End of day Prices (full format), 600 Days for (PLS) PILBARA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.45 |
2019-Jul-02 Tue
| 0.555
| 0.56
| 0.545
| 0.555
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.55
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.545
| 0.555
| 0.54
| 0.545
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.555
| 0.56
| 0.545
| 0.545
| 9,822,675
| 5,427,027
| 21.4
| 21.4
| 0.0 |
2019-Jun-25 Tue
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| 24.3
| 24.3
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.56
| ###
| 16,197,229
| 4,535,224
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.575
| 0.59
| 0.575
| 0.585
|
|
| 82.1
| 82.1
| ### |
2019-Jun-20 Thu
| 0.555
| 0.582
| ###
| ###
| 21,675,021
| ###
| 81.2
| 81.2
| 0.0 |
2019-Jun-19 Wed
| 0.59
| ###
| 0.542
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.625
| ###
| 0.585
| ###
| 30,359,448
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.655
| ###
| ###
| ###
| 26,866,228
| 0
| 15.4
| 15.4
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.71
| 0.677
| ###
| 4,759,525
| ###
| 90.0
| 90.0
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.685
| 0.675
| ###
| 2,394,550
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.685
| 0.7
| ###
| ###
| 7,680,088
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| 0.685
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jun-06 Thu
| 0.675
| ###
| ###
| ###
| 5,527,540
| 0
| 23.2
| 23.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.7
| 0.71
| ###
| ###
| 9,150,123
| ###
| 16.3
| 16.3
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 0.7
| 5,081,043
| 0
| 26.0
| 26.0
| ### |
2019-May-31 Fri
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.73
| 0.755
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| 0.74
| 0.72
| 0.72
| 6,302,720
| 4,600,985
| ###
| ###
| ### |
2019-May-27 Mon
| 0.745
| 0.76
| 0.725
| 0.73
| 5,231,374
| ###
| 19.1
| 19.1
| 0.1 |
2019-May-24 Fri
| 0.775
| 0.78
| ###
| 0.75
| 10,721,823
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.84
| 0.79
| ###
| 14,160,985
| ###
| 92.7
| 92.7
| 0.0 |
2019-May-21 Tue
| 0.79
| ###
| ###
| 0.78
|
|
| 22.9
| 22.9
| 0.1 |
2019-May-20 Mon
| ###
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.775
| 0.785
| ###
| 0.785
| 4,262,681
| ###
| 79.5
| 79.5
| ### |
2019-May-16 Thu
| ###
| 0.775
| 0.755
| 0.775
| 3,130,228
| 2,394,624
| ###
| ###
| 0.1 |
2019-May-15 Wed
| ###
| 0.775
| 0.755
| ###
| 4,209,523
| 3,220,285
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 0.755
| 0.79
| 0.755
| 0.77
|
|
| 87.0
| 87.0
| 0.1 |
2019-May-10 Fri
| 0.775
| 0.78
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.755
| ###
| 0.75
| 0.78
|
|
| 88.4
| 88.4
| 0.1 |
2019-May-08 Wed
| 0.73
| ###
| 0.722
| 0.755
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.74
| 0.76
| 0.73
| 0.76
| 14,896,545
| 11,097,926
| 89.4
| 89.4
| 0.1 |
2019-May-06 Mon
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-May-03 Fri
| ###
| 0.73
| ###
| 0.72
| 22,256,721
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| 0.675
| 0.645
| ###
| 18,391,927
| 12,138,671
| 22.0
| 22.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 8,450,287
| 0
| 29.6
| 29.6
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.655
| ###
| ###
| 16,397,588
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.655
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.645
| ###
| 7,322,389
| 2,361,470
| 74.9
| 74.9
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.655
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| 0.72
| ###
| ###
| 3,872,580
| 1,394,128
| 22.4
| 22.4
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.685
| 0.7
|
|
| 29.3
| 29.3
| ### |
2019-Apr-10 Wed
| 0.7
| ###
| ###
| 0.7
| 7,788,741
| 0
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| 0.74
| ###
| 0.7
|
|
| 6.4
| 6.4
| ### |
2019-Apr-08 Mon
| ###
| 0.75
| 0.727
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.74
| 0.745
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Apr-04 Thu
| 0.76
| ###
| 0.73
| 0.74
| 9,670,278
| 3,529,651
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| ###
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 0.76
| 0.775
| 0.74
| 0.77
| 19,097,825
| ###
| ###
| ###
| 0.1 |
2019-Apr-01 Mon
| ###
| 0.8
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| 0.83
| 0.885
| 0.785
| 0.79
| 35,032,676
| 29,252,284
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 0.7
| 6,837,324
| 0
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.675
| ###
| 0.675
| ###
| 5,830,423
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.672
| 0.675
|
|
| 16.6
| 16.6
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.725
| 0.71
| 0.71
| 2,260,186
| 1,621,683
| 24.8
| 24.8
| ### |
2019-Mar-21 Thu
| 0.71
| ###
| ###
| ###
| 5,402,357
| 0
| 79.1
| 79.1
| 0.0 |
2019-Mar-20 Wed
| 0.72
| 0.72
| ###
| 0.72
| 5,476,545
| 1,971,556
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.725
| 0.73
| ###
| ###
| 2,960,155
| 1,080,456
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.725
| 0.73
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Mar-14 Thu
| 0.71
| ###
| 0.71
| 0.73
| 3,025,723
| ###
| ###
| ###
| 0.1 |
2019-Mar-13 Wed
| ###
| 0.72
| 0.7
| 0.72
|
|
| 79.6
| 79.6
| ### |
2019-Mar-12 Tue
| 0.74
| 0.745
| ###
| ###
| 4,858,974
| ###
| 13.5
| 13.5
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.74
| ###
| ###
| 4,595,758
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.73
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.745
| 0.745
| 0.725
| 0.74
| 3,289,344
| ###
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 0.7
| 0.745
| ###
| 0.74
|
|
| 95.3
| 95.3
| 0.1 |
2019-Mar-05 Tue
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.71
| ###
| ###
| ###
| 2,704,123
| 0
| 27.4
| 27.4
| 0.0 |
2019-Mar-01 Fri
| 0.74
| 0.74
| ###
| ###
| 10,199,681
| 3,773,881
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.75
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.75
| 0.77
| 0.745
| 0.76
|
|
| 83.7
| 83.7
| 0.1 |
2019-Feb-25 Mon
| 0.745
| ###
| ###
| 0.74
| 10,765,086
| 0
| 27.6
| 27.6
| 0.1 |
2019-Feb-22 Fri
| ###
| 0.74
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.677
| ###
| 0.675
| 4,615,027
| 1,562,186
| 81.5
| 81.5
| 0.0 |
2019-Feb-19 Tue
| 0.675
| 0.685
| ###
| ###
| 5,911,474
| 2,024,679
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.672
| ###
| ###
| 2,578,787
| 866,472
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.655
| ###
| ###
| 4,147,174
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.655
| ###
| 0.645
| 4,435,772
| ###
| 27.3
| 27.3
| ### |
2019-Feb-08 Fri
| ###
| 0.655
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.655
| 0.655
| 5,983,650
| 1,959,645
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.677
| 0.657
| ###
| 6,956,852
| 4,640,220
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 11,287,645
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.625
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.625
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.72
| ###
| ###
| 3,564,381
| 1,283,177
| 20.5
| 20.5
| 0.0 |
2019-Jan-09 Wed
| 0.73
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.675
| 0.725
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.625
| ###
| ###
| 0.625
| 6,154,470
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.655
| ###
| ###
| ###
| 8,465,675
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.685
| 0.625
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Dec-19 Wed
| 0.725
| 0.725
| ###
| 0.685
| 21,067,027
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.76
| 0.775
| ###
| 0.745
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.745
| 0.77
| ###
| 0.76
|
|
| 83.5
| 83.5
| 0.1 |
2018-Dec-12 Wed
| 0.75
| ###
| ###
| 0.745
| 11,067,725
| 0
| 21.6
| 21.6
| ### |
2018-Dec-11 Tue
| ###
| 0.78
| 0.755
| 0.76
| 12,077,625
| 9,269,577
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| 0.775
| 0.78
| 0.76
| 0.76
|
|
| 32.5
| 32.5
| 0.1 |
2018-Dec-07 Fri
| 0.775
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 0.79
| ###
| 0.77
| 0.78
| 7,051,852
| ###
| ###
| ###
| 0.1 |
2018-Dec-05 Wed
| ###
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.845
| 0.855
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-Dec-03 Mon
| 0.85
| 0.875
| 0.84
| 0.84
|
|
| 20.2
| 20.2
| ### |
2018-Nov-30 Fri
| 0.84
| 0.852
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.855
| 0.855
| ###
| 0.84
|
|
| 20.1
| 20.1
| ### |
2018-Nov-13 Tue
| 0.84
| 0.845
| 0.825
| 0.825
| 2,997,372
| ###
| 21.8
| 21.8
| 0.1 |
2018-Nov-12 Mon
| 0.84
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.85
| 0.855
| 0.83
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Nov-08 Thu
| 0.87
| 0.875
| 0.85
| 0.855
| 3,457,526
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.85
| 0.875
| ###
| 0.855
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.84
| 0.85
| 0.83
| 0.85
| 2,848,477
| 2,392,720
| 78.0
| 78.0
| ### |
2018-Nov-05 Mon
| 0.845
| 0.87
| 0.83
| 0.83
| 5,854,188
| 4,976,059
| 21.2
| 21.2
| ### |
2018-Nov-02 Fri
| ###
| 0.86
| 0.81
| 0.86
|
|
| 92.0
| 92.0
| ### |
2018-Nov-01 Thu
| ###
| 0.81
| 0.772
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.76
| 0.785
| 0.74
| 0.785
|
|
| 88.9
| 88.9
| ### |
2018-Oct-30 Tue
| 0.73
| 0.77
| 0.72
| 0.77
| 5,987,181
| 4,460,449
| 93.3
| 93.3
| 0.1 |
2018-Oct-29 Mon
| 0.755
| 0.76
| ###
| 0.74
| 4,074,856
| 1,548,445
| 21.5
| 21.5
| 0.1 |
2018-Oct-26 Fri
| 0.775
| 0.785
| 0.752
| 0.76
| 6,372,876
| 4,897,555
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 0.78
| 0.78
| 0.755
| 0.76
| 6,568,243
| 5,041,126
| 24.8
| 24.8
| 0.1 |
2018-Oct-24 Wed
| 0.79
| ###
| 0.78
| 0.79
| 3,878,975
| ###
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 3,307,020
| 2,678,686
| 22.3
| 22.3
| 0.1 |
2018-Oct-22 Mon
| 0.79
| 0.825
| 0.78
| 0.825
| 5,112,024
| ###
| 93.5
| 93.5
| 0.1 |
2018-Oct-19 Fri
| 0.785
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Oct-17 Wed
| ###
| 0.81
| 0.79
| ###
| 3,866,829
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.78
| ###
| 3,575,544
| ###
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.785
| 0.79
| 3,933,489
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.78
| ###
| 0.78
| 0.79
| 4,983,140
| 1,943,424
| 66.2
| 66.2
| ### |
2018-Oct-11 Thu
| 0.775
| 0.79
| ###
| 0.79
| 9,970,129
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| 0.84
| 0.82
| 0.82
| 6,295,345
| ###
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 0.84
| 0.855
| 0.83
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2018-Oct-08 Mon
| 0.845
| 0.855
| 0.825
| 0.825
|
|
| 20.2
| 20.2
| 0.1 |
2018-Oct-05 Fri
| 0.855
| 0.857
| 0.84
| 0.85
| 4,440,288
| 3,767,584
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.875
| 0.89
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 0.86
| ###
| 7,581,353
| 3,259,981
| 5.5
| 5.5
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,164,571
| 0
| 17.8
| 17.8
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.925
| ###
| ###
| 3,481,828
| 1,610,345
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Sep-27 Thu
| 0.88
| 0.89
| 0.87
| 0.885
| 2,031,581
| ###
| 76.6
| 76.6
| ### |
2018-Sep-26 Wed
| 0.88
| 0.885
| ###
| 0.88
| 3,658,452
| ###
| 72.6
| 72.6
| 0.1 |
2018-Sep-25 Tue
| 0.925
| 0.925
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| 0.88
| ###
| 0.88
| 0.925
|
|
| 95.3
| 95.3
| ### |
2018-Sep-21 Fri
| 0.87
| 0.885
| 0.85
| 0.88
|
|
| 77.0
| 77.0
| 0.1 |
2018-Sep-20 Thu
| 0.8
| 0.86
| 0.8
| 0.855
| 12,595,223
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.8
| ###
| ###
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| 0.78
| 0.79
|
|
| 20.8
| 20.8
| ### |
2018-Sep-17 Mon
| 0.8
| 0.822
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.78
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Sep-13 Thu
| 0.775
| 0.785
| 0.77
| 0.77
| 3,241,284
| ###
| 27.2
| 27.2
| 0.1 |
2018-Sep-12 Wed
| ###
| 0.79
| 0.76
| 0.77
| 8,950,448
| ###
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| ###
| 0.78
| 0.75
| ###
| 3,028,045
| 2,316,454
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.78
| 0.785
| 0.742
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| ###
| 0.78
| 0.675
| 0.77
| 14,435,248
| 10,501,642
| 98.3
| 98.3
| 0.1 |
2018-Sep-06 Thu
| 0.76
| 0.76
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.81
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| 0.8
| ###
| ###
| ###
| 4,916,688
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.82
| 0.8
| 0.8
| 4,570,879
| ###
| 23.8
| 23.8
| 0.1 |
2018-Aug-31 Fri
| 0.82
| 0.825
| ###
| ###
| 6,578,279
| 2,713,540
| 18.3
| 18.3
| 0.0 |
2018-Aug-30 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 3,555,082
| ###
| 17.5
| 17.5
| 0.1 |
2018-Aug-29 Wed
| 0.86
| 0.86
| ###
| 0.84
|
|
| 15.7
| 15.7
| ### |
2018-Aug-28 Tue
| 0.87
| 0.885
| 0.83
| 0.86
| 8,681,755
| ###
| 25.1
| 25.1
| ### |
2018-Aug-27 Mon
| 0.825
| 0.855
| ###
| 0.85
| 5,952,658
| ###
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.825
| 0.825
| 0.8
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Aug-23 Thu
| 0.83
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 0.83
| 0.84
| 0.825
| 0.825
| 2,690,726
| 2,240,029
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| 0.845
| 0.847
| 0.82
| 0.825
| 5,589,849
| ###
| 15.3
| 15.3
| 0.1 |
2018-Aug-20 Mon
| 0.875
| 0.88
| 0.845
| 0.85
| 4,710,659
| 4,062,943
| 14.0
| 14.0
| ### |
2018-Aug-17 Fri
| 0.84
| ###
| ###
| 0.86
| 3,454,184
| 0
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.845
| 0.855
| ###
| ###
| 6,219,178
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 0.88
| 0.85
| 0.855
| 5,258,480
| 4,548,585
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.88
| 0.885
| 0.86
| ###
| 2,878,853
| ###
| 25.0
| 25.0
| 0.0 |
2018-Aug-10 Fri
| 0.89
| 0.89
| 0.875
| 0.88
| 2,017,855
| 1,780,757
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 0.875
| 0.885
| ###
| 0.885
| 4,623,427
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.88
| 0.887
| 0.86
| 0.87
|
|
| 24.4
| 24.4
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Aug-03 Fri
| 0.885
| ###
| ###
| ###
| 11,012,688
| 0
| 83.5
| 83.5
| 0.0 |
2018-Aug-02 Thu
| 0.885
| 0.885
| 0.84
| 0.845
| 8,873,089
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.885
| ###
| ###
| 0.885
| 7,847,544
| 0
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.875
| 0.88
| 6,018,645
| 2,633,157
| 16.9
| 16.9
| 0.1 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 4,574,340
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 1
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.987
| ###
| 5,212,927
| 2,572,579
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,245,575
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.985
| ###
| 4,571,651
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.022
| ###
| 0.985
| 7,624,940
| 3,896,344
| 13.8
| 13.8
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,440,680
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| 1.025
| 6,776,928
| 0
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.075
| 1.085
| ###
| 1.025
| 9,439,840
| ###
| 6.4
| 6.4
| ### |
2018-Jul-13 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 1.075
| 1.025
| ###
| 13,153,675
| 13,811,358
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 10,892,774
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 8,810,723
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.89
| ###
| 0.88
| ###
| 5,950,385
| ###
| 89.9
| 89.9
| 0.0 |
2018-Jul-03 Tue
| 0.88
| ###
| 0.875
| 0.885
| 6,586,328
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.87
| 0.872
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.87
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.88
| ###
| ###
| 0.87
| 4,754,189
| 0
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 0.89
| 0.89
| 0.872
| 0.88
| 4,732,775
| 4,169,574
| 27.0
| 27.0
| 0.1 |
2018-Jun-25 Mon
| ###
| ###
| 0.885
| ###
| 3,401,483
| 1,505,156
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,308,743
| 0
| 32.6
| 32.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Jun-20 Wed
| 0.89
| ###
| 0.875
| ###
| 2,734,756
| 1,196,455
| 78.9
| 78.9
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jun-15 Fri
| 0.89
| ###
| 0.88
| 0.89
| 8,218,582
| 3,616,176
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.87
| ###
| 0.87
| 0.885
| 4,606,926
| ###
| 83.4
| 83.4
| ### |
2018-Jun-13 Wed
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 76.5
| 76.5
| 0.1 |
2018-Jun-12 Tue
| ###
| ###
| 0.86
| 0.88
| 7,652,055
| 3,290,383
| 23.1
| 23.1
| 0.1 |
2018-Jun-08 Fri
| ###
| ###
| 0.885
| 0.885
| 3,859,778
| 1,707,951
| ###
| ###
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 3,226,086
| 0
| 76.9
| 76.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,959,877
| 0
| 22.0
| 22.0
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.88
| ###
| 6,268,256
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.89
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-May-28 Mon
| ###
| 0.89
| ###
| 0.885
|
|
| 88.4
| 88.4
| ### |
2018-May-25 Fri
| 0.86
| 0.88
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.89
| ###
| 0.88
| 0.88
| 5,402,382
| 2,377,048
| ###
| ###
| 0.1 |
2018-May-23 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.955
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 7,261,473
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.945
| ###
| ###
| 5,633,747
| 2,661,945
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.925
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 2,956,521
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.925
| ###
| ###
| ###
| 3,698,057
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.925
| ###
| 0.925
| 1,627,874
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.925
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.89
| ###
| 0.885
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Apr-27 Fri
| 0.885
| 0.89
| 0.87
| 0.89
|
|
| 75.4
| 75.4
| ### |
2018-Apr-26 Thu
| 0.875
| 0.887
| 0.87
| 0.88
| 3,719,629
| ###
| 74.0
| 74.0
| 0.1 |
2018-Apr-24 Tue
| 0.88
| 0.885
| ###
| 0.885
| 4,459,658
| ###
| 76.0
| 76.0
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| 0.89
| 4,229,484
| 0
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.875
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.845
| 0.875
| 0.84
| 0.87
| 9,910,556
| ###
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| 0.81
| ###
| 0.8
| 0.83
|
|
| 88.3
| 88.3
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Apr-16 Mon
| 0.825
| ###
| ###
| 0.81
| 4,408,486
| 0
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| 0.81
| 0.82
| ###
| 0.81
|
|
| 65.3
| 65.3
| 0.1 |
2018-Apr-12 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 4,152,659
| 3,363,653
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| 0.855
| 0.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.79
| 0.85
| 0.785
| 0.84
| 6,392,978
| 5,226,259
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.78
| ###
| 8,521,072
| ###
| 23.9
| 23.9
| 0.0 |
2018-Apr-06 Fri
| 0.81
| 0.83
| 0.8
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 0.825
| 0.85
| ###
| 0.84
| 7,224,774
| 3,070,528
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.84
| 0.845
| 0.82
| 0.825
|
|
| 20.8
| 20.8
| 0.1 |
2018-Mar-28 Wed
| 0.87
| 0.872
| 0.84
| 0.845
|
|
| 16.1
| 16.1
| ### |
2018-Mar-27 Tue
| 0.88
| ###
| ###
| 0.88
| 4,807,049
| 0
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 0.875
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.885
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 5,848,681
| 0
| 29.9
| 29.9
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.885
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.887
| ###
| 5,536,154
| 2,455,284
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Mar-09 Fri
| 0.86
| 0.875
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-08 Thu
| 0.84
| 0.87
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.86
| 0.86
| 0.82
| 0.825
| 5,132,346
| 4,311,170
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 0.855
| 0.87
| 0.83
| 0.845
| 8,366,341
| 7,111,389
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.875
| 0.885
| 0.83
| 0.83
|
|
| 7.5
| 7.5
| ### |
2018-Mar-02 Fri
| 0.89
| ###
| 0.87
| 0.88
| 10,074,049
| ###
| 25.3
| 25.3
| 0.1 |
2018-Mar-01 Thu
| ###
| 0.925
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.82
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.885
| 0.89
| 0.84
| 0.85
| 10,674,123
| ###
| 12.7
| 12.7
| ### |
2018-Feb-23 Fri
| 0.85
| 0.87
| 0.825
| 0.855
|
|
| 70.0
| 70.0
| ### |
2018-Feb-22 Thu
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.825
| 0.83
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.84
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.84
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.86
| ###
| 0.83
| 0.83
| 7,798,975
| 3,236,574
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.88
| 0.88
| ###
| ###
| 14,438,140
| 6,352,781
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.88
| 0.89
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| 0.79
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Feb-09 Fri
| 0.775
| 0.83
| ###
| ###
| 16,626,354
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.86
| ###
| 0.81
| 0.82
| 11,509,825
| 4,661,479
| 9.0
| 9.0
| 0.1 |
2018-Feb-07 Wed
| 0.875
| ###
| 0.84
| 0.85
| 20,477,441
| 8,600,525
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.81
| 0.84
| 0.772
| 0.8
| 33,871,251
| 27,300,228
| 48.0
| 48.0
| 0.1 |
2018-Feb-05 Mon
| 0.86
| ###
| 0.85
| 0.86
| 22,725,458
| ###
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.945
| 0.975
| ###
| 0.945
| 9,324,884
| 4,545,880
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| ###
| 0.972
| 0.927
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 9,306,073
| 0
| 19.0
| 19.0
| 0.0 |
2018-Jan-29 Mon
| ###
| 1.045
| 1
| ###
| 7,663,520
| 7,835,949
| 82.8
| 82.8
| 0.0 |
2018-Jan-25 Thu
| 1.025
| 1.025
| 0.985
| ###
| 7,350,647
| ###
| 19.4
| 19.4
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 1
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.985
| ###
| ###
| 13,802,480
| 6,797,721
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Jan-18 Thu
| 1.075
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 1.055
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jan-16 Tue
| 1.175
| 1.182
| ###
| 1.125
| 12,317,578
| 7,279,688
| 11.3
| 11.3
| ### |
2018-Jan-15 Mon
| 1.2
| 1.2
| ###
| ###
| 11,479,549
| 6,887,729
| 12.1
| 12.1
| 0.0 |
2018-Jan-12 Fri
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 1.22
| 1.225
| ###
| ###
| 13,797,682
| 8,451,080
| 4.8
| 4.8
| 0.0 |
2018-Jan-02 Tue
| 1.125
| 1.185
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Dec-29 Fri
| 1.145
| ###
| ###
| ###
| 7,422,344
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 1.185
| 1.125
| ###
| 10,708,772
| ###
| 10.5
| 10.5
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 8,551,148
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1.155
| ###
| ###
| ###
| 19,870,026
| 0
| 16.2
| 16.2
| 0.0 |
2017-Dec-20 Wed
| 1.22
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1.145
| 1.22
| ###
| ###
| 22,878,729
| 13,956,024
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 1.022
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 1
| 1.025
| ###
| 1.025
| 72,436,021
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 12,177,948
| 0
| 93.3
| 93.3
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.925
| 0.875
| 0.885
| 15,518,654
| 13,966,788
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.925
|
|
| 35.6
| 35.6
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 1.055
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 1.055
| ###
| 1.055
| 11,719,177
| ###
| 84.1
| 84.1
| 0.1 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 10,492,285
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.975
| 0.985
| 7,363,449
| 3,589,681
| 14.0
| 14.0
| ### |
2017-Nov-27 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.975
| 3,115,944
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,848,378
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.945
| ###
| 0.945
| ###
| 11,155,382
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.947
| 0.922
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| 0.922
| 0.925
| 13,424,822
| 6,188,842
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 0.875
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 1.025
| 24,880,589
| 0
| 10.4
| 10.4
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.89
| ###
| 0.86
| 0.89
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.85
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 0.85
| 0.85
| 0.825
| 0.845
| 13,622,372
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.86
| 0.86
| 0.83
| 0.845
|
|
| 20.5
| 20.5
| ### |
2017-Nov-01 Wed
| 0.81
| 0.85
| 0.8
| 0.85
|
|
| 92.8
| 92.8
| ### |
2017-Oct-31 Tue
| 0.81
| 0.81
| 0.785
| 0.81
| 9,730,973
| 7,760,450
| 66.0
| 66.0
| 0.1 |
2017-Oct-30 Mon
| ###
| ###
| 0.78
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.77
| 0.787
| 0.75
| 0.78
| 8,181,522
| ###
| 80.2
| 80.2
| 0.1 |
2017-Oct-26 Thu
| 0.8
| ###
| 0.75
| 0.76
| 11,200,027
| ###
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| 0.82
| 0.825
| ###
| ###
| 11,728,479
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.77
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.755
| 0.785
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 0.755
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.76
| 0.77
| 13,033,589
| ###
| 12.3
| 12.3
| 0.1 |
2017-Oct-18 Wed
| 0.82
| 0.822
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| 0.86
| 0.88
| 0.81
| 0.83
|
|
| 12.6
| 12.6
| ### |
2017-Oct-16 Mon
| 0.83
| 0.857
| ###
| 0.855
| 16,721,943
| 7,165,352
| 88.2
| 88.2
| ### |
2017-Oct-13 Fri
| 0.79
| 0.827
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.76
| 0.787
| 0.745
| 0.78
| 9,505,387
| 7,281,126
| ###
| ###
| 0.1 |
2017-Oct-11 Wed
| 0.76
| 0.77
| 0.755
| ###
| 7,249,156
| 5,527,481
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.725
| 0.755
|
|
| 20.1
| 20.1
| ### |
2017-Oct-09 Mon
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.725
| 0.785
|
|
| 94.6
| 94.6
| ### |
2017-Oct-05 Thu
| ###
| ###
| 0.655
| ###
| 16,256,259
| 5,323,924
| 95.7
| 95.7
| 0.0 |
2017-Oct-04 Wed
| 0.645
| 0.655
| 0.622
| 0.655
|
|
| 83.0
| 83.0
| ### |
2017-Oct-03 Tue
| ###
| 0.675
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.645
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.55
| 0.56
| 0.545
| 0.547
|
|
| 25.0
| 25.0
| ### |
2017-Sep-27 Wed
| 0.55
| 0.557
| 0.54
| 0.54
| 4,405,773
| ###
| 16.6
| 16.6
| 0.0 |
2017-Sep-26 Tue
| 0.545
| ###
| ###
| 0.54
| 9,015,381
| 0
| 27.7
| 27.7
| 0.0 |
2017-Sep-25 Mon
| 0.52
| 0.555
| 0.52
| 0.545
|
|
| 94.7
| 94.7
| 0.0 |
2017-Sep-22 Fri
| 0.525
| 0.53
| ###
| 0.525
| 5,599,451
| 1,483,854
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.545
| 0.545
| 0.522
| ###
| 12,109,983
| 6,460,675
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.542
| 0.55
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.585
| 0.585
| ###
| 0.57
| 12,255,551
| 3,584,748
| 13.9
| 13.9
| ### |
2017-Sep-18 Mon
| ###
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.57
| 0.575
| 0.54
| 0.555
|
|
| 14.2
| 14.2
| ### |
2017-Sep-14 Thu
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| ###
| 0.5
| 0.47
| 0.5
| 15,189,346
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.5
| ###
| 0.477
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.42
| 0.485
|
|
| 98.1
| 98.1
| 0.0 |
2017-Sep-08 Fri
| 0.4
| 0.44
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.4
| 0.41
| ###
| 0.4
| 9,491,676
| ###
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.385
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.4
| 0.382
| 0.385
|
|
| 16.8
| 16.8
| 0.0 |
2017-Sep-04 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 0.385
|
|
| 95.0
| 95.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 6,715,343
| 0
| 6.6
| 6.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 18.8
| 18.8
| ### |
2017-Aug-24 Thu
| ###
| 0.382
| 0.375
| 0.375
|
|
| 21.4
| 21.4
| ### |
2017-Aug-23 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.385
| ###
| 0.375
| ###
| 3,985,484
| 747,278
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.385
| 0.375
| 0.385
| 3,004,026
| 1,141,529
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.385
| 0.375
| ###
| 1,845,176
| ###
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| 0.375
| 6,714,277
| 0
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 20.9
| 20.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| 0.385
| 5,210,059
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.4
| ###
| ###
| 0.4
| 7,605,150
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.4
| ###
| ###
| 3,755,945
| 751,189
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 0.385
| ###
| 7,985,146
| 1,537,140
| 19.2
| 19.2
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.375
| ###
| 4,890,178
| ###
| 89.6
| 89.6
| 0.0 |
2017-Aug-03 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 5,680,249
| ###
| 12.0
| 12.0
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| 0.385
|
|
| 85.7
| 85.7
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.385
| 0.372
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.385
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.375
| 0.375
| 5,223,125
| ###
| 9.0
| 9.0
| ### |
2017-Jul-27 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,228,221
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.4
| ###
| ###
| ###
| 2,917,272
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,421,384
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,568,244
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.4
| 0.4
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.4
| 0.4
| ###
| ###
| 2,616,747
| 523,349
| 21.7
| 21.7
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,818,254
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.4
| ###
| 2,730,272
| 546,054
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.425
| 0.427
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| 0.42
| 0.4
| 0.41
|
|
| 80.6
| 80.6
| ### |
2017-Jul-05 Wed
| ###
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.375
| ###
| ###
| 0.375
| 1,937,529
| 0
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jun-29 Thu
| 0.375
| ###
| 0.375
| 0.385
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.375
| ###
| 0.375
| 5,783,758
| 1,084,454
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,873,756
| 0
| 19.8
| 19.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,446,741
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,373,351
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.385
| ###
| ###
| 13,588,148
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 8.1
| 8.1
| ### |
2017-Jun-13 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 3,251,083
| 1,276,050
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.4
| ###
| ###
| ###
| 1,495,887
| 0
| 21.3
| 21.3
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.387
| ###
| 2,984,920
| 577,582
| 89.4
| 89.4
| 0.0 |
2017-Jun-06 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,625,271
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 0.42
| ###
| ###
| 3,453,170
| ###
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.41
| ###
| 0.4
| ###
| 5,187,442
| 1,037,488
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.41
| ###
| 0.4
| 0.41
| 1,769,327
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 0.42
| 0.425
| ###
| ###
| 2,462,144
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.42
| 0.422
| ###
| 0.42
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.4
| ###
| ###
| ###
| 3,634,788
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| 0.4
| 4,190,357
| 0
| 20.6
| 20.6
| 0.0 |
2017-May-22 Mon
| 0.425
| 0.44
| 0.4
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2017-May-19 Fri
| 0.42
| ###
| ###
| 0.425
| 9,378,853
| 0
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 96.3
| 96.3
| ### |
2017-May-17 Wed
| 0.43
| 0.43
| ###
| ###
| 9,782,440
| 2,103,224
| 2.7
| 2.7
| 0.0 |
2017-May-16 Tue
| 0.45
| 0.45
| ###
| 0.42
|
|
| 3.2
| 3.2
| ### |
2017-May-15 Mon
| ###
| 0.45
| 0.425
| 0.445
|
|
| 90.1
| 90.1
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| 0.425
|
|
| 88.0
| 88.0
| ### |
2017-May-11 Thu
| ###
| 0.41
| 0.387
| ###
| 5,276,158
| 2,102,548
| 87.4
| 87.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| 0.4
| 12,918,240
| 0
| 3.4
| 3.4
| 0.0 |
2017-May-09 Tue
| ###
| 0.41
| 0.357
| 0.41
|
|
| 98.7
| 98.7
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| 0.355
| 5,062,749
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.375
| ###
| 0.355
| ###
| 5,660,150
| 1,004,676
| 9.8
| 9.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 6.6
| 6.6
| ### |
2017-May-03 Wed
| 0.41
| ###
| ###
| 0.4
| 13,943,141
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.445
| 0.445
| ###
| 0.41
|
|
| 4.4
| 4.4
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.345
| ###
| ###
| 2,131,284
| 367,646
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.345
| ###
| ###
| ###
| 4,410,841
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 6,588,056
| 0
| 2.0
| 2.0
| 0.0 |
2017-Apr-21 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.375
| ###
| ###
| 15,983,143
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.345
| ###
| ###
| 14,204,279
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.375
| 0.375
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.4
| 0.4
| ###
| 0.375
| 21,914,671
| ###
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 6,833,587
| 2,801,770
| 8.4
| 8.4
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.425
| ###
| 0.42
| 2,710,028
| 575,880
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 0.47
| 0.43
| 0.43
|
|
| 2.7
| 2.7
| ### |
2017-Apr-06 Thu
| 0.44
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.425
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.427
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.43
| 0.43
| 0.4
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Mar-31 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.445
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.43
| 0.45
| ###
| 0.445
|
|
| 91.3
| 91.3
| ### |
2017-Mar-28 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.0
| 8.0
| ### |
2017-Mar-27 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.47
| 0.45
| 0.455
| 3,410,426
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 6,659,628
| 3,096,727
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 21.0
| 21.0
| 0.0 |
2017-Mar-20 Mon
| 0.5
| 0.51
| 0.472
| 0.475
|
|
| 7.5
| 7.5
| ### |
2017-Mar-17 Fri
| ###
| 0.5
| ###
| 0.5
| 5,685,250
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.46
| ###
| 0.455
| 0.46
| 2,019,681
| 459,477
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.455
| 0.47
| 0.45
| 0.455
| 3,124,688
| 1,437,356
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| 16.1
| 16.1
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.47
| 0.455
| 0.455
|
|
| 15.5
| 15.5
| 0.0 |
2017-Mar-09 Thu
| 0.47
| 0.48
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Mar-08 Wed
| 0.48
| 0.482
| 0.47
| 0.47
| 3,046,820
| 1,450,286
| 17.8
| 17.8
| ### |
2017-Mar-07 Tue
| 0.485
| ###
| 0.475
| 0.48
|
|
| 26.6
| 26.6
| 0.0 |
2017-Mar-06 Mon
| 0.48
| ###
| 0.475
| 0.49
|
|
| 88.6
| 88.6
| ### |
2017-Mar-03 Fri
| 0.485
| 0.49
| 0.47
| 0.485
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.455
| 0.482
| 0.455
| 0.48
|
|
| 93.5
| 93.5
| 0.0 |
2017-Mar-01 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 3,437,746
| 1,546,985
| 22.5
| 22.5
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.47
| 0.455
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.485
| 0.485
| ###
| ###
| 2,452,428
| ###
| 10.5
| 10.5
| 0.0 |
2017-Feb-23 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.475
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 2,185,922
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.48
| 0.485
| ###
| 0.48
| 5,484,326
| 1,329,949
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.47
| 0.485
| ###
| 0.48
| 8,067,583
| 1,956,388
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 7,811,576
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| 16.8
| 16.8
| 0.0 |
2017-Feb-14 Tue
| 0.5
| ###
| 0.49
| 0.49
| 3,406,420
| 834,572
| 16.8
| 16.8
| ### |
2017-Feb-13 Mon
| 0.51
| ###
| 0.487
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Feb-10 Fri
| 0.51
| 0.52
| 0.5
| 0.5
| 4,810,675
| 2,453,444
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.52
| ###
| 0.51
|
|
| 22.5
| 22.5
| ### |
2017-Feb-08 Wed
| ###
| 0.52
| ###
| ###
| 1,886,181
| ###
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 3,098,542
| 1,595,749
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.54
| 0.547
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.54
| 0.552
| ###
| 0.54
| 3,352,686
| 925,341
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.55
| 0.555
| ###
| 0.545
|
|
| 26.7
| 26.7
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.54
| 0.53
| 0.54
|
|
| 77.0
| 77.0
| 0.0 |
2017-Jan-31 Tue
| 0.55
| 0.552
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.575
| 0.575
| 0.56
| 0.57
| 3,206,656
| 1,819,777
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.555
| 0.575
| 0.552
| ###
| 9,736,857
| ###
| 83.8
| 83.8
| 0.0 |
2017-Jan-24 Tue
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.555
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.525
| ###
| 0.522
| 0.56
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 7,409,474
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.555
| 0.56
| 0.545
| 0.555
| 4,187,371
| 2,313,522
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.59
| ###
| 0.56
| ###
| 8,042,446
| 2,251,884
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.55
| 0.585
| 0.547
| 0.585
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.545
| 0.555
| 0.54
| 0.545
| 2,787,070
| 1,525,920
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.545
| 0.55
| ###
| 0.545
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.55
| 0.55
| ###
| 0.54
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jan-06 Fri
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.53
| 0.545
| 0.525
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.54
| 0.5
| 0.52
| 6,947,873
| ###
| 90.0
| 90.0
| 0.0 |
2017-Jan-03 Tue
| 0.5
| 0.51
| 0.487
| 0.5
| 3,561,281
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 89.3
| 89.3
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.5
| 0.485
| ###
| 2,873,074
| 1,414,988
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.485
| 0.485
| 0.455
| 0.46
| 6,854,257
| ###
| 2.6
| 2.6
| 0.0 |
2016-Dec-22 Thu
| 0.5
| 0.5
| 0.475
| 0.485
| 7,555,885
| ###
| 9.3
| 9.3
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.485
| ###
| 4,503,444
| 1,092,085
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.52
| 0.522
| ###
| ###
| 1,819,082
| 474,780
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.525
| 0.53
| ###
| 0.525
| 4,402,878
| ###
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.525
| 0.53
| ###
| 0.52
|
|
| 28.8
| 28.8
| 0.0 |
|