 Thu 0.375 0.375 0.375 0.375 0 ###
2017-Jun-14 Wed ### ### 0.375 0.375 8.1 8.1 ###
2017-Jun-13 Tue 0.4 ### ### ### ### ### 0.0
2017-Jun-09 Fri 0.4 0.4 0.385 0.385 3,251,083 1,276,050 ### ### 0.0
2017-Jun-08 Thu 0.4 ### ### ### 1,495,887 0 21.3 21.3 0.0
2017-Jun-07 Wed ### ### 0.387 ### 2,984,920 577,582 89.4 89.4 0.0
2017-Jun-06 Tue ### 0.41 ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 1,625,271 0 ### ### 0.0
2017-Jun-02 Fri ### 0.42 ### 0.41 ### ### ###
2017-Jun-01 Thu ### 0.42 ### ### 3,453,170 ### 68.4 68.4 0.0
2017-May-31 Wed 0.41 ### 0.4 ### 5,187,442 1,037,488 ### ### 0.0
2017-May-30 Tue 0.41 ### 0.4 0.41 1,769,327 ### ### ### ###
2017-May-29 Mon 0.42 0.425 ### ### 2,462,144 ### ### ### 0.0
2017-May-26 Fri 0.42 0.422 ### 0.42 73.7 73.7 ###
2017-May-25 Thu 0.4 ### ### ### 3,634,788 0 ### ### 0.0
2017-May-24 Wed 0.4 ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### 0.4 4,190,357 0 20.6 20.6 0.0
2017-May-22 Mon 0.425 0.44 0.4 0.4 5.7 5.7 0.0
2017-May-19 Fri 0.42 ### ### 0.425 9,378,853 0 ### ### ###
2017-May-18 Thu ### 0.43 ### 0.42 96.3 96.3 ###
2017-May-17 Wed 0.43 0.43 ### ### 9,782,440 2,103,224 2.7 2.7 0.0
2017-May-16 Tue 0.45 0.45 ### 0.42 3.2 3.2 ###
2017-May-15 Mon ### 0.45 0.425 0.445 90.1 90.1 ###
2017-May-12 Fri ### ### ### 0.425 88.0 88.0 ###
2017-May-11 Thu ### 0.41 0.387 ### 5,276,158 2,102,548 87.4 87.4 0.0
2017-May-10 Wed ### ### ### 0.4 12,918,240 0 3.4 3.4 0.0
2017-May-09 Tue ### 0.41 0.357 0.41 98.7 98.7 ###
2017-May-08 Mon ### ### ### 0.355 5,062,749 0 ### ### 0.0
2017-May-05 Fri 0.375 ### 0.355 ### 5,660,150 1,004,676 9.8 9.8 0.0
2017-May-04 Thu ### ### 0.375 0.375 6.6 6.6 ###
2017-May-03 Wed 0.41 ### ### 0.4 13,943,141 0 ### ### 0.0
2017-May-02 Tue 0.445 0.445 ### 0.41 4.4 4.4 ###
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### 0.345 ### ### 2,131,284 367,646 71.2 71.2 0.0
2017-Apr-26 Wed 0.345 ### ### ### 4,410,841 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 6,588,056 0 2.0 2.0 0.0
2017-Apr-21 Fri 0.385 0.385 ### ### ### ### 0.0
2017-Apr-20 Thu ### 0.375 ### ### 15,983,143 ### ### ### 0.0
2017-Apr-19 Wed ### 0.345 ### ### 14,204,279 ### ### ### 0.0
2017-Apr-18 Tue 0.375 0.375 0.325 ### ### ### 0.0
2017-Apr-13 Thu 0.4 0.4 ### 0.375 21,914,671 ### ### ### ###
2017-Apr-12 Wed 0.42 0.42 0.4 0.4 6,833,587 2,801,770 8.4 8.4 0.0
2017-Apr-11 Tue ### 0.425 ### 0.42 2,710,028 575,880 ### ### ###
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### 0.47 0.43 0.43 2.7 2.7 ###
2017-Apr-06 Thu 0.44 0.46 ### 0.45 ### ### 0.0
2017-Apr-05 Wed 0.425 0.44 0.42 ### ### ### 0.0
2017-Apr-04 Tue ### 0.427 ### 0.425 ### ### ###
2017-Apr-03 Mon 0.43 0.43 0.4 ### 5.4 5.4 0.0
2017-Mar-31 Fri 0.425 0.43 ### 0.425 ### ### ###
2017-Mar-30 Thu 0.445 0.455 0.42 0.42 ### ### ###
2017-Mar-29 Wed 0.43 0.45 ### 0.445 91.3 91.3 ###
2017-Mar-28 Tue 0.45 0.45 0.43 0.43 8.0 8.0 ###
2017-Mar-27 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2017-Mar-24 Fri ### 0.47 0.45 0.455 3,410,426 ### ### ### 0.0
2017-Mar-23 Thu 0.455 0.47 0.455 0.46 ### ### 0.0
2017-Mar-22 Wed 0.475 0.475 0.455 0.455 6,659,628 3,096,727 ### ### 0.0
2017-Mar-21 Tue 0.485 0.485 0.47 0.48 21.0 21.0 0.0
2017-Mar-20 Mon 0.5 0.51 0.472 0.475 7.5 7.5 ###
2017-Mar-17 Fri ### 0.5 ### 0.5 5,685,250 ### ### ### 0.0
2017-Mar-16 Thu ### 0.47 0.455 0.46 ### ### 0.0
2017-Mar-15 Wed 0.46 ### 0.455 0.46 2,019,681 459,477 68.7 68.7 0.0
2017-Mar-14 Tue 0.455 0.47 0.45 0.455 3,124,688 1,437,356 ### ### 0.0
2017-Mar-13 Mon 0.46 0.475 0.45 0.45 16.1 16.1 0.0
2017-Mar-10 Fri ### 0.47 0.455 0.455 15.5 15.5 0.0
2017-Mar-09 Thu 0.47 0.48 ### ### 25.7 25.7 0.0
2017-Mar-08 Wed 0.48 0.482 0.47 0.47 3,046,820 1,450,286 17.8 17.8 ###
2017-Mar-07 Tue 0.485 ### 0.475 0.48 26.6 26.6 0.0
2017-Mar-06 Mon 0.48 ### 0.475 0.49 88.6 88.6 ###
2017-Mar-03 Fri 0.485 0.49 0.47 0.485 70.1 70.1 0.0
2017-Mar-02 Thu 0.455 0.482 0.455 0.48 93.5 93.5 0.0
2017-Mar-01 Wed 0.46 0.46 0.44 0.45 3,437,746 1,546,985 22.5 22.5 0.0
2017-Feb-28 Tue ### 0.47 0.455 0.455 ### ### 0.0
2017-Feb-27 Mon ### 0.47 0.455 ### 71.5 71.5 0.0
2017-Feb-24 Fri 0.485 0.485 ### ### 2,452,428 ### 10.5 10.5 0.0
2017-Feb-23 Thu 0.49 0.49 0.475 0.48 ### ### 0.0
2017-Feb-22 Wed 0.475 ### 0.47 0.48 ### ### 0.0
2017-Feb-21 Tue 0.48 0.48 0.47 0.47 2,185,922 ### ### ### ###
2017-Feb-20 Mon 0.48 0.485 ### 0.48 5,484,326 1,329,949 ### ### 0.0
2017-Feb-17 Fri 0.47 0.485 ### 0.48 8,067,583 1,956,388 ### ### 0.0
2017-Feb-16 Thu 0.48 0.48 0.47 0.47 7,811,576 ### ### ### ###
2017-Feb-15 Wed 0.49 ### 0.48 0.48 16.8 16.8 0.0
2017-Feb-14 Tue 0.5 ### 0.49 0.49 3,406,420 834,572 16.8 16.8 ###
2017-Feb-13 Mon 0.51 ### 0.487 ### 23.1 23.1 0.0
2017-Feb-10 Fri 0.51 0.52 0.5 0.5 4,810,675 2,453,444 ### ### 0.0
2017-Feb-09 Thu ### 0.52 ### 0.51 22.5 22.5 ###
2017-Feb-08 Wed ### 0.52 ### ### 1,886,181 ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.52 0.52 0.51 0.51 3,098,542 1,595,749 ### ### ###
2017-Feb-06 Mon 0.54 0.547 ### 0.52 ### ### 0.0
2017-Feb-03 Fri 0.54 0.552 ### 0.54 3,352,686 925,341 72.4 72.4 0.0
2017-Feb-02 Thu 0.55 0.555 ### 0.545 26.7 26.7 0.0
2017-Feb-01 Wed ### 0.54 0.53 0.54 77.0 77.0 0.0
2017-Jan-31 Tue 0.55 0.552 ### ### 17.1 17.1 0.0
2017-Jan-30 Mon ### ### 0.55 0.55 ### ### ###
2017-Jan-27 Fri 0.575 0.575 0.56 0.57 3,206,656 1,819,777 ### ### ###
2017-Jan-25 Wed 0.555 0.575 0.552 ### 9,736,857 ### 83.8 83.8 0.0
2017-Jan-24 Tue 0.545 0.55 ### 0.54 ### ### 0.0
2017-Jan-23 Mon 0.555 0.56 0.54 0.545 ### ### 0.0
2017-Jan-20 Fri 0.525 ### 0.522 0.56 ### ### ###
2017-Jan-19 Thu 0.56 0.56 0.52 0.52 7,409,474 ### ### ### 0.0
2017-Jan-18 Wed 0.555 0.56 0.545 0.555 4,187,371 2,313,522 ### ### ###
2017-Jan-17 Tue ### 0.57 0.54 0.545 ### ### 0.0
2017-Jan-16 Mon 0.59 ### 0.56 ### 8,042,446 2,251,884 ### ### 0.0
2017-Jan-13 Fri 0.55 0.585 0.547 0.585 ### ### ###
2017-Jan-12 Thu 0.545 0.555 0.54 0.545 2,787,070 1,525,920 ### ### 0.0
2017-Jan-11 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2017-Jan-10 Tue 0.545 0.55 ### 0.545 75.7 75.7 0.0
2017-Jan-09 Mon 0.55 0.55 ### 0.54 15.8 15.8 0.0
2017-Jan-06 Fri 0.54 0.55 ### ### ### ### 0.0
2017-Jan-05 Thu 0.53 0.545 0.525 ### 78.0 78.0 0.0
2017-Jan-04 Wed ### 0.54 0.5 0.52 6,947,873 ### 90.0 90.0 0.0
2017-Jan-03 Tue 0.5 0.51 0.487 0.5 3,561,281 ### ### ### 0.0
2016-Dec-30 Fri 0.485 0.5 0.485 0.5 89.3 89.3 0.0
2016-Dec-29 Thu ### 0.5 0.485 ### 2,873,074 1,414,988 ### ### 0.0
2016-Dec-28 Wed ### 0.49 ### 0.485 ### ### 0.0
2016-Dec-23 Fri 0.485 0.485 0.455 0.46 6,854,257 ### 2.6 2.6 0.0
2016-Dec-22 Thu 0.5 0.5 0.475 0.485 7,555,885 ### 9.3 9.3 0.0
2016-Dec-21 Wed ### ### 0.485 ### 4,503,444 1,092,085 69.4 69.4 0.0
2016-Dec-20 Tue ### ### 0.49 0.51 ### ### ###
2016-Dec-19 Mon 0.52 0.522 ### ### 1,819,082 474,780 ### ### 0.0
2016-Dec-16 Fri 0.525 0.53 ### 0.525 4,402,878 ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.525 0.53 ### 0.52 28.8 28.8 0.0
2016-Dec-14 Wed 0.55 0.555 ### 0.54 ### ### 0.0
2016-Dec-13 Tue 0.52 ### ### 0.53 4,404,076 0 88.5 88.5 0.0
2016-Dec-12 Mon 0.555 0.555 ### 0.52 9,267,820 2,571,820 ### ### 0.0
2016-Dec-09 Fri 0.58 0.59 0.555 0.56 9.3 9.3 ###
2016-Dec-08 Thu 0.575 ### ### 0.575 65.5 65.5 ###
2016-Dec-07 Wed 0.555 0.58 0.555 0.57 ### ### ###
2016-Dec-06 Tue 0.57 0.575 0.555 0.555 2,517,053 ### ### ### ###
2016-Dec-05 Mon 0.59 ### ### ### 7,085,121 0 12.0 12.0 0.0
2016-Dec-02 Fri 0.59 ### 0.57 ### ### ### 0.0
2016-Dec-01 Thu 0.55 0.59 0.54 0.59 ### ### 0.0
2016-Nov-30 Wed 0.53 0.545 0.525 0.545 5,103,855 ### 89.2 89.2 0.0
2016-Nov-29 Tue 0.54 0.545 0.53 0.53 2,602,657 1,398,928 22.8 22.8 0.0
2016-Nov-28 Mon 0.54 0.54 0.525 0.54 ### ### 0.0
2016-Nov-25 Fri ### 0.54 0.525 0.54 2,320,149 1,235,479 77.5 77.5 0.0
2016-Nov-24 Thu 0.525 0.545 ### 0.54 90.0 90.0 0.0
2016-Nov-23 Wed ### ### ### 0.525 15.6 15.6 0.0
2016-Nov-22 Tue 0.545 0.545 0.525 ### 2,244,054 ### 17.0 17.0 0.0
2016-Nov-21 Mon 0.55 0.55 ### ### ### ### 0.0
2016-Nov-18 Fri 0.545 0.55 ### 0.55 1,602,589 ### 79.7 79.7 ###
2016-Nov-17 Thu 0.55 0.55 ### 0.545 1,727,042 ### 25.1 25.1 0.0
2016-Nov-16 Wed 0.555 0.56 0.54 0.55 27.8 27.8 ###
2016-Nov-15 Tue 0.55 0.56 0.55 0.555 79.9 79.9 ###
2016-Nov-14 Mon 0.555 0.57 0.545 0.55 ### ### ###
2016-Nov-11 Fri 0.54 ### ### 0.55 8,933,357 0 ### ### ###
2016-Nov-10 Thu ### 0.54 ### ### ### ### 0.0
2016-Nov-09 Wed 0.51 0.527 0.47 0.475 ### ### ###
2016-Nov-08 Tue 0.47 0.51 0.47 0.51 97.2 97.2 ###
2016-Nov-07 Mon 0.47 0.485 ### ### 2,790,479 ### ### ### 0.0
2016-Nov-04 Fri 0.52 0.52 0.457 0.485 12,249,953 ### ### ### 0.0
2016-Nov-03 Thu 0.55 0.55 0.51 0.52 5.9 5.9 0.0
2016-Nov-02 Wed 0.55 0.56 0.545 0.545 37.2 37.2 0.0
2016-Nov-01 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2016-Oct-31 Mon 0.525 0.53 ### 0.52 25.3 25.3 0.0
2016-Oct-28 Fri ### 0.53 0.51 0.52 79.4 79.4 0.0
2016-Oct-27 Thu 0.525 ### ### 0.52 ### ### 0.0
2016-Oct-26 Wed ### 0.56 0.51 0.525 21,346,682 11,420,474 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon 0.5 0.51 0.475 ### 4,535,689 2,233,826 ### ### 0.0
2016-Oct-21 Fri 0.48 0.49 0.47 0.49 3,194,328 1,533,277 ### ### ###
2016-Oct-20 Thu ### 0.482 ### 0.47 ### ### ###
2016-Oct-19 Wed ### 0.475 ### ### 66.5 66.5 0.0
2016-Oct-18 Tue 0.425 0.455 0.425 0.455 ### ### 0.0
2016-Oct-17 Mon ### 0.44 ### ### ### ### 0.0
2016-Oct-14 Fri ### 0.445 0.43 0.44 4,649,045 2,033,957 ### ### ###
2016-Oct-13 Thu ### ### ### 0.44 6,682,424 0 ### ### ###
2016-Oct-12 Wed 0.46 ### 0.445 0.455 22.4 22.4 0.0
2016-Oct-11 Tue 0.47 0.475 0.457 0.46 ### ### 0.0
2016-Oct-10 Mon 0.475 0.48 ### ### 2,372,720 569,452 18.3 18.3 0.0
2016-Oct-07 Fri 0.48 0.48 ### ### ### ### 0.0
2016-Oct-06 Thu 0.475 0.485 0.47 0.48 82.3 82.3 0.0
2016-Oct-05 Wed 0.48 0.485 0.46 0.46 4,665,448 2,204,424 9.7 9.7 0.0
2016-Oct-04 Tue 0.47 0.482 0.455 0.48 85.0 85.0 0.0
2016-Oct-03 Mon 0.475 0.482 0.46 ### 4,391,085 ### ### ### 0.0
2016-Sep-30 Fri 0.485 0.487 ### 0.485 ### ### 0.0
2016-Sep-29 Thu 0.48 0.49 ### 0.49 ### ### ###
2016-Sep-28 Wed 0.45 0.475 0.43 0.475 9,388,070 ### 94.9 94.9 ###
2016-Sep-27 Tue ### 0.47 0.45 0.45 6,934,248 3,189,754 10.7 10.7 0.0
2016-Sep-26 Mon 0.47 0.48 0.46 0.46 6,376,681 2,997,040 17.7 17.7 0.0
2016-Sep-23 Fri 0.47 0.49 ### 0.47 63.4 63.4 ###
2016-Sep-22 Thu ### 0.5 0.455 0.475 7.9 7.9 ###
2016-Sep-21 Wed 0.545 0.545 0.482 ### 3.0 3.0 0.0
2016-Sep-20 Tue ### 0.59 ### 0.545 19,196,043 ### 13.7 13.7 0.0
2016-Sep-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-16 Fri 0.545 0.55 ### 0.54 19.9 19.9 0.0
2016-Sep-15 Thu 0.545 0.552 0.54 0.55 5,505,725 3,006,125 75.9 75.9 ###
2016-Sep-14 Wed 0.525 0.55 0.525 0.55 95.4 95.4 ###
2016-Sep-13 Tue ### 0.54 ### 0.525 ### ### 0.0
2016-Sep-12 Mon ### 0.527 ### ### 6,136,129 ### ### ### 0.0
2016-Sep-09 Fri 0.54 0.55 0.522 0.525 12.4 12.4 0.0
2016-Sep-08 Thu ### 0.54 0.52 0.53 27.4 27.4 0.0
2016-Sep-07 Wed 0.55 0.55 0.52 0.53 4,789,041 ### 9.4 9.4 0.0
2016-Sep-06 Tue 0.56 ### 0.53 0.54 ### ### 0.0
2016-Sep-05 Mon 0.55 ### 0.545 0.555 5,233,340 1,426,085 78.0 78.0 ###
2016-Sep-02 Fri 0.57 0.58 0.555 0.56 ### ### ###
2016-Sep-01 Thu 0.52 0.555 0.52 0.555 7,096,755 ### 96.2 96.2 ###
2016-Aug-31 Wed 0.525 0.53 ### 0.53 ### ### 0.0
2016-Aug-30 Tue ### ### 0.51 0.52 12.6 12.6 0.0
2016-Aug-29 Mon 0.53 0.54 0.52 0.52 24.1 24.1 0.0
2016-Aug-26 Fri 0.52 0.53 0.52 0.52 2,795,755 1,467,771 ### ### 0.0
2016-Aug-25 Thu ### 0.545 0.51 0.52 ### ### 0.0
2016-Aug-24 Wed 0.525 0.545 ### ### 4,629,241 ### ### ### 0.0
2016-Aug-23 Tue 0.54 0.545 0.51 0.525 6,761,740 ### ### ### 0.0
2016-Aug-22 Mon ### ### 0.525 0.54 11,710,870 ### 83.7 83.7 0.0
2016-Aug-19 Fri 0.54 0.555 0.53 ### ### ### 0.0
2016-Aug-18 Thu ### 0.55 0.525 0.53 25.2 25.2 0.0
2016-Aug-17 Wed 0.545 0.55 ### 0.55 10,319,546 2,837,875 ### ### ###
2016-Aug-16 Tue ### 0.53 0.442 0.53 98.2 98.2 0.0
2016-Aug-15 Mon 0.5 ### 0.47 0.47 6,184,444 1,453,344 ### ### ###
2016-Aug-12 Fri 0.49 ### 0.487 ### 74.6 74.6 0.0
2016-Aug-11 Thu 0.51 ### 0.48 0.49 ### ### ###
2016-Aug-10 Wed 0.55 0.555 0.5 0.52 12,644,374 ### ### ### 0.0
2016-Aug-09 Tue 0.545 ### 0.54 0.545 5,881,623 ### ### ### 0.0
2016-Aug-08 Mon 0.55 0.55 ### ### ### ### 0.0
2016-Aug-05 Fri 0.54 0.545 0.53 0.54 2,724,845 ### ### ### 0.0
2016-Aug-04 Thu 0.55 0.55 0.53 0.54 4,189,248 ### ### ### 0.0
2016-Aug-03 Wed ### 0.55 0.52 0.54 5,480,473 2,932,053 ### ### 0.0
2016-Aug-02 Tue 0.585 0.59 ### ### 8,331,884 ### 4.3 4.3 0.0
2016-Aug-01 Mon 0.555 0.582 0.545 0.58 9,934,754 ### ### ### ###
2016-Jul-29 Fri 0.56 0.56 0.53 0.545 13.8 13.8 0.0
2016-Jul-28 Thu 0.5 ### ### 0.555 ### ### ###
2016-Jul-27 Wed 0.49 ### 0.485 0.49 8,211,823 ### ### ### ###
2016-Jul-26 Tue 0.45 0.51 0.43 0.485 96.7 96.7 0.0
2016-Jul-25 Mon 0.55 0.555 ### 0.49 2.3 2.3 ###
2016-Jul-22 Fri ### ### ### 0.545 ### ### 0.0
2016-Jul-21 Thu 0.54 0.55 ### ### 29.9 29.9 0.0
2016-Jul-20 Wed 0.585 0.59 0.545 0.55 9,942,757 ### ### ### ###
2016-Jul-19 Tue ### ### 0.575 0.575 7,227,252 ### 7.4 7.4 ###
2016-Jul-18 Mon 0.625 ### ### ### 5,192,621 0 13.9 13.9 0.0
2016-Jul-15 Fri ### ### ### ### 12.9 12.9 0.0
2016-Jul-14 Thu ### ### ### ### 89.1 89.1 0.0
2016-Jul-13 Wed ### 0.647 ### ### ### ### 0.0
2016-Jul-12 Tue 0.655 0.655 ### ### 10,060,644 ### 6.6 6.6 0.0
2016-Jul-11 Mon 0.7 ### 0.655 ### 18,348,542 6,009,147 9.0 9.0 0.0
2016-Jul-08 Fri ### ### 0.625 ### ### ### 0.0
2016-Jul-07 Thu 0.625 ### ### 0.625 ### ### 0.0
2016-Jul-06 Wed ### ### 0.625 ### 9,041,829 2,825,571 9.9 9.9 0.0
2016-Jul-05 Tue 0.725 0.74 ### ### 11,988,679 ### ### ### 0.0
2016-Jul-04 Mon 0.675 ### 0.655 ### 19,273,473 ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### 0.655 ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.57 ### ### ### 9,209,446 0 88.3 88.3 0.0
2016-Jun-28 Tue 0.55 ### ### 0.55 8,738,644 0 70.6 70.6 ###
2016-Jun-27 Mon ### 0.56 0.49 0.52 15,690,353 ### ### ### 0.0
2016-May-26 Thu ### 0.645 0.59 ### 10.2 10.2 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### 0.655 4.1 4.1 ###
2016-May-23 Mon ### 0.725 ### ### 4,842,683 1,755,472 ### ### 0.0
2016-May-20 Fri 0.655 ### ### 0.71 8,923,173 0 ### ### ###
2016-May-19 Thu ### 0.74 ### 0.675 14,388,553 ### 4.6 4.6 0.0
2016-May-18 Wed 0.75 ### 0.725 0.73 9,420,950 ### 17.5 17.5 0.1
2016-May-17 Tue 0.78 0.785 ### 0.75 13,561,650 5,322,947 ### ### ###
2016-May-16 Mon 0.79 0.8 0.77 0.775 5,060,340 ### 20.7 20.7 0.1
2016-May-13 Fri 0.83 0.83 0.772 0.8 11.8 11.8 0.1
2016-May-12 Thu 0.855 0.86 0.8 ### 11,632,876 9,655,287 ### ### 0.0
2016-May-11 Wed 0.76 0.87 0.755 0.87 ### ### 0.1
2016-May-10 Tue 0.77 0.77 0.725 0.75 19.7 19.7 ###
2016-May-09 Mon ### 0.79 ### 0.745 14,099,971 5,569,488 ### ### ###
2016-May-06 Fri 0.675 ### ### 0.7 ### ### ###
2016-May-05 Thu ### ### ### 0.675 ### ### 0.0
2016-May-04 Wed 0.645 ### ### ### 22.4 22.4 0.0
2016-May-03 Tue 0.685 ### ### ### 13.2 13.2 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri 0.575 ### 0.575 0.585 ### ### ###
2016-Apr-28 Thu 0.575 ### 0.56 0.58 8,170,482 ### 77.4 77.4 ###
2016-Apr-27 Wed ### ### 0.575 0.575 8,632,227 ### ### ### ###
2016-Apr-26 Tue ### ### ### 0.625 8,715,177 0 10.1 10.1 0.0
2016-Apr-22 Fri 0.655 0.685 0.655 ### 86.5 86.5 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### 0.625 ### 10,432,586 3,260,183 ### ### 0.0
2016-Apr-19 Tue 0.585 ### 0.58 ### 11,348,327 ### 96.1 96.1 0.0
2016-Apr-18 Mon ### ### ### 0.575 9.1 9.1 ###
2016-Apr-15 Fri ### ### 0.59 ### 8,008,342 ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.56 ### 0.55 ### ### ### 0.0
2016-Apr-13 Wed ### ### 0.54 0.55 11,522,582 ### ### ### ###
2016-Apr-12 Tue 0.58 ### 0.56 ### 9,602,829 ### 90.4 90.4 0.0
2016-Apr-11 Mon ### ### 0.56 0.575 21,470,485 ### ### ### ###
2016-Apr-08 Fri ### ### 0.487 ### 32,718,346 ### 99.6 99.6 0.0
2016-Apr-07 Thu 0.45 0.5 0.43 ### 97.0 97.0 0.0
2016-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Apr-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Apr-04 Mon ### 0.5 0.46 0.5 ### ### 0.0
2016-Apr-01 Fri 0.44 ### ### 0.445 5,864,275 0 ### ### ###
2016-Mar-31 Thu 0.44 0.455 0.422 ### ### ### 0.0
2016-Mar-30 Wed ### 0.43 ### 0.43 16,329,780 ### ### ### ###
2016-Mar-29 Tue ### ### 0.385 0.385 ### ### 0.0
2016-Mar-24 Thu ### ### ### 0.385 3,359,782 0 80.9 80.9 0.0
2016-Mar-23 Wed ### ### 0.375 0.375 7,217,822 1,353,341 ### ### ###
2016-Mar-22 Tue ### ### 0.375 0.4 96.2 96.2 0.0
2016-Mar-21 Mon ### 0.385 ### 0.375 ### ### ###
2016-Mar-18 Fri ### ### 0.355 ### 17,278,683 ### ### ### 0.0
2016-Mar-17 Thu ### ### 0.355 0.355 13.8 13.8 0.0
2016-Mar-16 Wed ### ### ### ### 4,817,980 0 7.5 7.5 0.0
2016-Mar-15 Tue 0.385 ### 0.375 ### 0.0
2016-Mar-14 Mon ### 0.385 ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 79.7 79.7 0.0
2016-Mar-10 Thu ### 0.4 ### 0.345 21,294,746 4,258,949 3.3 3.3 0.0
2016-Mar-09 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Mar-08 Tue ### ### ### 0.375 3,932,921 0 15.1 15.1 ###
2016-Mar-07 Mon ### ### ### ### 6,522,823 0 ### ### 0.0
2016-Mar-04 Fri ### 0.375 ### 0.375 3,346,685 ### ### ### ###
2016-Mar-03 Thu ### 0.385 ### ### 2,979,157 573,487 17.2 17.2 0.0
2016-Mar-02 Wed ### 0.375 ### ### 6,005,979 1,126,121 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 10.8 10.8 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.375 0.385 0.372 0.385 2,743,452 ### 86.6 86.6 0.0
2016-Feb-25 Thu 0.375 0.375 ### ### 28.7 28.7 0.0
2016-Feb-24 Wed 0.385 0.385 ### ### ### ### 0.0
2016-Feb-23 Tue ### ### 0.375 0.375 15,779,548 ### 7.3 7.3 ###
2016-Feb-22 Mon 0.375 ### 0.375 ### 7,297,154 ### ### ### 0.0
2016-Feb-19 Fri ### 0.375 ### ### ### ### 0.0
2016-Feb-18 Thu ### 0.357 0.345 ### 2,857,881 ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 2,943,553 0 ### ### 0.0
2016-Feb-16 Tue ### 0.375 0.357 ### 2,091,179 765,371 ### ### 0.0
2016-Feb-15 Mon ### ### 0.345 ### 4,497,070 775,744 ### ### 0.0
2016-Feb-12 Fri 0.355 0.355 ### 0.345 1,698,357 301,458 17.4 17.4 0.0
2016-Feb-11 Thu 0.355 ### 0.345 0.355 2,458,586 ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.355 ### ### ### 5,043,050 0 35.6 35.6 0.0
2016-Feb-09 Tue ### ### 0.352 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 4,840,542 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 9,503,789 0 ### ### 0.0
2016-Feb-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 94.3 94.3 0.0
2016-Feb-02 Tue ### ### ### ### 3,801,426 0 2.8 2.8 0.0
2016-Feb-01 Mon 0.385 ### 0.325 ### ### ### 0.0
2016-Jan-29 Fri ### 0.375 0.345 ### ### ### 0.0
2016-Jan-28 Thu ### 0.345 ### 0.345 8,081,950 ### 96.3 96.3 0.0
2016-Jan-27 Wed ### ### ### 0.325 4,035,646 0 93.8 93.8 ###
2016-Jan-25 Mon ### 0.345 ### ### 6,382,480 1,100,977 3.3 3.3 0.0
2016-Jan-22 Fri 0.275 ### 0.275 ### 3,568,771 ### 97.7 97.7 0.0
2016-Jan-21 Thu 0.28 0.28 0.272 0.275 21.0 21.0 ###
2016-Jan-20 Wed 0.28 0.282 0.27 0.275 1,845,588 509,382 ### ### ###
2016-Jan-19 Tue 0.28 0.285 0.27 0.275 16.7 16.7 ###
2016-Jan-18 Mon 0.275 0.285 ### 0.28 83.6 83.6 ###
2016-Jan-15 Fri 0.27 0.275 ### 0.275 2,981,940 ### ### ### ###
2016-Jan-14 Thu 0.26 0.27 0.26 0.26 4,256,027 1,127,847 ### ### 0.0
2016-Jan-13 Wed 0.27 0.29 ### 0.285 95.9 95.9 ###
2016-Jan-12 Tue 0.26 0.27 0.26 0.26 77.2 77.2 0.0
2016-Jan-11 Mon 0.27 0.285 0.26 0.27 5,209,920 ### 72.5 72.5 ###
2016-Jan-08 Fri 0.26 0.27 0.25 ### 83.1 83.1 0.0
2016-Jan-07 Thu 0.285 0.285 ### ### ### ### 0.0
2016-Jan-06 Wed ### ### 0.28 ### 25.4 25.4 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### 0.325 ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.285 ### 0.285 ### ### ### 0.0
2015-Dec-29 Tue 0.26 0.285 0.257 0.28 96.8 96.8 ###
2015-Dec-24 Thu 0.245 ### 0.24 0.255 92.4 92.4 0.0
2015-Dec-23 Wed 0.255 ### 0.245 0.26 85.0 85.0 0.0
2015-Dec-22 Tue 0.23 0.25 0.23 0.25 3,761,042 902,650 ### ### 0.0
2015-Dec-21 Mon 0.23 0.24 0.22 0.22 2,206,071 ### ### ### 0.0
2015-Dec-18 Fri 0.24 0.245 0.23 0.23 8.6 8.6 ###
2015-Dec-17 Thu 0.24 0.27 ### ### 5,499,771 ### 16.6 16.6 0.0
2015-Dec-16 Wed 0.24 0.245 ### ### 2,447,575 299,827 15.5 15.5 0.0
2015-Dec-15 Tue 0.25 0.25 ### 0.24 2,245,186 280,648 ### ### 0.0
2015-Dec-14 Mon 0.25 0.26 0.24 0.24 3,305,187 ### 10.5 10.5 0.0
2015-Dec-11 Fri 0.245 0.255 0.245 0.255 94.1 94.1 0.0
2015-Dec-10 Thu 0.255 0.26 0.24 0.24 3,970,020 ### 5.6 5.6 0.0
2015-Dec-09 Wed 0.26 0.275 0.247 0.25 3,716,322 ### 9.0 9.0 0.0
2015-Dec-08 Tue 0.27 0.282 0.25 0.255 8.3 8.3 0.0
2015-Dec-07 Mon ### ### 0.27 0.27 ### ### ###
2015-Dec-04 Fri ### ### 0.29 ### 6,312,322 915,286 15.4 15.4 0.0
2015-Dec-03 Thu 0.285 ### 0.28 ### 96.2 96.2 0.0
2015-Dec-02 Wed 0.26 0.28 0.255 0.28 ### ### ###
2015-Dec-01 Tue 0.24 0.26 0.24 0.26 2,535,040 ### ### ### 0.0
2015-Nov-30 Mon 0.24 0.27 0.23 ### ### ### 0.0
2015-Nov-27 Fri 0.25 0.25 ### 0.245 19.6 19.6 0.0
2015-Nov-26 Thu 0.255 0.26 0.247 0.25 1,969,286 ### 19.5 19.5 0.0
2015-Nov-25 Wed 0.26 0.26 0.245 0.255 4,768,470 ### ### ### 0.0
2015-Nov-24 Tue 0.27 0.28 0.255 0.26 ### ### 0.0
2015-Nov-23 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Nov-20 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Nov-19 Thu 0.28 0.29 0.272 0.28 64.4 64.4 ###
2015-Nov-18 Wed 0.285 0.285 0.275 0.28 ### ### ###
2015-Nov-17 Tue 0.29 0.29 0.275 0.285 1,889,443 ### 19.9 19.9 ###
2015-Nov-16 Mon ### ### 0.285 0.285 ### ### ###
2015-Nov-13 Fri ### ### 0.26 0.28 95.4 95.4 ###
2015-Nov-12 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2015-Nov-11 Wed 0.28 0.285 ### 0.27 1,622,984 231,275 9.5 9.5 ###
2015-Nov-10 Tue 0.285 ### 0.27 0.285 ### ### ###
2015-Nov-09 Mon ### 0.325 0.28 0.28 ### ### ###
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 1,951,320 0 ### ### 0.0
2015-Nov-04 Wed 0.325 0.325 ### ### 1,216,649 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 1,812,389 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 7,322,086 0 ### ### 0.0
2015-Oct-30 Fri ### ### 0.29 ### 4,391,428 636,757 ### ### 0.0
2015-Oct-29 Thu 0.27 ### ### 0.29 10,101,449 0 96.4 96.4 ###
2015-Oct-28 Wed ### ### 0.28 0.28 8,223,673 ### ### ### ###
2015-Oct-27 Tue 0.355 0.355 ### ### 6,154,626 1,092,446 5.7 5.7 0.0
2015-Oct-26 Mon ### 0.375 ### 0.345 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### 0.355 ### 2,216,959 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 1,349,478 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### 0.375 0.355 ### 1,808,124 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 2,198,126 0 ### ### 0.0
2015-Oct-15 Thu ### ### 0.345 ### 3,398,276 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 7,843,481 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 14,570,442 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.29 ### 0.29 0.325 97.7 97.7 ###
2015-Oct-08 Thu ### ### 0.28 0.29 4,630,523 648,273 ### ### ###
2015-Oct-07 Wed 0.255 ### 0.255 0.285 ### ### ###
2015-Oct-06 Tue 0.25 0.25 0.245 0.245 17.9 17.9 0.0
2015-Oct-05 Mon 0.26 0.26 0.245 0.245 2,811,624 ### 4.2 4.2 0.0
2015-Oct-02 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Oct-01 Thu ### 0.25 ### 0.24 83.4 83.4 0.0
2015-Sep-30 Wed 0.255 0.255 0.23 0.24 5,427,547 1,316,180 5.4 5.4 0.0
2015-Sep-29 Tue 0.25 0.27 0.25 0.25 7,785,586 2,024,252 ### ### 0.0
2015-Sep-28 Mon ### ### 0.245 0.245 2,540,820 311,250 3.5 3.5 0.0
2015-Sep-25 Fri 0.26 0.275 0.25 0.26 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### 0.255 20,783,146 0 0.3 0.3 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### 0.27 0.23 ### 15,488,179 3,872,044 98.3 98.3 0.0
2015-Sep-18 Fri ### 0.225 ### ### 11,372,421 ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 95.2 95.2 0.0
2015-Sep-15 Tue 0.175 0.175 ### 0.175 1,264,289 110,625 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 1,573,140 0 ### ### 0.0
2015-Sep-11 Fri 0.185 0.185 0.175 0.175 1,885,187 ### ### ### 0.0
2015-Sep-10 Thu ### ### 0.175 ### 2,056,659 179,957 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.2 ### ### 7,457,857 745,785 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### 0.175 0.175 7,801,879 ### 4.5 4.5 0.0
2015-Sep-04 Fri ### ### ### 0.175 13,345,479 0 88.9 88.9 0.0
2015-Sep-03 Thu ### ### ### ### 8,493,753 0 ### ### 0.0
2015-Sep-02 Wed 0.125 0.145 0.125 0.145 ### ### ###
2015-Sep-01 Tue ### ### ### ### 4.9 4.9 0.0
2015-Aug-31 Mon ### ### ### ### 2,363,173 0 93.0 93.0 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 6.7 6.7 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 2,336,828 0 ### ### 0.0
2015-Aug-21 Fri 0.125 ### ### 0.125 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 10.6 10.6 0.0
2015-Aug-19 Wed ### ### ### ### 836,124 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon 0.125 0.125 ### ### 3,893,887 ### ### ### 0.0
2015-Aug-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 95.1 95.1 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 1,168,750 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 1,659,320 0 7.2 7.2 0.0
2015-Aug-05 Wed ### ### ### ### 1,851,879 0 3.5 3.5 0.0
2015-Aug-04 Tue ### ### ### ### 8.4 8.4 0.0
2015-Aug-03 Mon 0.125 0.125 ### ### ### ### 0.0
2015-Jul-31 Fri ### ### 0.125 0.125 7.3 7.3 0.0
2015-Jul-30 Thu ### ### ### ### 5,363,189 0 8.2 8.2 0.0
2015-Jul-29 Wed ### ### 0.125 ### 4,745,951 296,621 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.125 0.125 ### ### 2,118,578 ### 8.9 8.9 0.0
2015-Jul-24 Fri 0.125 0.125 ### ### 2,686,883 ### 8.2 8.2 0.0
2015-Jul-23 Thu ### ### ### ### 3.1 3.1 0.0
2015-Jul-22 Wed ### 0.145 ### ### 5,528,058 400,784 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 1,390,278 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 1,573,480 0 ### ### 0.0
2015-Jul-17 Fri 0.125 ### 0.125 ### 1,474,747 92,171 ### ### 0.0
2015-Jul-16 Thu 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2015-Jul-15 Wed ### ### 0.125 0.125 1,114,827 69,676 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 4,569,049 0 ### ### 0.0
2015-Jul-13 Mon 0.145 ### 0.125 ### 1.9 1.9 0.0
2015-Jul-10 Fri ### ### ### ### 3,469,387 0 96.3 96.3 0.0
2015-Jul-09 Thu ### ### ### ### 1,996,541 0 92.8 92.8 0.0
2015-Jul-08 Wed ### ### ### ### 2,401,888 0 81.6 81.6 0.0
2015-Jul-07 Tue 0.125 0.125 ### ### 1.6 1.6 0.0
2015-Jul-06 Mon 0.125 ### ### ### 2,988,572 0 ### ### 0.0
2015-Jul-03 Fri 0.125 ### 0.125 0.125 3,112,041 ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.125 ### ### ### 3,446,277 0 7.5 7.5 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 7,636,383 0 1.9 1.9 0.0
2015-Jun-29 Mon 0.125 ### ### ### 5,668,825 0 15.8 15.8 0.0
2015-Jun-26 Fri ### 0.125 ### ### 8.4 8.4 0.0
2015-Jun-25 Thu ### 0.125 ### ### 5,937,473 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 2,903,574 0 ### ### 0.0
2015-Jun-22 Mon ### 0.145 ### ### 5,898,886 ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.125 0.145 ### 0.145 98.9 98.9 ###
2015-Jun-18 Thu 0.155 0.155 0.125 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 10,092,245 0 7.1 7.1 0.0
2015-Jun-15 Mon ### ### ### ### 96.2 96.2 0.0
2015-Jun-12 Fri 0.088 ### 0.084 0.089 10,320,182 433,447 80.6 80.6 ###
2015-Jun-11 Thu 0.082 0.083 ### 0.083 ### ### 0.0
2015-Jun-10 Wed 0.087 0.087 0.076 0.079 10,838,985 883,377 ### ### 0.0
2015-Jun-09 Tue ### ### 0.078 0.087 28,841,585 1,124,821 ### ### ###
2015-Jun-05 Fri ### 0.075 ### 0.072 19,873,649 ### ### ### 0.0
2015-Jun-04 Thu 0.058 ### 0.057 0.059 ### ### 0.0
2015-Jun-03 Wed 0.059 ### 0.056 0.056 7,597,023 ### ### ### ###
2015-Jun-02 Tue ### 0.056 0.049 0.055 5,598,927 293,943 ### ### ###
2015-Jun-01 Mon 0.052 0.053 0.048 0.048 3.5 3.5 ###
2015-May-29 Fri 0.053 0.053 0.053 0.053 0 ###
2015-May-28 Thu 0.053 0.053 0.053 0.053 0 ###
2015-May-27 Wed 0.055 0.055 0.053 0.053 8.1 8.1 ###
2015-May-26 Tue 0.052 0.055 0.052 0.054 ### ### ###
2015-May-25 Mon 0.052 0.052 0.051 0.052 ### ### ###
2015-May-22 Fri 0.051 0.053 ### 0.053 1,816,977 48,149 91.1 91.1 ###
2015-May-21 Thu 0.051 0.052 0.049 0.051 1,009,657 50,987 ### ### ###
2015-May-20 Wed 0.051 0.052 0.051 0.051 ### ### ###
2015-May-19 Tue 0.051 0.052 ### 0.051 ### ### ###
2015-May-18 Mon 0.053 0.053 ### ### 1,509,588 ### 6.4 6.4 0.0
2015-May-15 Fri 0.052 0.053 ### 0.052 71.5 71.5 ###
2015-May-14 Thu 0.053 0.053 0.049 0.052 2,992,689 152,627 13.9 13.9 ###
2015-May-13 Wed 0.053 0.053 0.053 0.053 111,321 ### ### ### ###
2015-May-12 Tue 0.052 0.054 0.052 0.052 67.6 67.6 ###
2015-May-11 Mon 0.051 0.055 0.051 0.052 3,046,942 161,487 87.3 87.3 ###
2015-May-08 Fri 0.051 0.051 0.048 ### 15.2 15.2 0.0
2015-May-07 Thu 0.053 0.055 0.051 0.051 ### ### ###
2015-May-06 Wed 0.053 0.053 0.051 0.053 1,928,382 100,275 ### ### ###
2015-May-05 Tue 0.055 0.055 0.051 0.053 ### ### ###
2015-May-04 Mon 0.056 ### 0.053 0.054 ### ### ###
2015-May-01 Fri 0.046 0.052 0.045 0.051 ### ### ###
2015-Apr-30 Thu ### 0.047 ### 0.047 ### ### ###
2015-Apr-29 Wed ### ### ### ### 973,776 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 94.6 94.6 0.0
2015-Apr-27 Mon ### ### ### ### 2,273,246 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 2,579,381 0 11.0 11.0 0.0
2015-Apr-23 Thu ### ### ### ### 890,126 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5.8 5.8 0.0
2015-Apr-21 Tue ### ### ### ### 896,252 0 14.7 14.7 0.0
2015-Apr-20 Mon ### ### ### ### 6.0 6.0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 12.4 12.4 0.0
2015-Apr-15 Wed 0.043 0.043 ### ### 3,883,747 ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 423,824 0 ### ### 0.0
2015-Apr-13 Mon ### 0.042 ### 0.041 ### ### 0.0
2015-Apr-10 Fri ### 0.041 ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 1,845,728 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 1,870,342 0 ### ### 0.0
2015-Apr-01 Wed 0.041 0.041 ### ### 6.8 6.8 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 2,532,248 0 ### ### 0.0
2015-Mar-27 Fri 0.041 0.041 ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 1,350,588 0 10.8 10.8 0.0
2015-Mar-23 Mon ### ### ### ### 11.8 11.8 0.0
2015-Mar-20 Fri ### ### ### ### 869,841 0 ### ### 0.0
2015-Mar-19 Thu ### 0.041 ### ### 353,283 7,242 ### ### 0.0
2015-Mar-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2015-Mar-17 Tue ### 0.041 ### ### ### ### 0.0
2015-Mar-16 Mon 0.041 0.041 ### ### 823,055 16,872 ### ### 0.0
2015-Mar-13 Fri 0.041 0.042 0.041 0.041 501,642 ### ### ### 0.0
2015-Mar-12 Thu 0.042 0.042 ### 0.041 2,110,974 ### 14.1 14.1 0.0
2015-Mar-11 Wed 0.042 0.042 ### ### 7.3 7.3 0.0
2015-Mar-10 Tue 0.044 0.044 ### 0.044 75.4 75.4 ###
2015-Mar-09 Mon 0.045 0.046 0.043 0.045 2,427,376 ### 77.9 77.9 ###
2015-Mar-06 Fri 0.044 0.044 0.043 0.043 ### ### ###
2015-Mar-05 Thu 0.043 0.045 0.043 0.044 834,049 ### 87.2 87.2 ###
2015-Mar-04 Wed ### 0.042 ### 0.042 1,687,021 35,427 95.0 95.0 ###
2015-Mar-03 Tue 0.041 0.041 ### ### ### ### 0.0
2015-Mar-02 Mon 0.042 0.042 ### 0.041 16.2 16.2 0.0
2015-Feb-27 Fri 0.041 0.044 0.041 0.041 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 907,527 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 848,671 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 806,458 0 ### ### 0.0
2015-Feb-23 Mon ### 0.041 ### ### 451,947 ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 415,121 0 ### ### 0.0
2015-Feb-19 Thu ### 0.041 ### ### 1,349,976 27,674 12.8 12.8 0.0
2015-Feb-18 Wed ### ### ### ### 1,759,275 0 ### ### 0.0
2015-Feb-17 Tue 0.043 0.043 ### ### 3.8 3.8 0.0
2015-Feb-16 Mon 0.044 0.045 0.041 0.042 2,137,852 91,927 7.8 7.8 ###
2015-Feb-13 Fri 0.043 0.045 0.042 0.044 82.6 82.6 ###
2015-Feb-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2015-Feb-11 Wed 0.045 0.045 0.042 0.042 300,421 ### 3.9 3.9 ###
2015-Feb-10 Tue 0.045 0.045 0.041 0.045 72.8 72.8 ###
2015-Feb-09 Mon 0.045 0.046 0.042 0.043 2,429,184 106,884 6.9 6.9 ###
2015-Feb-06 Fri 0.043 0.045 0.043 0.044 1,795,357 ### 86.6 86.6 ###
2015-Feb-05 Thu ### 0.043 ### 0.043 ### ### ###
2015-Feb-04 Wed ### ### ### ### 1,523,782 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 530,921 0 ### ### 0.0
2015-Feb-02 Mon ### 0.041 ### ### 912,559 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 13.7 13.7 0.0
2015-Jan-29 Thu ### ### ### ### 763,245 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 814,244 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 1,790,059 0 67.0 67.0 0.0
2015-Jan-22 Thu 0.042 0.042 ### ### 1,806,244 ### ### ### 0.0
2015-Jan-21 Wed 0.044 0.044 0.041 0.043 1,009,885 42,920 13.6 13.6 ###
2015-Jan-20 Tue 0.045 0.045 0.044 0.044 ### ### ###
2015-Jan-19 Mon 0.048 0.048 0.043 0.043 2,408,050 ### ### ### ###
2015-Jan-16 Fri 0.048 0.048 0.046 0.048 952,029 44,745 72.7 72.7 ###
2015-Jan-15 Thu 0.046 0.048 0.046 0.048 ### ### ###
2015-Jan-14 Wed 0.048 0.048 0.045 0.045 1,126,670 ### 4.8 4.8 ###
2015-Jan-13 Tue 0.048 0.048 0.046 0.048 ### ### ###
2015-Jan-12 Mon 0.048 0.049 0.047 0.048 1,208,323 ### 74.8 74.8 ###
2015-Jan-09 Fri 0.047 0.049 0.047 0.047 66.0 66.0 ###
2015-Jan-08 Thu ### 0.053 0.047 0.049 3,958,127 ### ### ### ###
2015-Jan-07 Wed 0.045 0.048 0.045 0.048 2,900,554 134,875 ### ### ###
2015-Jan-06 Tue 0.044 0.045 0.044 0.044 171,278 7,621 ### ### ###
2015-Jan-05 Mon 0.046 0.046 0.042 0.044 ### ### ###
2015-Jan-02 Fri 0.042 0.044 0.041 0.044 92.5 92.5 ###
2014-Dec-31 Wed 0.041 0.042 0.041 0.042 86.8 86.8 ###
2014-Dec-30 Tue 0.041 0.041 0.041 0.041 78.4 78.4 0.0
2014-Dec-29 Mon ### 0.041 ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 84.0 84.0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 994,780 0 ### ### 0.0
2014-Dec-12 Fri ### 0.043 ### 0.041 ### ### 0.0
2014-Dec-11 Thu 0.042 0.042 ### 0.041 961,475 ### ### ### 0.0
2014-Dec-10 Wed 0.041 0.041 ### 0.041 641,179 13,144 72.0 72.0 0.0
2014-Dec-09 Tue 0.041 0.042 ### ### ### ### 0.0
2014-Dec-08 Mon 0.042 0.043 0.042 0.042 1,016,848 ### ### ### ###
2014-Dec-05 Fri 0.044 0.044 0.041 0.043 2,854,986 ### 15.4 15.4 ###
2014-Dec-04 Thu 0.043 0.044 0.041 0.042 15.4 15.4 ###
2014-Dec-03 Wed 0.042 0.043 ### 0.041 1,890,056 ### 13.7 13.7 0.0
2014-Dec-02 Tue 0.045 0.045 0.041 0.042 6.4 6.4 ###
2014-Dec-01 Mon 0.049 ### 0.044 0.045 6,886,022 ### 10.3 10.3 ###
2014-Nov-28 Fri 0.043 0.044 0.042 0.044 ### ### ###
2014-Nov-27 Thu 0.043 0.044 0.042 0.042 ### ### ###
2014-Nov-26 Wed 0.045 0.046 0.042 0.044 13.4 13.4 ###
2014-Nov-25 Tue 0.044 0.044 0.042 0.043 15.5 15.5 ###
2014-Nov-24 Mon 0.042 0.046 0.042 0.043 2,442,341 ### 88.4 88.4 ###
2014-Nov-21 Fri 0.042 0.048 ### ### 9,740,583 233,773 ### ### 0.0
2014-Nov-20 Thu ### 0.042 ### ### ### ### 0.0
2014-Nov-19 Wed 0.041 0.041 ### ### 2,985,943 ### 3.6 3.6 0.0
2014-Nov-18 Tue 0.041 0.042 ### 0.041 2,302,777 48,358 76.7 76.7 0.0
2014-Nov-17 Mon 0.042 0.044 0.041 0.041 16.8 16.8 0.0
2014-Nov-14 Fri 0.043 0.043 0.041 0.041 2,571,723 ### 7.3 7.3 0.0
2014-Nov-13 Thu 0.043 0.044 0.042 0.044 1,436,140 61,754 89.2 89.2 ###
2014-Nov-12 Wed 0.043 0.044 0.042 0.044 1,249,825 53,742 91.4 91.4 ###
2014-Nov-11 Tue 0.044 0.044 0.041 0.043 1,168,742 49,671 ### ### ###
2014-Nov-10 Mon 0.045 0.046 0.043 0.044 13.7 13.7 ###
2014-Nov-07 Fri 0.046 0.047 0.044 0.044 3,121,284 ### ### ### ###
2014-Nov-06 Thu 0.046 0.047 0.045 0.046 1,595,080 73,373 79.9 79.9 ###
2014-Nov-05 Wed 0.047 0.047 0.045 0.047 74.6 74.6 ###
2014-Nov-04 Tue ### ### 0.047 0.048 2,334,925 54,870 ### ### ###
2014-Nov-03 Mon ### 0.051 0.049 ### 1,400,740 ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.053 0.054 0.048 0.049 ### ### ###
2014-Oct-30 Thu 0.053 0.054 0.051 0.052 2,243,222 ### ### ### ###
2014-Oct-29 Wed 0.046 0.052 0.046 ### ### ### 0.0
2014-Oct-28 Tue 0.051 0.051 0.044 0.044 6,220,825 295,489 1.5 1.5 ###
2014-Oct-27 Mon 0.057 0.058 ### 0.051 2.1 2.1 ###
2014-Oct-24 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Oct-23 Thu 0.053 0.053 0.047 0.049 3.8 3.8 ###
2014-Oct-22 Wed 0.057 0.059 0.052 0.054 ### ### ###
2014-Oct-21 Tue 0.055 0.059 0.054 0.055 75.7 75.7 ###
2014-Oct-20 Mon 0.056 0.056 0.053 0.054 2,542,576 138,570 ### ### ###
2014-Oct-17 Fri 0.058 ### 0.051 0.055 18,389,144 468,923 5.6 5.6 ###
2014-Oct-16 Thu 0.049 0.056 0.047 0.055 8,578,525 ### ### ### ###
2014-Oct-15 Wed 0.055 0.057 0.049 0.049 10,152,420 538,078 1.8 1.8 ###
2014-Oct-14 Tue ### ### 0.051 0.053 29,609,787 755,049 1.1 1.1 ###
2014-Oct-13 Mon ### ### 0.049 ### ### ### 0.0
2014-Oct-10 Fri 0.049 ### 0.047 0.048 7,130,040 167,555 ### ### ###
2014-Oct-09 Thu 0.051 0.055 0.047 0.049 16,687,427 851,058 6.5 6.5 ###
2014-Oct-08 Wed 0.043 0.054 0.042 ### 99.1 99.1 0.0
2014-Oct-07 Tue ### 0.047 ### 0.044 98.5 98.5 ###
2014-Oct-06 Mon ### ### ### ### 14.4 14.4 0.0
2014-Oct-03 Fri ### 0.041 ### ### 6,245,680 ### 97.1 97.1 0.0
2014-Oct-02 Thu ### ### ### ### 3,593,921 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 2.3 2.3 0.0
2014-Sep-30 Tue 0.045 0.049 ### ### 19,201,181 470,428 ### ### 0.0
2014-Sep-29 Mon ### 0.049 ### 0.049 ### ### ###
2014-Sep-26 Fri ### ### ### ### 3,034,280 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### 0.041 ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 90.6 90.6 0.0
2014-Sep-22 Mon ### ### 0.029 ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.026 0.028 0.026 0.028 ### ### ###
2014-Sep-18 Thu 0.025 0.027 0.025 0.026 93.8 93.8 ###
2014-Sep-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Sep-16 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Sep-15 Mon 0.025 0.025 0.024 0.024 ### ### ###
2014-Sep-12 Fri 0.025 0.025 0.024 0.024 7.3 7.3 ###
2014-Sep-11 Thu 0.027 0.027 0.025 0.025 3.8 3.8 ###
2014-Sep-10 Wed 0.025 0.025 0.024 0.025 75.0 75.0 ###
2014-Sep-09 Tue 0.025 0.025 0.024 0.025 65.8 65.8 ###
2014-Sep-08 Mon 0.025 0.025 0.024 0.025 76.1 76.1 ###
2014-Sep-05 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Sep-04 Thu 0.025 0.025 0.023 0.023 778,850 ### 4.2 4.2 ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-02 Tue 0.025 0.025 0.023 0.025 65.4 65.4 ###
2014-Sep-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Aug-29 Fri 0.025 0.026 0.025 0.026 91.8 91.8 ###
2014-Aug-28 Thu 0.026 0.026 0.024 0.024 4.3 4.3 ###
2014-Aug-27 Wed 0.024 0.027 0.024 0.027 ### ### ###
2014-Aug-26 Tue 0.023 0.024 0.022 0.024 ### ### ###
2014-Aug-25 Mon 0.024 0.024 0.022 0.022 ### ### ###
2014-Aug-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-20 Wed 0.023 0.024 0.023 0.024 94.0 94.0 ###
2014-Aug-19 Tue 0.023 0.023 0.023 0.023 169,174 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.024 0.024 0.022 0.023 ### ### ###
2014-Aug-15 Fri 0.023 0.024 0.022 0.024 ### ### ###
2014-Aug-14 Thu 0.025 0.025 0.022 0.023 4,600,774 ### ### ### ###
2014-Aug-13 Wed 0.025 0.025 0.024 0.025 1,321,381 32,373 71.9 71.9 ###
2014-Aug-12 Tue 0.025 0.025 0.024 0.025 1,813,141 44,421 60.6 60.6 ###
2014-Aug-11 Mon 0.025 0.025 0.023 0.023 3.8 3.8 ###
2014-Aug-08 Fri 0.026 0.027 0.024 0.025 ### ### ###
2014-Aug-07 Thu 0.025 0.027 0.025 0.026 2,236,347 58,145 ### ### ###
2014-Aug-06 Wed 0.029 0.029 0.025 0.026 ### ### ###
2014-Aug-05 Tue 0.028 ### 0.028 0.029 93.9 93.9 0.0
2014-Aug-04 Mon 0.026 ### 0.026 0.028 2,166,185 ### ### ### ###
2014-Aug-01 Fri 0.025 0.029 0.024 0.025 2,882,020 76,373 ### ### ###
2014-Jul-31 Thu 0.023 0.026 0.023 0.024 7,255,487 177,759 ### ### ###
2014-Jul-30 Wed ### ### 0.025 0.027 7,605,051 ### ### ### ###
2014-Jul-29 Tue 0.027 ### 0.025 ### 4,269,988 53,374 97.4 97.4 0.0
2014-Jul-28 Mon 0.022 0.027 0.022 0.025 1,764,027 ### 98.8 98.8 ###
2014-Jul-25 Fri 0.022 0.023 0.022 0.022 2,101,556 47,285 70.6 70.6 ###
2014-Jul-24 Thu ### 0.022 ### 0.022 97.4 97.4 ###
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 0.021 0.022 0.021 0.021 ### ### ###
2014-Jul-18 Fri ### 0.021 ### ### 64.2 64.2 0.0
2014-Jul-17 Thu 0.021 0.021 ### ### 6.7 6.7 0.0
2014-Jul-16 Wed 0.022 0.022 ### ### ### ### 0.0
2014-Jul-15 Tue 0.022 0.025 0.022 0.022 77.5 77.5 ###
2014-Jul-14 Mon ### 0.021 ### 0.021 7,355,644 ### 94.7 94.7 ###
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 367,556 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 94.6 94.6 0.0
2014-Jul-04 Fri ### ### ### ### 94.6 94.6 0.0
2014-Jul-03 Thu ### ### ### ### 3,726,827 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 5.4 5.4 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jun-25 Wed 0.026 ### 0.025 0.025 2,827,120 ### 9.4 9.4 ###
2014-Jun-24 Tue 0.025 0.026 0.023 0.025 72.9 72.9 ###
2014-Jun-23 Mon 0.022 0.022 0.022 0.022 124,320 ### ### ### ###
2014-Jun-20 Fri ### 0.022 ### 0.022 559,246 6,151 ### ### ###
2014-Jun-19 Thu ### 0.028 ### ### ### ### 0.0
2014-Jun-18 Wed ### 0.021 ### ### ### ### 0.0
2014-Jun-17 Tue ### 0.024 ### ### 3,241,281 ### 99.9 99.9 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 1,805,384 0 0.2 0.2 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### 0.021 ### ### 6.1 6.1 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.022 0.022 ### ### 3.4 3.4 0.0
2014-May-02 Fri 0.021 0.023 0.021 0.023 98.3 98.3 ###
2014-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Apr-30 Wed ### 0.022 ### 0.022 ### ### ###
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 201,482 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### 0.022 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 31,076 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 705,572 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 286,428 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 2,341,643 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 3.0 3.0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 204,774 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 3.8 3.8 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 35,785 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 35,774 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 96.4 96.4 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 27,226 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 2.0 2.0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-07 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jun-06 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-05 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-04 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-03 Mon 0.024 0.024 0.024 0.024 0 ###
2013-May-31 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-30 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-29 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-28 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-27 Mon 0.024 0.024 0.024 0.024 0 ###
2013-May-24 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-23 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-22 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-21 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-20 Mon 0.024 0.024 0.024 0.024 0 ###
2013-May-17 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-16 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-15 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-14 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-13 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-May-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-May-09 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-08 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Apr-30 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Apr-29 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Apr-26 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Apr-24 Wed 0.023 0.023 0.023 0.023 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Apr-08 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Apr-05 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Apr-04 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Apr-03 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Apr-02 Tue 0.022 0.022 0.022 0.022 837,226 ### 76.1 76.1 ###
2013-Mar-28 Thu 0.022 0.022 0.022 0.022 62,774 1,381 71.8 71.8 ###
2013-Mar-27 Wed 0.025 0.025 0.022 0.022 1.1 1.1 ###
2013-Mar-26 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Mar-25 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Mar-22 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Mar-21 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Mar-20 Wed ### ### 0.028 0.028 4.2 4.2 ###
2013-Mar-19 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-18 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Mar-15 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Mar-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-13 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Mar-12 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Mar-11 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Mar-08 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Mar-07 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Mar-06 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Mar-05 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Mar-04 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Mar-01 Fri 0.024 0.025 0.024 0.025 177,226 4,342 92.1 92.1 ###
2013-Feb-28 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Feb-27 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Feb-26 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Feb-25 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Feb-22 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Feb-21 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Feb-20 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Feb-19 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Feb-18 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-15 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Feb-14 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Feb-13 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Feb-12 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Feb-11 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Feb-08 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Feb-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-06 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Feb-05 Tue 0.025 0.025 0.025 0.025 73.5 73.5 ###
2013-Feb-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-15 Tue 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2013-Jan-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-13 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Dec-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-11 Tue 0.029 0.029 0.029 0.029 105,728 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 126,820 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 69,680 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-29 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-24 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-19 Fri 0.025 0.025 0.025 0.025 62.5 62.5 ###
2012-Oct-18 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-17 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-16 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-15 Mon 0.025 0.025 0.025 0.025 73.6 73.6 ###
2012-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-08 Mon 0.024 0.025 0.024 0.025 ### ### ###
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 11,059 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 173,080 0 76.4 76.4 0.0
2012-Jun-19 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-18 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jun-15 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jun-14 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jun-13 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-12 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-08 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jun-07 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jun-06 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-05 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-04 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jun-01 Fri 0.022 0.022 0.022 0.022 0 ###
2012-May-31 Thu 0.022 0.022 0.022 0.022 0 ###
2012-May-30 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-29 Tue 0.022 0.022 0.022 0.022 0 ###
2012-May-28 Mon 0.022 0.022 0.022 0.022 0 ###
2012-May-25 Fri 0.022 0.022 0.022 0.022 0 ###
2012-May-24 Thu 0.022 0.022 0.022 0.022 76.8 76.8 ###
2012-May-23 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-22 Tue 0.022 0.022 0.022 0.022 0 ###
2012-May-21 Mon 0.022 0.022 0.022 0.022 0 ###
2012-May-18 Fri 0.022 0.022 0.022 0.022 81.0 81.0 ###
2012-May-17 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-16 Wed 0.025 0.025 0.025 0.025 0 ###
2012-May-15 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-14 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-11 Fri 0.025 0.025 0.025 0.025 0 ###
2012-May-10 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-09 Wed 0.025 0.025 0.025 0.025 0 ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-07 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-04 Fri 0.025 0.025 0.025 0.025 78.3 78.3 ###
2012-May-03 Thu 0.022 0.022 0.022 0.022 0 ###
2012-May-02 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-01 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Apr-30 Mon ### 0.022 ### 0.022 ### ### ###
2012-Apr-27 Fri 0.022 0.022 0.022 0.022 1 0 ### ### ###
2012-Apr-26 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Apr-23 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Apr-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu 0.029 ### 0.029 ### ### ### 0.0
2012-Mar-21 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Mar-20 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Mar-19 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Mar-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Mar-15 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Mar-14 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Mar-13 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Mar-12 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Mar-09 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Mar-08 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Mar-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Mar-06 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Mar-05 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Mar-02 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Mar-01 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Feb-29 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Feb-28 Tue 0.028 0.028 0.028 0.028 72.1 72.1 ###
2012-Feb-27 Mon 0.025 0.025 0.025 0.025 73.5 73.5 ###
2012-Feb-24 Fri 0.025 0.026 0.025 0.025 ### ### ###
2012-Feb-23 Thu ### ### ### ### 94.8 94.8 0.0
2012-Feb-22 Wed 0.022 0.022 ### ### ### ### 0.0
2012-Feb-21 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Feb-20 Mon 0.022 0.022 0.022 0.022 66.0 66.0 ###
2012-Feb-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-15 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-14 Tue 0.023 0.023 0.022 0.022 7.2 7.2 ###
2012-Feb-13 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Feb-10 Fri 0.025 0.025 0.025 0.025 73.5 73.5 ###
2012-Feb-09 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Feb-08 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Feb-07 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Feb-06 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Feb-03 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Feb-02 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Feb-01 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-31 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-30 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jan-27 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-24 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-23 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jan-20 Fri 0.025 0.025 0.025 0.025 70.2 70.2 ###
2012-Jan-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-18 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-17 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jan-13 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-12 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-11 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-10 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-09 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-04 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-22 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-21 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Dec-20 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-19 Mon 0.025 0.025 0.025 0.025 89.5 89.5 ###
2011-Dec-16 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-15 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-14 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Dec-13 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-12 Mon ### 0.025 ### 0.025 33,350 ### 99.8 99.8 ###
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-21 Fri 0.041 0.041 0.041 0.041 72.2 72.2 0.0
2011-Oct-20 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Oct-19 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Oct-14 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Oct-13 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Oct-12 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Oct-11 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Oct-10 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Oct-07 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Oct-06 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Oct-05 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Oct-04 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Oct-03 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Sep-30 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Sep-29 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Sep-28 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Sep-27 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Sep-26 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Sep-23 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Sep-22 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Sep-21 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Sep-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 49,546 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 20,454 0 ### ### 0.0
2011-Aug-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-18 Mon 0.041 0.041 0.041 0.041 4,346 178 ### ### 0.0
2011-Jul-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-14 Thu 0.041 0.041 0.041 0.041 91,342 3,745 75.4 75.4 0.0
2011-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Jul-12 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Jul-11 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jul-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Jul-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 12.9 12.9 0.0
2011-Jun-28 Tue ### ### ### ### 14.6 14.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.041 0.041 ### ### 19.9 19.9 0.0
2011-Jun-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-10 Fri 0.041 0.041 0.041 0.041 73.9 73.9 0.0
2011-Jun-09 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Jun-08 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Jun-07 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Jun-06 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Jun-03 Fri 0.047 0.047 0.046 0.046 19.3 19.3 ###
2011-Jun-02 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Jun-01 Wed 0.051 0.051 0.051 0.051 0 ###
2011-May-31 Tue 0.051 0.051 0.051 0.051 0 ###
2011-May-30 Mon 0.051 0.051 0.051 0.051 0 ###
2011-May-27 Fri 0.051 0.051 0.051 0.051 0 ###
2011-May-26 Thu 0.051 0.051 0.051 0.051 0 ###
2011-May-25 Wed 0.051 0.051 0.051 0.051 82.4 82.4 ###
2011-May-24 Tue 0.051 0.051 0.051 0.051 0 ###
2011-May-23 Mon 0.051 0.051 0.051 0.051 ### ### ###
2011-May-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-May-19 Thu 0.052 0.052 0.051 0.051 15.8 15.8 ###
2011-May-18 Wed 0.052 0.052 0.052 0.052 0 ###
2011-May-17 Tue 0.052 0.052 0.052 0.052 0 ###
2011-May-16 Mon 0.055 0.055 0.052 0.052 8.0 8.0 ###
2011-May-13 Fri 0.056 0.056 0.056 0.056 0 ###
2011-May-12 Thu 0.056 0.056 0.056 0.056 0 ###
2011-May-11 Wed 0.056 0.056 0.056 0.056 1,650 ### 68.4 68.4 ###
2011-May-10 Tue 0.056 0.056 0.056 0.056 0 ###
2011-May-09 Mon 0.056 0.056 0.056 0.056 0 ###
2011-May-06 Fri 0.054 0.056 0.054 0.056 154,350 8,489 ### ### ###
2011-May-05 Thu 0.055 0.055 0.054 0.054 ### ### ###
2011-May-04 Wed 0.054 0.054 0.054 0.054 ### ### ###
2011-May-03 Tue 0.053 0.054 0.053 0.054 ### ### ###
2011-May-02 Mon 0.055 0.055 0.055 0.055 79.8 79.8 ###
2011-Apr-29 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Apr-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-27 Wed 0.053 0.055 0.053 0.055 94.4 94.4 ###
2011-Apr-21 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Apr-20 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Apr-19 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Apr-18 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Apr-15 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Apr-14 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Apr-13 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Apr-12 Tue 0.053 0.053 0.053 0.053 83.2 83.2 ###
2011-Apr-11 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Apr-08 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Apr-07 Thu 0.056 0.056 0.056 0.056 72.6 72.6 ###
2011-Apr-06 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Apr-05 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Apr-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Apr-01 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Mar-31 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Mar-30 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Mar-29 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Mar-28 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Mar-25 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Mar-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue 0.056 0.056 ### ### ### ### 0.0
2011-Mar-14 Mon 0.057 0.057 0.056 0.056 125,070 ### ### ### ###
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 6.8 6.8 0.0
2011-Mar-09 Wed ### ### ### ### 30.7 30.7 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 23.2 23.2 0.0
2011-Mar-01 Tue ### ### ### ### 151,750 0 26.1 26.1 0.0
2011-Feb-28 Mon ### ### ### ### 3,750 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 81.9 81.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 1,000,070 0 ### ### 0.0
2011-Feb-14 Mon 0.075 0.075 0.075 0.075 2,145 ### ### ### 0.0
2011-Feb-11 Fri ### 0.075 ### 0.075 131,655 ### 98.7 98.7 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 11.4 11.4 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 88.1 88.1 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 22.2 22.2 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 257,750 0 ### ### 0.0
2011-Jan-20 Thu 0.071 0.071 ### ### 1.0 1.0 0.0
2011-Jan-19 Wed 0.079 0.079 ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.074 0.074 ### ### 1.0 1.0 0.0
2011-Jan-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Jan-13 Thu 0.073 0.073 0.073 0.073 58.6 58.6 0.0
2011-Jan-12 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Jan-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed 0.072 0.072 ### ### ### ### 0.0
2011-Jan-04 Tue 0.072 0.072 ### 0.071 202,746 ### 21.4 21.4 0.0
2010-Dec-31 Fri 0.072 0.072 0.072 0.072 72.3 72.3 0.0
2010-Dec-30 Thu 0.077 0.077 0.075 0.075 11.3 11.3 0.0
2010-Dec-29 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2010-Dec-24 Fri 0.085 0.085 0.073 0.077 237,045 18,726 ### ### 0.0
2010-Dec-23 Thu 0.075 0.085 0.075 0.085 ### ### ###
2010-Dec-22 Wed 0.083 0.083 ### ### 577,955 23,985 ### ### 0.0
2010-Dec-21 Tue 0.076 0.083 0.075 0.083 97.2 97.2 0.0
2010-Dec-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-15 Wed 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2010-Dec-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-13 Mon 0.075 0.075 0.075 0.075 27,045 2,028 ### ### 0.0
2010-Dec-10 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Dec-09 Thu 0.082 0.085 ### 0.085 ### ### ###
2010-Dec-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Dec-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Dec-06 Mon 0.082 0.082 0.082 0.082 68.4 68.4 0.0
2010-Dec-03 Fri 0.083 ### 0.083 ### 99.0 99.0 0.0
2010-Dec-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Dec-01 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-30 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 97.9 97.9 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 7.1 7.1 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 99.0 99.0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 88,643 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 405,829 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 2.6 2.6 0.0
2010-Oct-20 Wed ### ### ### ### 1.8 1.8 0.0
2010-Oct-19 Tue ### ### ### ### 97.5 97.5 0.0
2010-Oct-18 Mon ### ### ### ### 137,772 0 94.1 94.1 0.0
2010-Oct-15 Fri ### ### ### ### 4.8 4.8 0.0
2010-Oct-14 Thu ### ### ### ### 186,053 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 2.2 2.2 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.085 0.085 0.085 0.085 70.6 70.6 ###
2010-Sep-23 Thu 0.085 ### 0.085 ### ### ### 0.0
2010-Sep-22 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Sep-21 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Sep-20 Mon 0.075 0.075 ### 0.075 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 18.7 18.7 0.0
2010-Sep-10 Fri ### ### ### ### 124,240 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 1.7 1.7 0.0
2010-Sep-08 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Sep-07 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Sep-06 Mon 0.084 0.084 0.084 0.084 0 ###
2010-Sep-03 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Sep-02 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Sep-01 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Aug-31 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Aug-30 Mon 0.084 0.084 0.084 0.084 0 ###
2010-Aug-27 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Aug-26 Thu 0.084 0.084 0.084 0.084 67.5 67.5 ###
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-12 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Aug-11 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Aug-10 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-09 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-06 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-05 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Aug-04 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Aug-03 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-02 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-30 Fri ### 0.085 ### 0.085 187,145 7,953 94.6 94.6 ###
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 59,782 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 83,451 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 41,549 0 ### ### 0.0
2010-Jul-05 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.082 0.082 ### ### 18.8 18.8 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 271,380 0 3.3 3.3 0.0
2010-Jun-21 Mon ### ### ### ### 74,586 0 96.3 96.3 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.125 0.145 12.8 12.8 ###
2010-Jun-16 Wed ### ### ### ### 99.8 99.8 0.0
2005-Sep-16 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Sep-15 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Sep-14 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Sep-13 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Sep-12 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Jun-10 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Jun-09 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Jun-08 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Jun-07 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Jun-06 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Jun-03 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Jun-02 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Jun-01 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-May-31 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-May-30 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-May-27 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-May-26 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-May-25 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-May-24 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-May-23 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-May-20 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-May-19 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-May-18 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-May-17 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-May-16 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-May-13 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-May-12 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-May-11 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-May-10 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-May-09 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-May-06 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-May-05 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-May-04 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-May-03 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-May-02 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-29 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-28 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-27 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-26 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-22 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-21 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-20 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-19 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-18 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-15 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-14 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-13 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-12 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-11 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-08 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-07 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-06 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-05 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-04 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Apr-01 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-31 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-30 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-29 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-24 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-23 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-22 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-21 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-18 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-16 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-15 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-14 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-11 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-10 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-09 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-08 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-07 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-04 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-03 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-02 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Mar-01 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-28 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-25 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-24 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-23 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-22 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-21 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-18 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-16 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-15 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-14 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-11 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-10 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-09 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-08 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-07 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-04 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-03 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-02 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Feb-01 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-31 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-28 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-27 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-25 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-24 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-21 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-20 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-19 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-18 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-17 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-14 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-13 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-12 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-11 Tue 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-10 Mon 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-07 Fri 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-06 Thu 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-05 Wed 4.88 4.88 4.88 4.88 0 0.3
2005-Jan-04 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-31 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-30 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-29 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-24 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-23 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-22 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-21 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-20 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-17 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-16 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-15 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-14 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-13 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-10 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-09 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-08 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-07 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-06 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-03 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-02 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Dec-01 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-30 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-29 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-26 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-25 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-24 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-23 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-22 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-19 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-18 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-17 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-16 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-15 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-12 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-11 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-10 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-09 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-08 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-05 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-04 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-03 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-02 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Nov-01 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-29 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-28 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-27 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-26 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-25 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-22 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-21 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-20 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-19 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-18 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-15 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-14 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-13 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-12 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-11 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-08 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-07 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-06 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-05 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-04 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Oct-01 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-30 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-29 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-28 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-27 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-24 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-23 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-22 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-21 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-20 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-17 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-16 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-15 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-14 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-13 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-10 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-09 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-08 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-07 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-06 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-03 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-02 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Sep-01 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-31 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-30 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-27 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-26 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-25 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-24 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-23 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-20 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-19 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-18 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-17 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-16 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-13 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-12 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-11 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-10 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-09 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-06 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-05 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-04 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-03 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Aug-02 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-30 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-29 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-28 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-27 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-26 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-23 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-22 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-21 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-20 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-19 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-16 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-15 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-14 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-13 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-12 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-09 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-08 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-07 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-06 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-05 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-02 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Jul-01 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-30 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-29 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-28 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-25 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-24 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-23 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-22 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-21 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-18 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-16 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-15 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-11 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-10 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-09 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-08 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-07 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-04 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-03 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-02 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-Jun-01 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-May-31 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-May-28 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-May-27 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-May-26 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-May-25 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-May-24 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-May-21 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-May-20 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-May-19 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-May-18 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-May-17 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-May-14 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-May-13 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-May-12 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-May-11 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-May-10 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-May-07 Fri 4.88 4.88 4.88 4.88 0 0.3
2004-May-06 Thu 4.88 4.88 4.88 4.88 0 0.3
2004-May-05 Wed 4.88 4.88 4.88 4.88 0 0.3
2004-May-04 Tue 4.88 4.88 4.88 4.88 0 0.3
2004-May-03 Mon 4.88 4.88 4.88 4.88 0 0.3
2004-Mar-11 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-31 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-30 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-29 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-24 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-23 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-22 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-19 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-18 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-17 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-16 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-15 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-12 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-11 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-10 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-09 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-08 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-05 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-04 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-03 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-02 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Dec-01 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-28 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-27 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-26 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-25 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-24 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-21 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-20 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-19 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-18 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-17 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-14 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-13 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-12 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-11 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-10 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-07 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-06 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-05 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-04 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Nov-03 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-31 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-30 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-29 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-28 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-27 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-24 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-23 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-22 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-21 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-20 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-17 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-16 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-15 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-14 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-13 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-10 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-09 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-08 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-07 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-06 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-03 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-02 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Oct-01 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-30 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-29 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-26 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-25 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-24 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-23 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-22 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-19 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-18 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-17 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-16 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-15 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-12 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-11 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-10 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-09 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-08 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-05 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-04 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-03 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-02 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Sep-01 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-29 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-28 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-27 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-26 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-25 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-22 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-21 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-20 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-19 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-18 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-15 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-14 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-13 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-12 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-11 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-08 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-07 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-06 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-05 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-04 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Aug-01 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-31 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-30 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-29 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-28 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-25 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-24 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-23 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-22 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-21 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-18 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-16 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-15 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-14 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-11 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-10 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-09 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-08 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-07 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-04 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-03 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-02 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jul-01 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-30 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-27 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-25 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-24 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-23 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-20 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-19 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-18 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-17 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-16 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-13 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-12 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-11 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-10 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-06 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-05 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-04 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-03 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jun-02 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-May-30 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-May-29 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-May-28 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-May-27 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-May-26 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-May-23 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-May-22 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-May-21 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-May-20 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-May-19 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-May-16 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-May-15 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-May-14 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-May-13 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-May-12 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-May-09 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-May-08 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-May-07 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-May-06 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-May-05 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-May-02 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-May-01 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-30 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-29 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-28 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-24 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-23 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-22 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-16 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-15 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-14 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-11 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-10 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-09 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-08 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-07 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-04 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-03 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-02 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Apr-01 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-31 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-28 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-27 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-26 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-25 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-24 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-21 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-20 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-19 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-18 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-17 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-14 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-13 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-12 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-11 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-10 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-07 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-06 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-05 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-04 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Mar-03 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-28 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-27 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-26 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-25 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-24 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-21 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-20 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-19 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-18 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-17 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-14 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-13 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-12 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-11 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-10 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-07 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-06 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-05 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-04 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Feb-03 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-31 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-30 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-29 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-28 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-24 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-23 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-22 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-21 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-20 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-17 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-16 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-15 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-14 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-13 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-10 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-09 Thu 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-08 Wed 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-07 Tue 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-06 Mon 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-03 Fri 4.88 4.88 4.88 4.88 0 0.3
2003-Jan-02 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-31 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-30 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-27 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-24 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-23 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-20 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-19 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-18 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-17 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-16 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-13 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-12 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-11 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-10 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-09 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-06 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-05 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-04 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-03 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Dec-02 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-29 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-28 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-27 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-26 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-25 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-22 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-21 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-20 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-19 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-18 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-15 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-14 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-13 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-12 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-11 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-08 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-07 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-06 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-05 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-04 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Nov-01 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-31 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-30 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-29 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-28 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-25 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-24 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-23 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-22 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-21 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-18 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-16 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-15 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-14 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-11 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-10 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-09 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-08 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-07 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-04 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-03 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-02 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Oct-01 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-30 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-27 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-26 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-25 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-24 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-23 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-20 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-19 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-18 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-17 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-16 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-13 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-12 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-11 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-10 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-09 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-06 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-05 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-04 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-03 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Sep-02 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-30 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-29 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-28 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-27 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-26 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-23 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-22 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-21 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-20 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-19 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-16 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-15 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-14 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-13 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-12 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-09 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-08 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-07 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-06 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-05 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-02 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Aug-01 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-31 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-30 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-29 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-26 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-25 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-24 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-23 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-22 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-19 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-18 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-17 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-16 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-15 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-12 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-11 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-10 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-09 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-08 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-05 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-04 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-03 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-02 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jul-01 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-28 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-27 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-26 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-25 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-24 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-21 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-20 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-19 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-18 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-17 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-14 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-13 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-12 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-11 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-07 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-06 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-05 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-04 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jun-03 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-May-31 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-May-30 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-May-29 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-May-28 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-May-27 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-May-24 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-May-23 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-May-22 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-May-21 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-May-20 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-May-17 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-May-16 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-May-15 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-May-14 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-May-13 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-May-10 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-May-09 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-May-08 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-May-07 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-May-06 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-May-03 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-May-02 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-May-01 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-30 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-29 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-26 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-24 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-23 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-22 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-19 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-18 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-17 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-16 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-15 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-12 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-11 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-10 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-09 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-08 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-05 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-04 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-03 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Apr-02 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-28 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-27 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-26 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-25 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-22 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-21 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-20 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-19 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-18 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-15 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-14 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-13 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-12 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-11 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-08 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-07 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-06 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-05 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-04 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Mar-01 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-28 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-27 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-26 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-25 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-22 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-21 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-20 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-19 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-18 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-15 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-14 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-13 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-12 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-11 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-08 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-07 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-06 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-05 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-04 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Feb-01 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-31 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-30 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-29 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-28 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-25 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-24 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-23 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-22 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-21 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-18 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-16 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-15 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-14 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-11 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-10 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-09 Wed 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-08 Tue 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-07 Mon 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-04 Fri 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-03 Thu 4.88 4.88 4.88 4.88 0 0.3
2002-Jan-02 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-31 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-28 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-27 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-24 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-21 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-20 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-19 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-18 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-17 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-14 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-13 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-12 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-11 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-10 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-07 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-06 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-05 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-04 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Dec-03 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-30 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-29 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-28 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-27 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-26 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-23 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-22 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-21 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-20 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-19 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-16 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-15 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-14 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-13 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-12 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-09 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-08 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-07 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-06 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-05 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-02 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Nov-01 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-31 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-30 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-29 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-26 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-25 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-24 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-23 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-22 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-19 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-18 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-17 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-16 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-15 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-12 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-11 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-10 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-09 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-08 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-05 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-04 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-03 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-02 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Oct-01 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-28 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-27 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-26 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-25 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-24 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-21 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-20 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-19 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-18 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-17 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-14 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-13 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-12 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-11 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-10 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-07 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-06 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-05 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-04 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Sep-03 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-31 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-30 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-29 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-28 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-27 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-24 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-23 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-22 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-21 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-20 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-17 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Aug-16 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-23 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-20 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-19 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-18 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-17 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-16 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-13 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-12 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-11 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-10 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-09 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-06 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-05 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-04 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-03 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Jul-02 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-29 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-28 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-27 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-26 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-25 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-22 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-21 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-20 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-19 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-18 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-15 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-14 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-13 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-12 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-11 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-08 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-07 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-06 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-05 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-04 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Jun-01 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-May-31 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-May-30 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-May-29 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-May-28 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-May-25 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-May-24 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-May-23 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-May-22 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-May-21 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-May-18 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-May-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-May-16 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-May-15 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-May-14 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-May-11 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-May-10 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-May-09 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-May-08 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-May-07 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-May-04 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-May-03 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-May-02 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-May-01 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-30 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-27 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-26 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-25 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-24 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-23 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-20 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-19 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-18 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-17 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-16 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-13 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-12 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-11 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-10 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-09 Mon 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-06 Fri 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-05 Thu 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-04 Wed 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-03 Tue 4.88 4.88 4.88 4.88 0 0.3
2001-Apr-02 Mon 4.88 4.88 4.88 4.88 0 0.3
2000-Jun-12 Mon 4.88 4.88 4.88 4.88 0 0.3
2000-Apr-25 Tue 4.88 4.88 4.88 4.88 0 0.3
2000-Apr-24 Mon 4.88 4.88 4.88 4.88 0 0.3
2000-Apr-21 Fri 4.88 4.88 4.88 4.88 0 0.3
1999-Jan-29 Fri 4.88 4.88 4.88 4.88 0 0.3
1998-Aug-11 Tue 4.88 4.88 4.88 4.88 84.3 84.3 0.3
1998-Aug-07 Fri ### ### ### ### 6,120 0 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 1,340 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 3,772 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 624 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 2,545 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 15,085 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 65.7 65.7 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 74,578 0 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 12,154 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 225,773 0 38.2 38.2 0.0
1998-Jul-09 Thu ### ### ### ### 75.6 75.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 1,721,825 0 25.5 25.5 0.0
1998-Jul-02 Thu ### ### ### ### 1,305,423 0 65.1 65.1 0.0
1998-Jul-01 Wed 5.26 5.28 5.25 5.28 ### ### 0.4
1998-Jun-30 Tue 5.25 5.28 5.25 5.25 64.0 64.0 0.4
1998-Jun-29 Mon ### ### 5.25 5.25 977,682 ### 29.2 29.2 0.4
1998-Jun-26 Fri ### 5 ### ### 999,024 ### 74.2 74.2 0.0
1998-Jun-25 Thu 4.85 4.86 4.82 4.845 852,276 ### 31.2 31.2 ###
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 4.5 4.52 4.5 4.5 307,384 ### 76.3 76.3 ###
1998-Jun-22 Mon 4.53 4.55 4.53 4.53 74,974 340,381 76.5 76.5 ###
1998-Jun-19 Fri 4.53 4.55 4.53 4.53 75.5 75.5 ###
1998-Jun-18 Thu 4.52 4.55 4.52 4.55 153,084 ### ### ### 0.3
1998-Jun-17 Wed 4.5 4.52 4.5 4.51 72.9 72.9 0.3
1998-Jun-16 Tue 4.47 4.53 4.45 4.52 81.1 81.1 0.3
1998-Jun-15 Mon 4.47 4.48 4.47 4.48 245,582 1,098,979 81.2 81.2 ###
1998-Jun-12 Fri 4.45 4.51 4.45 4.5 483,558 ### 73.6 73.6 ###
1998-Jun-11 Thu 4.53 4.55 4.53 4.53 83.3 83.3 ###
1998-Jun-10 Wed 4.53 4.55 4.53 4.55 85.4 85.4 0.3
1998-Jun-09 Tue 4.52 4.55 4.52 4.53 296,026 1,342,477 ### ### ###
1998-Jun-05 Fri 4.48 4.53 4.48 4.52 82.0 82.0 0.3
1998-Jun-04 Thu ### 4.5 4.46 4.48 251,152 ### ### ### ###
1998-Jun-03 Wed 4.44 4.47 4.44 4.46 82.2 82.2 0.3
1998-Jun-02 Tue 4.41 ### 4.41 ### 88.3 88.3 0.0
1998-Jun-01 Mon 4.4 4.43 ### 4.41 ### ### ###
1998-May-29 Fri 4.385 4.44 4.29 4.4 417,452 1,822,177 70.7 70.7 0.3
1998-May-28 Thu ### ### ### ### 155,983 0 78.2 78.2 0.0
1998-May-27 Wed ### ### ### ### 31.3 31.3 0.0
1998-May-26 Tue ### 4.21 ### ### 724,374 ### 25.1 25.1 0.0
1998-May-25 Mon 4.2 4.21 4.2 4.21 194,979 819,886 76.7 76.7 ###
1998-May-22 Fri ### 4.22 ### 4.21 ### ### ###
1998-May-21 Thu ### ### ### ### 398,725 0 81.4 81.4 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 328,240 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 484,377 0 ### ### 0.0
1998-May-15 Fri 4.158 ### 4.156 ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 202,788 0 76.7 76.7 0.0
1998-May-13 Wed 4.154 ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 147,121 0 70.3 70.3 0.0
1998-May-11 Mon 4.077 ### ### ### 90.2 90.2 0.0
1998-May-08 Fri 4.123 ### ### ### 72.5 72.5 0.0
1998-May-07 Thu ### ### ### ### 468,425 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 120,625 0 ### ### 0.0
1998-May-05 Tue 4.158 ### ### ### 35.7 35.7 0.0
1998-May-04 Mon 4.22 4.22 ### ### 22.3 22.3 0.0
1998-May-01 Fri ### 4.23 ### 4.22 79.8 79.8 ###
1998-Apr-30 Thu ### ### 4.081 ### 425,976 ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 257,256 0 ### ### 0.0
1998-Apr-28 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Apr-27 Mon 3.49 3.5 3.48 3.5 132,589 ### ### ### 0.3
1998-Apr-24 Fri 3.4 3.45 3.4 3.45 23,385 ### 83.3 83.3 ###
1998-Apr-23 Thu 3.47 3.47 3.45 3.45 48,674 ### ### ### ###
1998-Apr-22 Wed 3.45 ### 3.43 ### ### ### 0.0
1998-Apr-21 Tue 3.25 3.49 3.25 3.49 ### ### ###
1998-Apr-20 Mon 3.23 ### 3.2 3.2 ### ### 0.2
1998-Apr-17 Fri ### ### 3.24 3.25 79,740 129,178 ### ### 0.2
1998-Apr-16 Thu 3.26 ### 3.26 ### 78.7 78.7 0.0
1998-Apr-15 Wed ### ### 3.28 ### ### ### 0.0
1998-Apr-14 Tue ### ### 3.23 ### 109,481 ### 69.0 69.0 0.0
1998-Apr-09 Thu 3.22 ### 3.22 3.22 98,076 ### ### ### 0.2
1998-Apr-08 Wed ### 3.22 ### 3.22 ### ### 0.2
1998-Apr-07 Tue ### ### 3.2 3.2 18,548 29,676 ### ### 0.2
1998-Apr-06 Mon 3.27 ### 3.27 ### 18,027 29,474 ### ### 0.0
1998-Apr-03 Fri 3.28 ### 3.25 3.28 ### ### 0.2
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 80.2 80.2 0.0
1998-Mar-31 Tue ### ### ### ### 33,351 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:11:06 thru 2024-03-29 02:11:08 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000