Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:10:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLS) PILBARA MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PLS    Limits Next Section


Company Details for (PLS) PILBARA MINERALS LIMITED

Listing Code PLS
Listing Name PILBARA MINERALS LIMITED
GICS Sector Materials
ISIN Name PAULS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLS0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PLS .. Friday 10th November 2023

PLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PLS) PILBARA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.45
2017-Jan-05 Thu 0.53 0.545 0.525 ### 78.0 78.0 0.0
2017-Jan-04 Wed ### 0.54 0.5 0.52 6,947,873 ### 90.0 90.0 0.0
2017-Jan-03 Tue 0.5 0.51 0.487 0.5 3,561,281 ### ### ### 0.0
2016-Dec-30 Fri 0.485 0.5 0.485 0.5 89.3 89.3 0.0
2016-Dec-29 Thu ### 0.5 0.485 ### 2,873,074 1,414,988 ### ### 0.0
2016-Dec-28 Wed ### 0.49 ### 0.485 ### ### 0.0
2016-Dec-23 Fri 0.485 0.485 0.455 0.46 6,854,257 ### 2.6 2.6 0.0
2016-Dec-22 Thu 0.5 0.5 0.475 0.485 7,555,885 ### 9.3 9.3 0.0
2016-Dec-21 Wed ### ### 0.485 ### 4,503,444 1,092,085 69.4 69.4 0.0
2016-Dec-20 Tue ### ### 0.49 0.51 ### ### ###
2016-Dec-19 Mon 0.52 0.522 ### ### 1,819,082 474,780 ### ### 0.0
2016-Dec-16 Fri 0.525 0.53 ### 0.525 4,402,878 ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.525 0.53 ### 0.52 28.8 28.8 0.0
2016-Dec-14 Wed 0.55 0.555 ### 0.54 ### ### 0.0
2016-Dec-13 Tue 0.52 ### ### 0.53 4,404,076 0 88.5 88.5 0.0
2016-Dec-12 Mon 0.555 0.555 ### 0.52 9,267,820 2,571,820 ### ### 0.0
2016-Dec-09 Fri 0.58 0.59 0.555 0.56 9.3 9.3 ###
2016-Dec-08 Thu 0.575 ### ### 0.575 65.5 65.5 ###
2016-Dec-07 Wed 0.555 0.58 0.555 0.57 ### ### ###
2016-Dec-06 Tue 0.57 0.575 0.555 0.555 2,517,053 ### ### ### ###
2016-Dec-05 Mon 0.59 ### ### ### 7,085,121 0 12.0 12.0 0.0
2016-Dec-02 Fri 0.59 ### 0.57 ### ### ### 0.0
2016-Dec-01 Thu 0.55 0.59 0.54 0.59 ### ### 0.0
2016-Nov-30 Wed 0.53 0.545 0.525 0.545 5,103,855 ### 89.2 89.2 0.0
2016-Nov-29 Tue 0.54 0.545 0.53 0.53 2,602,657 1,398,928 22.8 22.8 0.0
2016-Nov-28 Mon 0.54 0.54 0.525 0.54 ### ### 0.0
2016-Nov-25 Fri ### 0.54 0.525 0.54 2,320,149 1,235,479 77.5 77.5 0.0
2016-Nov-24 Thu 0.525 0.545 ### 0.54 90.0 90.0 0.0
2016-Nov-23 Wed ### ### ### 0.525 15.6 15.6 0.0
2016-Nov-22 Tue 0.545 0.545 0.525 ### 2,244,054 ### 17.0 17.0 0.0
2016-Nov-21 Mon 0.55 0.55 ### ### ### ### 0.0
2016-Nov-18 Fri 0.545 0.55 ### 0.55 1,602,589 ### 79.7 79.7 ###
2016-Nov-17 Thu 0.55 0.55 ### 0.545 1,727,042 ### 25.1 25.1 0.0
2016-Nov-16 Wed 0.555 0.56 0.54 0.55 27.8 27.8 ###
2016-Nov-15 Tue 0.55 0.56 0.55 0.555 79.9 79.9 ###
2016-Nov-14 Mon 0.555 0.57 0.545 0.55 ### ### ###
2016-Nov-11 Fri 0.54 ### ### 0.55 8,933,357 0 ### ### ###
2016-Nov-10 Thu ### 0.54 ### ### ### ### 0.0
2016-Nov-09 Wed 0.51 0.527 0.47 0.475 ### ### ###
2016-Nov-08 Tue 0.47 0.51 0.47 0.51 97.2 97.2 ###
2016-Nov-07 Mon 0.47 0.485 ### ### 2,790,479 ### ### ### 0.0
2016-Nov-04 Fri 0.52 0.52 0.457 0.485 12,249,953 ### ### ### 0.0
2016-Nov-03 Thu 0.55 0.55 0.51 0.52 5.9 5.9 0.0
2016-Nov-02 Wed 0.55 0.56 0.545 0.545 37.2 37.2 0.0
2016-Nov-01 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2016-Oct-31 Mon 0.525 0.53 ### 0.52 25.3 25.3 0.0
2016-Oct-28 Fri ### 0.53 0.51 0.52 79.4 79.4 0.0
2016-Oct-27 Thu 0.525 ### ### 0.52 ### ### 0.0
2016-Oct-26 Wed ### 0.56 0.51 0.525 21,346,682 11,420,474 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon 0.5 0.51 0.475 ### 4,535,689 2,233,826 ### ### 0.0
2016-Oct-21 Fri 0.48 0.49 0.47 0.49 3,194,328 1,533,277 ### ### ###
2016-Oct-20 Thu ### 0.482 ### 0.47 ### ### ###
2016-Oct-19 Wed ### 0.475 ### ### 66.5 66.5 0.0
2016-Oct-18 Tue 0.425 0.455 0.425 0.455 ### ### 0.0
2016-Oct-17 Mon ### 0.44 ### ### ### ### 0.0
2016-Oct-14 Fri ### 0.445 0.43 0.44 4,649,045 2,033,957 ### ### ###
2016-Oct-13 Thu ### ### ### 0.44 6,682,424 0 ### ### ###
2016-Oct-12 Wed 0.46 ### 0.445 0.455 22.4 22.4 0.0
2016-Oct-11 Tue 0.47 0.475 0.457 0.46 ### ### 0.0
2016-Oct-10 Mon 0.475 0.48 ### ### 2,372,720 569,452 18.3 18.3 0.0
2016-Oct-07 Fri 0.48 0.48 ### ### ### ### 0.0
2016-Oct-06 Thu 0.475 0.485 0.47 0.48 82.3 82.3 0.0
2016-Oct-05 Wed 0.48 0.485 0.46 0.46 4,665,448 2,204,424 9.7 9.7 0.0
2016-Oct-04 Tue 0.47 0.482 0.455 0.48 85.0 85.0 0.0
2016-Oct-03 Mon 0.475 0.482 0.46 ### 4,391,085 ### ### ### 0.0
2016-Sep-30 Fri 0.485 0.487 ### 0.485 ### ### 0.0
2016-Sep-29 Thu 0.48 0.49 ### 0.49 ### ### ###
2016-Sep-28 Wed 0.45 0.475 0.43 0.475 9,388,070 ### 94.9 94.9 ###
2016-Sep-27 Tue ### 0.47 0.45 0.45 6,934,248 3,189,754 10.7 10.7 0.0
2016-Sep-26 Mon 0.47 0.48 0.46 0.46 6,376,681 2,997,040 17.7 17.7 0.0
2016-Sep-23 Fri 0.47 0.49 ### 0.47 63.4 63.4 ###
2016-Sep-22 Thu ### 0.5 0.455 0.475 7.9 7.9 ###
2016-Sep-21 Wed 0.545 0.545 0.482 ### 3.0 3.0 0.0
2016-Sep-20 Tue ### 0.59 ### 0.545 19,196,043 ### 13.7 13.7 0.0
2016-Sep-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-16 Fri 0.545 0.55 ### 0.54 19.9 19.9 0.0
2016-Sep-15 Thu 0.545 0.552 0.54 0.55 5,505,725 3,006,125 75.9 75.9 ###
2016-Sep-14 Wed 0.525 0.55 0.525 0.55 95.4 95.4 ###
2016-Sep-13 Tue ### 0.54 ### 0.525 ### ### 0.0
2016-Sep-12 Mon ### 0.527 ### ### 6,136,129 ### ### ### 0.0
2016-Sep-09 Fri 0.54 0.55 0.522 0.525 12.4 12.4 0.0
2016-Sep-08 Thu ### 0.54 0.52 0.53 27.4 27.4 0.0
2016-Sep-07 Wed 0.55 0.55 0.52 0.53 4,789,041 ### 9.4 9.4 0.0
2016-Sep-06 Tue 0.56 ### 0.53 0.54 ### ### 0.0
2016-Sep-05 Mon 0.55 ### 0.545 0.555 5,233,340 1,426,085 78.0 78.0 ###
2016-Sep-02 Fri 0.57 0.58 0.555 0.56 ### ### ###
2016-Sep-01 Thu 0.52 0.555 0.52 0.555 7,096,755 ### 96.2 96.2 ###
2016-Aug-31 Wed 0.525 0.53 ### 0.53 ### ### 0.0
2016-Aug-30 Tue ### ### 0.51 0.52 12.6 12.6 0.0
2016-Aug-29 Mon 0.53 0.54 0.52 0.52 24.1 24.1 0.0
2016-Aug-26 Fri 0.52 0.53 0.52 0.52 2,795,755 1,467,771 ### ### 0.0
2016-Aug-25 Thu ### 0.545 0.51 0.52 ### ### 0.0
2016-Aug-24 Wed 0.525 0.545 ### ### 4,629,241 ### ### ### 0.0
2016-Aug-23 Tue 0.54 0.545 0.51 0.525 6,761,740 ### ### ### 0.0
2016-Aug-22 Mon ### ### 0.525 0.54 11,710,870 ### 83.7 83.7 0.0
2016-Aug-19 Fri 0.54 0.555 0.53 ### ### ### 0.0
2016-Aug-18 Thu ### 0.55 0.525 0.53 25.2 25.2 0.0
2016-Aug-17 Wed 0.545 0.55 ### 0.55 10,319,546 2,837,875 ### ### ###
2016-Aug-16 Tue ### 0.53 0.442 0.53 98.2 98.2 0.0
2016-Aug-15 Mon 0.5 ### 0.47 0.47 6,184,444 1,453,344 ### ### ###
2016-Aug-12 Fri 0.49 ### 0.487 ### 74.6 74.6 0.0
2016-Aug-11 Thu 0.51 ### 0.48 0.49 ### ### ###
2016-Aug-10 Wed 0.55 0.555 0.5 0.52 12,644,374 ### ### ### 0.0
2016-Aug-09 Tue 0.545 ### 0.54 0.545 5,881,623 ### ### ### 0.0
2016-Aug-08 Mon 0.55 0.55 ### ### ### ### 0.0
2016-Aug-05 Fri 0.54 0.545 0.53 0.54 2,724,845 ### ### ### 0.0
2016-Aug-04 Thu 0.55 0.55 0.53 0.54 4,189,248 ### ### ### 0.0
2016-Aug-03 Wed ### 0.55 0.52 0.54 5,480,473 2,932,053 ### ### 0.0
2016-Aug-02 Tue 0.585 0.59 ### ### 8,331,884 ### 4.3 4.3 0.0
2016-Aug-01 Mon 0.555 0.582 0.545 0.58 9,934,754 ### ### ### ###
2016-Jul-29 Fri 0.56 0.56 0.53 0.545 13.8 13.8 0.0
2016-Jul-28 Thu 0.5 ### ### 0.555 ### ### ###
2016-Jul-27 Wed 0.49 ### 0.485 0.49 8,211,823 ### ### ### ###
2016-Jul-26 Tue 0.45 0.51 0.43 0.485 96.7 96.7 0.0
2016-Jul-25 Mon 0.55 0.555 ### 0.49 2.3 2.3 ###
2016-Jul-22 Fri ### ### ### 0.545 ### ### 0.0
2016-Jul-21 Thu 0.54 0.55 ### ### 29.9 29.9 0.0
2016-Jul-20 Wed 0.585 0.59 0.545 0.55 9,942,757 ### ### ### ###
2016-Jul-19 Tue ### ### 0.575 0.575 7,227,252 ### 7.4 7.4 ###
2016-Jul-18 Mon 0.625 ### ### ### 5,192,621 0 13.9 13.9 0.0
2016-Jul-15 Fri ### ### ### ### 12.9 12.9 0.0
2016-Jul-14 Thu ### ### ### ### 89.1 89.1 0.0
2016-Jul-13 Wed ### 0.647 ### ### ### ### 0.0
2016-Jul-12 Tue 0.655 0.655 ### ### 10,060,644 ### 6.6 6.6 0.0
2016-Jul-11 Mon 0.7 ### 0.655 ### 18,348,542 6,009,147 9.0 9.0 0.0
2016-Jul-08 Fri ### ### 0.625 ### ### ### 0.0
2016-Jul-07 Thu 0.625 ### ### 0.625 ### ### 0.0
2016-Jul-06 Wed ### ### 0.625 ### 9,041,829 2,825,571 9.9 9.9 0.0
2016-Jul-05 Tue 0.725 0.74 ### ### 11,988,679 ### ### ### 0.0
2016-Jul-04 Mon 0.675 ### 0.655 ### 19,273,473 ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### 0.655 ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.57 ### ### ### 9,209,446 0 88.3 88.3 0.0
2016-Jun-28 Tue 0.55 ### ### 0.55 8,738,644 0 70.6 70.6 ###
2016-Jun-27 Mon ### 0.56 0.49 0.52 15,690,353 ### ### ### 0.0
2016-May-26 Thu ### 0.645 0.59 ### 10.2 10.2 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### 0.655 4.1 4.1 ###
2016-May-23 Mon ### 0.725 ### ### 4,842,683 1,755,472 ### ### 0.0
2016-May-20 Fri 0.655 ### ### 0.71 8,923,173 0 ### ### ###
2016-May-19 Thu ### 0.74 ### 0.675 14,388,553 ### 4.6 4.6 0.0
2016-May-18 Wed 0.75 ### 0.725 0.73 9,420,950 ### 17.5 17.5 0.1
2016-May-17 Tue 0.78 0.785 ### 0.75 13,561,650 5,322,947 ### ### ###
2016-May-16 Mon 0.79 0.8 0.77 0.775 5,060,340 ### 20.7 20.7 0.1
2016-May-13 Fri 0.83 0.83 0.772 0.8 11.8 11.8 0.1
2016-May-12 Thu 0.855 0.86 0.8 ### 11,632,876 9,655,287 ### ### 0.0
2016-May-11 Wed 0.76 0.87 0.755 0.87 ### ### 0.1
2016-May-10 Tue 0.77 0.77 0.725 0.75 19.7 19.7 ###
2016-May-09 Mon ### 0.79 ### 0.745 14,099,971 5,569,488 ### ### ###
2016-May-06 Fri 0.675 ### ### 0.7 ### ### ###
2016-May-05 Thu ### ### ### 0.675 ### ### 0.0
2016-May-04 Wed 0.645 ### ### ### 22.4 22.4 0.0
2016-May-03 Tue 0.685 ### ### ### 13.2 13.2 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri 0.575 ### 0.575 0.585 ### ### ###
2016-Apr-28 Thu 0.575 ### 0.56 0.58 8,170,482 ### 77.4 77.4 ###
2016-Apr-27 Wed ### ### 0.575 0.575 8,632,227 ### ### ### ###
2016-Apr-26 Tue ### ### ### 0.625 8,715,177 0 10.1 10.1 0.0
2016-Apr-22 Fri 0.655 0.685 0.655 ### 86.5 86.5 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### 0.625 ### 10,432,586 3,260,183 ### ### 0.0
2016-Apr-19 Tue 0.585 ### 0.58 ### 11,348,327 ### 96.1 96.1 0.0
2016-Apr-18 Mon ### ### ### 0.575 9.1 9.1 ###
2016-Apr-15 Fri ### ### 0.59 ### 8,008,342 ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.56 ### 0.55 ### ### ### 0.0
2016-Apr-13 Wed ### ### 0.54 0.55 11,522,582 ### ### ### ###
2016-Apr-12 Tue 0.58 ### 0.56 ### 9,602,829 ### 90.4 90.4 0.0
2016-Apr-11 Mon ### ### 0.56 0.575 21,470,485 ### ### ### ###
2016-Apr-08 Fri ### ### 0.487 ### 32,718,346 ### 99.6 99.6 0.0
2016-Apr-07 Thu 0.45 0.5 0.43 ### 97.0 97.0 0.0
2016-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Apr-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Apr-04 Mon ### 0.5 0.46 0.5 ### ### 0.0
2016-Apr-01 Fri 0.44 ### ### 0.445 5,864,275 0 ### ### ###
2016-Mar-31 Thu 0.44 0.455 0.422 ### ### ### 0.0
2016-Mar-30 Wed ### 0.43 ### 0.43 16,329,780 ### ### ### ###
2016-Mar-29 Tue ### ### 0.385 0.385 ### ### 0.0
2016-Mar-24 Thu ### ### ### 0.385 3,359,782 0 80.9 80.9 0.0
2016-Mar-23 Wed ### ### 0.375 0.375 7,217,822 1,353,341 ### ### ###
2016-Mar-22 Tue ### ### 0.375 0.4 96.2 96.2 0.0
2016-Mar-21 Mon ### 0.385 ### 0.375 ### ### ###
2016-Mar-18 Fri ### ### 0.355 ### 17,278,683 ### ### ### 0.0
2016-Mar-17 Thu ### ### 0.355 0.355 13.8 13.8 0.0
2016-Mar-16 Wed ### ### ### ### 4,817,980 0 7.5 7.5 0.0
2016-Mar-15 Tue 0.385 ### 0.375 ### 0.0
2016-Mar-14 Mon ### 0.385 ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 79.7 79.7 0.0
2016-Mar-10 Thu ### 0.4 ### 0.345 21,294,746 4,258,949 3.3 3.3 0.0
2016-Mar-09 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Mar-08 Tue ### ### ### 0.375 3,932,921 0 15.1 15.1 ###
2016-Mar-07 Mon ### ### ### ### 6,522,823 0 ### ### 0.0
2016-Mar-04 Fri ### 0.375 ### 0.375 3,346,685 ### ### ### ###
2016-Mar-03 Thu ### 0.385 ### ### 2,979,157 573,487 17.2 17.2 0.0
2016-Mar-02 Wed ### 0.375 ### ### 6,005,979 1,126,121 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 10.8 10.8 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.375 0.385 0.372 0.385 2,743,452 ### 86.6 86.6 0.0
2016-Feb-25 Thu 0.375 0.375 ### ### 28.7 28.7 0.0
2016-Feb-24 Wed 0.385 0.385 ### ### ### ### 0.0
2016-Feb-23 Tue ### ### 0.375 0.375 15,779,548 ### 7.3 7.3 ###
2016-Feb-22 Mon 0.375 ### 0.375 ### 7,297,154 ### ### ### 0.0
2016-Feb-19 Fri ### 0.375 ### ### ### ### 0.0
2016-Feb-18 Thu ### 0.357 0.345 ### 2,857,881 ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 2,943,553 0 ### ### 0.0
2016-Feb-16 Tue ### 0.375 0.357 ### 2,091,179 765,371 ### ### 0.0
2016-Feb-15 Mon ### ### 0.345 ### 4,497,070 775,744 ### ### 0.0
2016-Feb-12 Fri 0.355 0.355 ### 0.345 1,698,357 301,458 17.4 17.4 0.0
2016-Feb-11 Thu 0.355 ### 0.345 0.355 2,458,586 ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.355 ### ### ### 5,043,050 0 35.6 35.6 0.0
2016-Feb-09 Tue ### ### 0.352 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 4,840,542 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 9,503,789 0 ### ### 0.0
2016-Feb-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 94.3 94.3 0.0
2016-Feb-02 Tue ### ### ### ### 3,801,426 0 2.8 2.8 0.0
2016-Feb-01 Mon 0.385 ### 0.325 ### ### ### 0.0
2016-Jan-29 Fri ### 0.375 0.345 ### ### ### 0.0
2016-Jan-28 Thu ### 0.345 ### 0.345 8,081,950 ### 96.3 96.3 0.0
2016-Jan-27 Wed ### ### ### 0.325 4,035,646 0 93.8 93.8 ###
2016-Jan-25 Mon ### 0.345 ### ### 6,382,480 1,100,977 3.3 3.3 0.0
2016-Jan-22 Fri 0.275 ### 0.275 ### 3,568,771 ### 97.7 97.7 0.0
2016-Jan-21 Thu 0.28 0.28 0.272 0.275 21.0 21.0 ###
2016-Jan-20 Wed 0.28 0.282 0.27 0.275 1,845,588 509,382 ### ### ###
2016-Jan-19 Tue 0.28 0.285 0.27 0.275 16.7 16.7 ###
2016-Jan-18 Mon 0.275 0.285 ### 0.28 83.6 83.6 ###
2016-Jan-15 Fri 0.27 0.275 ### 0.275 2,981,940 ### ### ### ###
2016-Jan-14 Thu 0.26 0.27 0.26 0.26 4,256,027 1,127,847 ### ### 0.0
2016-Jan-13 Wed 0.27 0.29 ### 0.285 95.9 95.9 ###
2016-Jan-12 Tue 0.26 0.27 0.26 0.26 77.2 77.2 0.0
2016-Jan-11 Mon 0.27 0.285 0.26 0.27 5,209,920 ### 72.5 72.5 ###
2016-Jan-08 Fri 0.26 0.27 0.25 ### 83.1 83.1 0.0
2016-Jan-07 Thu 0.285 0.285 ### ### ### ### 0.0
2016-Jan-06 Wed ### ### 0.28 ### 25.4 25.4 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### 0.325 ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.285 ### 0.285 ### ### ### 0.0
2015-Dec-29 Tue 0.26 0.285 0.257 0.28 96.8 96.8 ###
2015-Dec-24 Thu 0.245 ### 0.24 0.255 92.4 92.4 0.0
2015-Dec-23 Wed 0.255 ### 0.245 0.26 85.0 85.0 0.0
2015-Dec-22 Tue 0.23 0.25 0.23 0.25 3,761,042 902,650 ### ### 0.0
2015-Dec-21 Mon 0.23 0.24 0.22 0.22 2,206,071 ### ### ### 0.0
2015-Dec-18 Fri 0.24 0.245 0.23 0.23 8.6 8.6 ###
2015-Dec-17 Thu 0.24 0.27 ### ### 5,499,771 ### 16.6 16.6 0.0
2015-Dec-16 Wed 0.24 0.245 ### ### 2,447,575 299,827 15.5 15.5 0.0
2015-Dec-15 Tue 0.25 0.25 ### 0.24 2,245,186 280,648 ### ### 0.0
2015-Dec-14 Mon 0.25 0.26 0.24 0.24 3,305,187 ### 10.5 10.5 0.0
2015-Dec-11 Fri 0.245 0.255 0.245 0.255 94.1 94.1 0.0
2015-Dec-10 Thu 0.255 0.26 0.24 0.24 3,970,020 ### 5.6 5.6 0.0
2015-Dec-09 Wed 0.26 0.275 0.247 0.25 3,716,322 ### 9.0 9.0 0.0
2015-Dec-08 Tue 0.27 0.282 0.25 0.255 8.3 8.3 0.0
2015-Dec-07 Mon ### ### 0.27 0.27 ### ### ###
2015-Dec-04 Fri ### ### 0.29 ### 6,312,322 915,286 15.4 15.4 0.0
2015-Dec-03 Thu 0.285 ### 0.28 ### 96.2 96.2 0.0
2015-Dec-02 Wed 0.26 0.28 0.255 0.28 ### ### ###
2015-Dec-01 Tue 0.24 0.26 0.24 0.26 2,535,040 ### ### ### 0.0
2015-Nov-30 Mon 0.24 0.27 0.23 ### ### ### 0.0
2015-Nov-27 Fri 0.25 0.25 ### 0.245 19.6 19.6 0.0
2015-Nov-26 Thu 0.255 0.26 0.247 0.25 1,969,286 ### 19.5 19.5 0.0
2015-Nov-25 Wed 0.26 0.26 0.245 0.255 4,768,470 ### ### ### 0.0
2015-Nov-24 Tue 0.27 0.28 0.255 0.26 ### ### 0.0
2015-Nov-23 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Nov-20 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Nov-19 Thu 0.28 0.29 0.272 0.28 64.4 64.4 ###
2015-Nov-18 Wed 0.285 0.285 0.275 0.28 ### ### ###
2015-Nov-17 Tue 0.29 0.29 0.275 0.285 1,889,443 ### 19.9 19.9 ###
2015-Nov-16 Mon ### ### 0.285 0.285 ### ### ###
2015-Nov-13 Fri ### ### 0.26 0.28 95.4 95.4 ###
2015-Nov-12 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2015-Nov-11 Wed 0.28 0.285 ### 0.27 1,622,984 231,275 9.5 9.5 ###
2015-Nov-10 Tue 0.285 ### 0.27 0.285 ### ### ###
2015-Nov-09 Mon ### 0.325 0.28 0.28 ### ### ###
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 1,951,320 0 ### ### 0.0
2015-Nov-04 Wed 0.325 0.325 ### ### 1,216,649 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 1,812,389 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 7,322,086 0 ### ### 0.0
2015-Oct-30 Fri ### ### 0.29 ### 4,391,428 636,757 ### ### 0.0
2015-Oct-29 Thu 0.27 ### ### 0.29 10,101,449 0 96.4 96.4 ###
2015-Oct-28 Wed ### ### 0.28 0.28 8,223,673 ### ### ### ###
2015-Oct-27 Tue 0.355 0.355 ### ### 6,154,626 1,092,446 5.7 5.7 0.0
2015-Oct-26 Mon ### 0.375 ### 0.345 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### 0.355 ### 2,216,959 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 1,349,478 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### 0.375 0.355 ### 1,808,124 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 2,198,126 0 ### ### 0.0
2015-Oct-15 Thu ### ### 0.345 ### 3,398,276 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 7,843,481 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 14,570,442 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.29 ### 0.29 0.325 97.7 97.7 ###
2015-Oct-08 Thu ### ### 0.28 0.29 4,630,523 648,273 ### ### ###
2015-Oct-07 Wed 0.255 ### 0.255 0.285 ### ### ###
2015-Oct-06 Tue 0.25 0.25 0.245 0.245 17.9 17.9 0.0
2015-Oct-05 Mon 0.26 0.26 0.245 0.245 2,811,624 ### 4.2 4.2 0.0
2015-Oct-02 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Oct-01 Thu ### 0.25 ### 0.24 83.4 83.4 0.0
2015-Sep-30 Wed 0.255 0.255 0.23 0.24 5,427,547 1,316,180 5.4 5.4 0.0
2015-Sep-29 Tue 0.25 0.27 0.25 0.25 7,785,586 2,024,252 ### ### 0.0
2015-Sep-28 Mon ### ### 0.245 0.245 2,540,820 311,250 3.5 3.5 0.0
2015-Sep-25 Fri 0.26 0.275 0.25 0.26 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### 0.255 20,783,146 0 0.3 0.3 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### 0.27 0.23 ### 15,488,179 3,872,044 98.3 98.3 0.0
2015-Sep-18 Fri ### 0.225 ### ### 11,372,421 ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 95.2 95.2 0.0
2015-Sep-15 Tue 0.175 0.175 ### 0.175 1,264,289 110,625 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 1,573,140 0 ### ### 0.0
2015-Sep-11 Fri 0.185 0.185 0.175 0.175 1,885,187 ### ### ### 0.0
2015-Sep-10 Thu ### ### 0.175 ### 2,056,659 179,957 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.2 ### ### 7,457,857 745,785 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### 0.175 0.175 7,801,879 ### 4.5 4.5 0.0
2015-Sep-04 Fri ### ### ### 0.175 13,345,479 0 88.9 88.9 0.0
2015-Sep-03 Thu ### ### ### ### 8,493,753 0 ### ### 0.0
2015-Sep-02 Wed 0.125 0.145 0.125 0.145 ### ### ###
2015-Sep-01 Tue ### ### ### ### 4.9 4.9 0.0
2015-Aug-31 Mon ### ### ### ### 2,363,173 0 93.0 93.0 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 6.7 6.7 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 2,336,828 0 ### ### 0.0
2015-Aug-21 Fri 0.125 ### ### 0.125 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 10.6 10.6 0.0
2015-Aug-19 Wed ### ### ### ### 836,124 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon 0.125 0.125 ### ### 3,893,887 ### ### ### 0.0
2015-Aug-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 95.1 95.1 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 1,168,750 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 1,659,320 0 7.2 7.2 0.0
2015-Aug-05 Wed ### ### ### ### 1,851,879 0 3.5 3.5 0.0
2015-Aug-04 Tue ### ### ### ### 8.4 8.4 0.0
2015-Aug-03 Mon 0.125 0.125 ### ### ### ### 0.0
2015-Jul-31 Fri ### ### 0.125 0.125 7.3 7.3 0.0
2015-Jul-30 Thu ### ### ### ### 5,363,189 0 8.2 8.2 0.0
2015-Jul-29 Wed ### ### 0.125 ### 4,745,951 296,621 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.125 0.125 ### ### 2,118,578 ### 8.9 8.9 0.0
2015-Jul-24 Fri 0.125 0.125 ### ### 2,686,883 ### 8.2 8.2 0.0
2015-Jul-23 Thu ### ### ### ### 3.1 3.1 0.0
2015-Jul-22 Wed ### 0.145 ### ### 5,528,058 400,784 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 1,390,278 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 1,573,480 0 ### ### 0.0
2015-Jul-17 Fri 0.125 ### 0.125 ### 1,474,747 92,171 ### ### 0.0
2015-Jul-16 Thu 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2015-Jul-15 Wed ### ### 0.125 0.125 1,114,827 69,676 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 4,569,049 0 ### ### 0.0
2015-Jul-13 Mon 0.145 ### 0.125 ### 1.9 1.9 0.0
2015-Jul-10 Fri ### ### ### ### 3,469,387 0 96.3 96.3 0.0
2015-Jul-09 Thu ### ### ### ### 1,996,541 0 92.8 92.8 0.0
2015-Jul-08 Wed ### ### ### ### 2,401,888 0 81.6 81.6 0.0
2015-Jul-07 Tue 0.125 0.125 ### ### 1.6 1.6 0.0
2015-Jul-06 Mon 0.125 ### ### ### 2,988,572 0 ### ### 0.0
2015-Jul-03 Fri 0.125 ### 0.125 0.125 3,112,041 ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.125 ### ### ### 3,446,277 0 7.5 7.5 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 7,636,383 0 1.9 1.9 0.0
2015-Jun-29 Mon 0.125 ### ### ### 5,668,825 0 15.8 15.8 0.0
2015-Jun-26 Fri ### 0.125 ### ### 8.4 8.4 0.0
2015-Jun-25 Thu ### 0.125 ### ### 5,937,473 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 2,903,574 0 ### ### 0.0
2015-Jun-22 Mon ### 0.145 ### ### 5,898,886 ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.125 0.145 ### 0.145 98.9 98.9 ###
2015-Jun-18 Thu 0.155 0.155 0.125 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 10,092,245 0 7.1 7.1 0.0
2015-Jun-15 Mon ### ### ### ### 96.2 96.2 0.0
2015-Jun-12 Fri 0.088 ### 0.084 0.089 10,320,182 433,447 80.6 80.6 ###
2015-Jun-11 Thu 0.082 0.083 ### 0.083 ### ### 0.0
2015-Jun-10 Wed 0.087 0.087 0.076 0.079 10,838,985 883,377 ### ### 0.0
2015-Jun-09 Tue ### ### 0.078 0.087 28,841,585 1,124,821 ### ### ###
2015-Jun-05 Fri ### 0.075 ### 0.072 19,873,649 ### ### ### 0.0
2015-Jun-04 Thu 0.058 ### 0.057 0.059 ### ### 0.0
2015-Jun-03 Wed 0.059 ### 0.056 0.056 7,597,023 ### ### ### ###
2015-Jun-02 Tue ### 0.056 0.049 0.055 5,598,927 293,943 ### ### ###
2015-Jun-01 Mon 0.052 0.053 0.048 0.048 3.5 3.5 ###
2015-May-29 Fri 0.053 0.053 0.053 0.053 0 ###
2015-May-28 Thu 0.053 0.053 0.053 0.053 0 ###
2015-May-27 Wed 0.055 0.055 0.053 0.053 8.1 8.1 ###
2015-May-26 Tue 0.052 0.055 0.052 0.054 ### ### ###
2015-May-25 Mon 0.052 0.052 0.051 0.052 ### ### ###
2015-May-22 Fri 0.051 0.053 ### 0.053 1,816,977 48,149 91.1 91.1 ###
2015-May-21 Thu 0.051 0.052 0.049 0.051 1,009,657 50,987 ### ### ###
2015-May-20 Wed 0.051 0.052 0.051 0.051 ### ### ###
2015-May-19 Tue 0.051 0.052 ### 0.051 ### ### ###
2015-May-18 Mon 0.053 0.053 ### ### 1,509,588 ### 6.4 6.4 0.0
2015-May-15 Fri 0.052 0.053 ### 0.052 71.5 71.5 ###
2015-May-14 Thu 0.053 0.053 0.049 0.052 2,992,689 152,627 13.9 13.9 ###
2015-May-13 Wed 0.053 0.053 0.053 0.053 111,321 ### ### ### ###
2015-May-12 Tue 0.052 0.054 0.052 0.052 67.6 67.6 ###
2015-May-11 Mon 0.051 0.055 0.051 0.052 3,046,942 161,487 87.3 87.3 ###
2015-May-08 Fri 0.051 0.051 0.048 ### 15.2 15.2 0.0
2015-May-07 Thu 0.053 0.055 0.051 0.051 ### ### ###
2015-May-06 Wed 0.053 0.053 0.051 0.053 1,928,382 100,275 ### ### ###
2015-May-05 Tue 0.055 0.055 0.051 0.053 ### ### ###
2015-May-04 Mon 0.056 ### 0.053 0.054 ### ### ###
2015-May-01 Fri 0.046 0.052 0.045 0.051 ### ### ###
2015-Apr-30 Thu ### 0.047 ### 0.047 ### ### ###
2015-Apr-29 Wed ### ### ### ### 973,776 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 94.6 94.6 0.0
2015-Apr-27 Mon ### ### ### ### 2,273,246 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 2,579,381 0 11.0 11.0 0.0
2015-Apr-23 Thu ### ### ### ### 890,126 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5.8 5.8 0.0
2015-Apr-21 Tue ### ### ### ### 896,252 0 14.7 14.7 0.0
2015-Apr-20 Mon ### ### ### ### 6.0 6.0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 12.4 12.4 0.0
2015-Apr-15 Wed 0.043 0.043 ### ### 3,883,747 ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 423,824 0 ### ### 0.0
2015-Apr-13 Mon ### 0.042 ### 0.041 ### ### 0.0
2015-Apr-10 Fri ### 0.041 ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 1,845,728 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 1,870,342 0 ### ### 0.0
2015-Apr-01 Wed 0.041 0.041 ### ### 6.8 6.8 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 2,532,248 0 ### ### 0.0
2015-Mar-27 Fri 0.041 0.041 ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 1,350,588 0 10.8 10.8 0.0
2015-Mar-23 Mon ### ### ### ### 11.8 11.8 0.0
2015-Mar-20 Fri ### ### ### ### 869,841 0 ### ### 0.0
2015-Mar-19 Thu ### 0.041 ### ### 353,283 7,242 ### ### 0.0
2015-Mar-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2015-Mar-17 Tue ### 0.041 ### ### ### ### 0.0
2015-Mar-16 Mon 0.041 0.041 ### ### 823,055 16,872 ### ### 0.0
2015-Mar-13 Fri 0.041 0.042 0.041 0.041 501,642 ### ### ### 0.0
2015-Mar-12 Thu 0.042 0.042 ### 0.041 2,110,974 ### 14.1 14.1 0.0
2015-Mar-11 Wed 0.042 0.042 ### ### 7.3 7.3 0.0
2015-Mar-10 Tue 0.044 0.044 ### 0.044 75.4 75.4 ###
2015-Mar-09 Mon 0.045 0.046 0.043 0.045 2,427,376 ### 77.9 77.9 ###
2015-Mar-06 Fri 0.044 0.044 0.043 0.043 ### ### ###
2015-Mar-05 Thu 0.043 0.045 0.043 0.044 834,049 ### 87.2 87.2 ###
2015-Mar-04 Wed ### 0.042 ### 0.042 1,687,021 35,427 95.0 95.0 ###
2015-Mar-03 Tue 0.041 0.041 ### ### ### ### 0.0
2015-Mar-02 Mon 0.042 0.042 ### 0.041 16.2 16.2 0.0
2015-Feb-27 Fri 0.041 0.044 0.041 0.041 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 907,527 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 848,671 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 806,458 0 ### ### 0.0
2015-Feb-23 Mon ### 0.041 ### ### 451,947 ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 415,121 0 ### ### 0.0
2015-Feb-19 Thu ### 0.041 ### ### 1,349,976 27,674 12.8 12.8 0.0
2015-Feb-18 Wed ### ### ### ### 1,759,275 0 ### ### 0.0
2015-Feb-17 Tue 0.043 0.043 ### ### 3.8 3.8 0.0
2015-Feb-16 Mon 0.044 0.045 0.041 0.042 2,137,852 91,927 7.8 7.8 ###
2015-Feb-13 Fri 0.043 0.045 0.042 0.044 82.6 82.6 ###
2015-Feb-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2015-Feb-11 Wed 0.045 0.045 0.042 0.042 300,421 ### 3.9 3.9 ###
2015-Feb-10 Tue 0.045 0.045 0.041 0.045 72.8 72.8 ###
2015-Feb-09 Mon 0.045 0.046 0.042 0.043 2,429,184 106,884 6.9 6.9 ###
2015-Feb-06 Fri 0.043 0.045 0.043 0.044 1,795,357 ### 86.6 86.6 ###
2015-Feb-05 Thu ### 0.043 ### 0.043 ### ### ###
2015-Feb-04 Wed ### ### ### ### 1,523,782 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 530,921 0 ### ### 0.0
2015-Feb-02 Mon ### 0.041 ### ### 912,559 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 13.7 13.7 0.0
2015-Jan-29 Thu ### ### ### ### 763,245 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 814,244 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 1,790,059 0 67.0 67.0 0.0
2015-Jan-22 Thu 0.042 0.042 ### ### 1,806,244 ### ### ### 0.0
2015-Jan-21 Wed 0.044 0.044 0.041 0.043 1,009,885 42,920 13.6 13.6 ###
2015-Jan-20 Tue 0.045 0.045 0.044 0.044 ### ### ###
2015-Jan-19 Mon 0.048 0.048 0.043 0.043 2,408,050 ### ### ### ###
2015-Jan-16 Fri 0.048 0.048 0.046 0.048 952,029 44,745 72.7 72.7 ###
2015-Jan-15 Thu 0.046 0.048 0.046 0.048 ### ### ###
2015-Jan-14 Wed 0.048 0.048 0.045 0.045 1,126,670 ### 4.8 4.8 ###
2015-Jan-13 Tue 0.048 0.048 0.046 0.048 ### ### ###
2015-Jan-12 Mon 0.048 0.049 0.047 0.048 1,208,323 ### 74.8 74.8 ###
2015-Jan-09 Fri 0.047 0.049 0.047 0.047 66.0 66.0 ###
2015-Jan-08 Thu ### 0.053 0.047 0.049 3,958,127 ### ### ### ###
2015-Jan-07 Wed 0.045 0.048 0.045 0.048 2,900,554 134,875 ### ### ###
2015-Jan-06 Tue 0.044 0.045 0.044 0.044 171,278 7,621 ### ### ###
2015-Jan-05 Mon 0.046 0.046 0.042 0.044 ### ### ###
2015-Jan-02 Fri 0.042 0.044 0.041 0.044 92.5 92.5 ###
2014-Dec-31 Wed 0.041 0.042 0.041 0.042 86.8 86.8 ###
2014-Dec-30 Tue 0.041 0.041 0.041 0.041 78.4 78.4 0.0
2014-Dec-29 Mon ### 0.041 ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 84.0 84.0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 994,780 0 ### ### 0.0
2014-Dec-12 Fri ### 0.043 ### 0.041 ### ### 0.0
2014-Dec-11 Thu 0.042 0.042 ### 0.041 961,475 ### ### ### 0.0
2014-Dec-10 Wed 0.041 0.041 ### 0.041 641,179 13,144 72.0 72.0 0.0
2014-Dec-09 Tue 0.041 0.042 ### ### ### ### 0.0
2014-Dec-08 Mon 0.042 0.043 0.042 0.042 1,016,848 ### ### ### ###
2014-Dec-05 Fri 0.044 0.044 0.041 0.043 2,854,986 ### 15.4 15.4 ###
2014-Dec-04 Thu 0.043 0.044 0.041 0.042 15.4 15.4 ###
2014-Dec-03 Wed 0.042 0.043 ### 0.041 1,890,056 ### 13.7 13.7 0.0
2014-Dec-02 Tue 0.045 0.045 0.041 0.042 6.4 6.4 ###
2014-Dec-01 Mon 0.049 ### 0.044 0.045 6,886,022 ### 10.3 10.3 ###
2014-Nov-28 Fri 0.043 0.044 0.042 0.044 ### ### ###
2014-Nov-27 Thu 0.043 0.044 0.042 0.042 ### ### ###
2014-Nov-26 Wed 0.045 0.046 0.042 0.044 13.4 13.4 ###
2014-Nov-25 Tue 0.044 0.044 0.042 0.043 15.5 15.5 ###
2014-Nov-24 Mon 0.042 0.046 0.042 0.043 2,442,341 ### 88.4 88.4 ###
2014-Nov-21 Fri 0.042 0.048 ### ### 9,740,583 233,773 ### ### 0.0
2014-Nov-20 Thu ### 0.042 ### ### ### ### 0.0
2014-Nov-19 Wed 0.041 0.041 ### ### 2,985,943 ### 3.6 3.6 0.0
2014-Nov-18 Tue 0.041 0.042 ### 0.041 2,302,777 48,358 76.7 76.7 0.0
2014-Nov-17 Mon 0.042 0.044 0.041 0.041 16.8 16.8 0.0
2014-Nov-14 Fri 0.043 0.043 0.041 0.041 2,571,723 ### 7.3 7.3 0.0
2014-Nov-13 Thu 0.043 0.044 0.042 0.044 1,436,140 61,754 89.2 89.2 ###
2014-Nov-12 Wed 0.043 0.044 0.042 0.044 1,249,825 53,742 91.4 91.4 ###
2014-Nov-11 Tue 0.044 0.044 0.041 0.043 1,168,742 49,671 ### ### ###
2014-Nov-10 Mon 0.045 0.046 0.043 0.044 13.7 13.7 ###
2014-Nov-07 Fri 0.046 0.047 0.044 0.044 3,121,284 ### ### ### ###
2014-Nov-06 Thu 0.046 0.047 0.045 0.046 1,595,080 73,373 79.9 79.9 ###
2014-Nov-05 Wed 0.047 0.047 0.045 0.047 74.6 74.6 ###
2014-Nov-04 Tue ### ### 0.047 0.048 2,334,925 54,870 ### ### ###
2014-Nov-03 Mon ### 0.051 0.049 ### 1,400,740 ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.053 0.054 0.048 0.049 ### ### ###
2014-Oct-30 Thu 0.053 0.054 0.051 0.052 2,243,222 ### ### ### ###
2014-Oct-29 Wed 0.046 0.052 0.046 ### ### ### 0.0
2014-Oct-28 Tue 0.051 0.051 0.044 0.044 6,220,825 295,489 1.5 1.5 ###
2014-Oct-27 Mon 0.057 0.058 ### 0.051 2.1 2.1 ###
2014-Oct-24 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Oct-23 Thu 0.053 0.053 0.047 0.049 3.8 3.8 ###
2014-Oct-22 Wed 0.057 0.059 0.052 0.054 ### ### ###
2014-Oct-21 Tue 0.055 0.059 0.054 0.055 75.7 75.7 ###
2014-Oct-20 Mon 0.056 0.056 0.053 0.054 2,542,576 138,570 ### ### ###
2014-Oct-17 Fri 0.058 ### 0.051 0.055 18,389,144 468,923 5.6 5.6 ###
2014-Oct-16 Thu 0.049 0.056 0.047 0.055 8,578,525 ### ### ### ###
2014-Oct-15 Wed 0.055 0.057 0.049 0.049 10,152,420 538,078 1.8 1.8 ###
2014-Oct-14 Tue ### ### 0.051 0.053 29,609,787 755,049 1.1 1.1 ###
2014-Oct-13 Mon ### ### 0.049 ### ### ### 0.0
2014-Oct-10 Fri 0.049 ### 0.047 0.048 7,130,040 167,555 ### ### ###
2014-Oct-09 Thu 0.051 0.055 0.047 0.049 16,687,427 851,058 6.5 6.5 ###
2014-Oct-08 Wed 0.043 0.054 0.042 ### 99.1 99.1 0.0
2014-Oct-07 Tue ### 0.047 ### 0.044 98.5 98.5 ###
2014-Oct-06 Mon ### ### ### ### 14.4 14.4 0.0
2014-Oct-03 Fri ### 0.041 ### ### 6,245,680 ### 97.1 97.1 0.0
2014-Oct-02 Thu ### ### ### ### 3,593,921 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 2.3 2.3 0.0
2014-Sep-30 Tue 0.045 0.049 ### ### 19,201,181 470,428 ### ### 0.0
2014-Sep-29 Mon ### 0.049 ### 0.049 ### ### ###
2014-Sep-26 Fri ### ### ### ### 3,034,280 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### 0.041 ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 90.6 90.6 0.0
2014-Sep-22 Mon ### ### 0.029 ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.026 0.028 0.026 0.028 ### ### ###
2014-Sep-18 Thu 0.025 0.027 0.025 0.026 93.8 93.8 ###
2014-Sep-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Sep-16 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Sep-15 Mon 0.025 0.025 0.024 0.024 ### ### ###
2014-Sep-12 Fri 0.025 0.025 0.024 0.024 7.3 7.3 ###
2014-Sep-11 Thu 0.027 0.027 0.025 0.025 3.8 3.8 ###
2014-Sep-10 Wed 0.025 0.025 0.024 0.025 75.0 75.0 ###
2014-Sep-09 Tue 0.025 0.025 0.024 0.025 65.8 65.8 ###
2014-Sep-08 Mon 0.025 0.025 0.024 0.025 76.1 76.1 ###
2014-Sep-05 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Sep-04 Thu 0.025 0.025 0.023 0.023 778,850 ### 4.2 4.2 ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-02 Tue 0.025 0.025 0.023 0.025 65.4 65.4 ###
2014-Sep-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Aug-29 Fri 0.025 0.026 0.025 0.026 91.8 91.8 ###
2014-Aug-28 Thu 0.026 0.026 0.024 0.024 4.3 4.3 ###
2014-Aug-27 Wed 0.024 0.027 0.024 0.027 ### ### ###
2014-Aug-26 Tue 0.023 0.024 0.022 0.024 ### ### ###
2014-Aug-25 Mon 0.024 0.024 0.022 0.022 ### ### ###
2014-Aug-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-20 Wed 0.023 0.024 0.023 0.024 94.0 94.0 ###
2014-Aug-19 Tue 0.023 0.023 0.023 0.023 169,174 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.024 0.024 0.022 0.023 ### ### ###
2014-Aug-15 Fri 0.023 0.024 0.022 0.024 ### ### ###
2014-Aug-14 Thu 0.025 0.025 0.022 0.023 4,600,774 ### ### ### ###
2014-Aug-13 Wed 0.025 0.025 0.024 0.025 1,321,381 32,373 71.9 71.9 ###
2014-Aug-12 Tue 0.025 0.025 0.024 0.025 1,813,141 44,421 60.6 60.6 ###
2014-Aug-11 Mon 0.025 0.025 0.023 0.023 3.8 3.8 ###
2014-Aug-08 Fri 0.026 0.027 0.024 0.025 ### ### ###
2014-Aug-07 Thu 0.025 0.027 0.025 0.026 2,236,347 58,145 ### ### ###
2014-Aug-06 Wed 0.029 0.029 0.025 0.026 ### ### ###
2014-Aug-05 Tue 0.028 ### 0.028 0.029 93.9 93.9 0.0
2014-Aug-04 Mon 0.026 ### 0.026 0.028 2,166,185 ### ### ### ###
2014-Aug-01 Fri 0.025 0.029 0.024 0.025 2,882,020 76,373 ### ### ###
2014-Jul-31 Thu 0.023 0.026 0.023 0.024 7,255,487 177,759 ### ### ###
2014-Jul-30 Wed ### ### 0.025 0.027 7,605,051 ### ### ### ###
2014-Jul-29 Tue 0.027 ### 0.025 ### 4,269,988 53,374 97.4 97.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:10:54 thru 2024-04-19 07:10:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000