(PLS) PILBARA MINERALS LIMITED Daily Prices...


Prev Section TOC    Company Info for PLS    Limits Next Section


Company Details for (PLS) PILBARA MINERALS LIMITED

Listing Code PLS
Listing Name PILBARA MINERALS LIMITED
GICS Sector Materials
ISIN Name PAULS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLS0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PLS .. Friday 10th November 2023

PLS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PLS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PLS) PILBARA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.45
2024-Apr-19 Fri 3.88 ### 3.81 3.83 28,094,150 53,519,355 30.8 30.8 ###
2024-Apr-18 Thu 3.88 ### 3.85 ### 16,050,375 30,896,971 ### ### 0.0
2024-Apr-17 Wed 3.83 3.89 3.81 3.84 68.2 68.2 0.3
2024-Apr-16 Tue 3.87 3.88 3.83 3.85 ### ### 0.3
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 19,904,474 0 ### ### 0.0
2024-Apr-11 Thu 3.86 ### 3.85 ### ### ### 0.0
2024-Apr-10 Wed 3.88 ### 3.87 ### 75.0 75.0 0.0
2024-Apr-09 Tue 3.89 ### 3.85 3.87 ### ### ###
2024-Apr-08 Mon 3.79 3.83 3.745 3.81 11,432,856 43,301,942 ### ### 0.3
2024-Apr-05 Fri 3.75 ### 3.745 3.77 9,167,947 17,166,980 ### ### ###
2024-Apr-04 Thu 3.83 3.87 ### 3.82 ### ### 0.3
2024-Apr-03 Wed 3.8 3.81 3.745 3.77 17,929,644 ### ### ### ###
2024-Apr-02 Tue 3.87 3.88 ### 3.85 32.7 32.7 0.3
2024-Mar-28 Thu ### ### 3.83 3.83 14.7 14.7 ###
2024-Mar-27 Wed 3.74 3.79 3.7 3.75 16,749,640 ### ### ### 0.3
2024-Mar-26 Tue 3.84 3.85 3.71 3.74 21,440,777 ### 18.4 18.4 0.3
2024-Mar-25 Mon ### ### 3.85 3.88 13,531,459 26,048,058 28.7 28.7 0.3
2024-Mar-22 Fri ### 3.955 3.885 ### 29.8 29.8 0.0
2024-Mar-21 Thu ### ### ### ### 15.8 15.8 0.0
2024-Mar-20 Wed 3.88 ### 3.83 ### 15,280,621 29,262,389 ### ### 0.0
2024-Mar-19 Tue ### 4 ### ### 20,431,822 40,863,644 27.8 27.8 0.0
2024-Mar-18 Mon ### ### 3.87 ### 21,510,722 41,623,247 34.7 34.7 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 4.2 4.25 ### ### 21,385,774 ### ### ### 0.0
2024-Mar-13 Wed 4.2 4.27 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### 4 15,412,670 0 ### ### 0.3
2024-Mar-08 Fri ### ### ### ### 17,340,475 0 18.3 18.3 0.0
2024-Mar-07 Thu ### ### ### ### 20.0 20.0 0.0
2024-Mar-06 Wed ### ### ### ### 33,738,585 0 ### ### 0.0
2024-Mar-05 Tue ### 4.24 ### ### 54,423,140 115,377,056 23.2 23.2 0.0
2024-Mar-04 Mon 4.49 4.58 ### 4.41 43,305,556 99,169,723 ### ### ###
2024-Mar-01 Fri 4.4 4.44 4.28 ### 30.0 30.0 0.0
2024-Feb-29 Thu ### 4.27 ### 4.2 37,182,550 79,384,744 62.9 62.9 ###
2024-Feb-28 Wed ### ### ### ### 47,251,978 0 82.5 82.5 0.0
2024-Feb-27 Tue 3.81 ### 3.81 3.88 16,643,971 ### ### ### 0.3
2024-Feb-26 Mon 3.73 3.925 3.71 3.88 ### ### 0.3
2024-Feb-23 Fri ### 3.75 ### ### ### ### 0.0
2024-Feb-22 Thu 3.57 3.71 3.55 ### 18,079,376 ### ### ### 0.0
2024-Feb-21 Wed 3.45 3.71 3.45 ### 29,271,785 ### 94.0 94.0 0.0
2024-Feb-20 Tue 3.58 3.58 ### 3.56 18,877,547 ### 30.3 30.3 0.3
2024-Feb-19 Mon 3.83 3.89 ### ### 36,149,129 70,310,055 ### ### 0.0
2024-Feb-16 Fri 3.57 3.72 3.54 3.71 86.5 86.5 ###
2024-Feb-15 Thu 3.53 3.54 3.455 3.46 ### ### 0.2
2024-Feb-14 Wed 3.46 3.52 3.4 3.5 74.4 74.4 0.3
2024-Feb-13 Tue ### ### 3.51 3.53 16,273,575 28,560,124 20.8 20.8 0.3
2024-Feb-12 Mon ### ### 3.53 3.54 ### ### 0.3
2024-Feb-09 Fri ### ### ### ### 18,418,349 0 ### ### 0.0
2024-Feb-08 Thu 3.55 ### ### ### ### ### 0.0
2024-Feb-07 Wed 3.47 ### 3.47 3.57 28,684,847 ### ### ### 0.3
2024-Feb-06 Tue ### 3.4 ### ### 80.5 80.5 0.0
2024-Feb-05 Mon 3.5 3.525 3.41 3.43 ### ### 0.2
2024-Feb-02 Fri 3.48 3.58 3.455 3.55 16,178,150 56,906,642 80.5 80.5 ###
2024-Feb-01 Thu 3.5 3.52 3.42 3.46 ### ### 0.2
2024-Jan-31 Wed 3.54 ### 3.52 3.55 17,506,540 ### ### ### ###
2024-Jan-30 Tue ### ### 3.58 ### 15,896,685 ### ### ### 0.0
2024-Jan-29 Mon 3.48 3.7 3.45 ### ### ### 0.0
2024-Jan-25 Thu 3.48 3.53 ### 3.53 81.5 81.5 0.3
2024-Jan-24 Wed ### 3.545 ### 3.46 40,866,641 72,436,121 ### ### 0.2
2024-Jan-23 Tue ### 3.4 3.26 3.27 ### ### ###
2024-Jan-22 Mon 3.5 3.52 3.25 ### 14.3 14.3 0.0
2024-Jan-19 Fri 3.51 3.57 ### 3.47 ### ### 0.2
2024-Jan-18 Thu 3.45 3.51 3.43 3.46 24,553,126 85,199,347 ### ### 0.2
2024-Jan-17 Wed 3.58 3.58 3.47 3.53 21,793,659 76,822,647 ### ### 0.3
2024-Jan-16 Tue 3.56 ### 3.52 ### 84.0 84.0 0.0
2024-Jan-15 Mon ### 3.71 3.56 3.56 ### ### 0.3
2024-Jan-12 Fri ### 3.81 ### 3.74 ### ### 0.3
2024-Jan-11 Thu 3.7 ### 3.58 3.78 ### ### 0.3
2024-Jan-10 Wed 3.8 3.84 ### ### 13.4 13.4 0.0
2024-Jan-09 Tue 3.82 ### 3.82 3.86 ### ### 0.3
2024-Jan-08 Mon ### ### 3.79 3.8 23.4 23.4 ###
2024-Jan-05 Fri 3.86 ### 3.86 ### ### ### 0.0
2024-Jan-04 Thu 3.85 ### 3.85 3.86 ### ### 0.3
2024-Jan-03 Wed ### ### ### ### 11,204,959 0 38.2 38.2 0.0
2024-Jan-02 Tue ### 4 ### ### 10,911,480 ### ### ### 0.0
2023-Dec-29 Fri ### 3.975 ### ### 30.0 30.0 0.0
2023-Dec-28 Thu ### ### ### ### 13,507,976 0 23.8 23.8 0.0
2023-Dec-27 Wed 3.86 ### 3.83 ### 79.5 79.5 0.0
2023-Dec-22 Fri 3.77 3.86 3.745 3.83 81.4 81.4 ###
2023-Dec-21 Thu 3.8 3.82 3.71 3.72 17.6 17.6 0.3
2023-Dec-20 Wed ### ### 3.85 3.85 24,997,559 ### 17.4 17.4 0.3
2023-Dec-19 Tue 3.88 ### 3.84 3.85 22,786,358 ### ### ### 0.3
2023-Dec-18 Mon 3.88 ### 3.85 ### 20,119,074 ### ### ### 0.0
2023-Dec-15 Fri 3.85 ### 3.8 ### 83,443,284 ### 78.0 78.0 0.0
2023-Dec-14 Thu 3.71 ### 3.71 3.79 77.9 77.9 ###
2023-Dec-13 Wed 3.45 3.53 3.43 3.49 ### ### ###
2023-Dec-12 Tue 3.57 ### 3.5 3.5 31,926,149 ### 25.2 25.2 0.3
2023-Dec-11 Mon 3.76 ### 3.555 ### 12.7 12.7 0.0
2023-Dec-08 Fri ### 3.775 ### 3.71 80.4 80.4 ###
2023-Dec-07 Thu 3.45 3.58 ### 3.58 88.9 88.9 0.3
2023-Dec-06 Wed ### 3.445 ### 3.41 59,873,542 103,132,176 ### ### ###
2023-Dec-05 Tue 3.45 3.47 3.21 3.23 ### ### ###
2023-Dec-04 Mon ### ### ### 3.53 37,356,787 0 ### ### 0.3
2023-Dec-01 Fri ### 3.72 3.585 ### 30.1 30.1 0.0
2023-Nov-30 Thu 3.55 ### 3.48 ### ### ### 0.0
2023-Nov-29 Wed ### ### 3.51 3.56 ### ### 0.3
2023-Nov-28 Tue 3.51 ### 3.49 3.58 81.2 81.2 0.3
2023-Nov-27 Mon ### ### 3.55 3.55 ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 3.54 ### 3.54 ### 87.9 87.9 0.0
2023-Nov-22 Wed ### ### 3.5 3.54 ### ### 0.3
2023-Nov-21 Tue 3.59 3.73 3.58 ### 22,973,884 83,969,546 ### ### 0.0
2023-Nov-20 Mon ### ### 3.53 3.56 15,062,274 ### 32.6 32.6 0.3
2023-Nov-17 Fri 3.5 ### 3.49 3.56 81.2 81.2 0.3
2023-Nov-16 Thu ### ### 3.57 3.57 17,661,158 ### ### ### 0.3
2023-Nov-15 Wed 3.79 3.82 ### ### 14.6 14.6 0.0
2023-Nov-14 Tue 3.49 3.59 3.47 3.51 24,911,340 ### 69.3 69.3 ###
2023-Nov-13 Mon 3.55 3.57 3.42 3.48 24.4 24.4 0.2
2023-Nov-10 Fri 3.7 3.71 3.51 3.51 7.9 7.9 ###
2023-Nov-09 Thu 3.71 3.8 3.7 3.73 ### ### ###
2023-Nov-08 Wed 3.7 3.74 ### ### 27,133,685 ### 31.1 31.1 0.0
2023-Nov-07 Tue 3.72 3.77 ### ### 17,403,922 ### ### ### 0.0
2023-Nov-06 Mon 3.81 3.82 ### 3.8 ### ### ###
2023-Nov-03 Fri 3.77 3.85 3.71 3.75 32,842,788 ### 26.5 26.5 0.3
2023-Nov-02 Thu ### 3.72 ### ### 27.5 27.5 0.0
2023-Nov-01 Wed ### 3.73 ### ### ### ### 0.0
2023-Oct-31 Tue 3.8 3.86 ### ### 36,462,081 ### ### ### 0.0
2023-Oct-30 Mon 3.88 3.89 3.79 3.82 18,242,043 70,049,445 24.9 24.9 0.3
2023-Oct-27 Fri 3.86 ### 3.85 ### ### ### 0.0
2023-Oct-26 Thu 3.7 ### ### 3.86 90.9 90.9 0.3
2023-Oct-25 Wed 3.84 ### 3.82 3.88 31,406,528 ### 78.4 78.4 0.3
2023-Oct-24 Tue ### 3.79 ### 3.79 38,695,522 ### 89.6 89.6 ###
2023-Oct-23 Mon 3.75 3.76 3.58 3.58 ### ### 0.3
2023-Oct-20 Fri 3.75 3.87 3.71 3.86 31,440,826 ### ### ### 0.3
2023-Oct-19 Thu ### ### 3.8 3.86 39,892,029 75,794,855 ### ### 0.3
2023-Oct-18 Wed ### ### ### ### 24,631,272 0 33.0 33.0 0.0
2023-Oct-17 Tue ### ### ### ### 24,143,356 0 20.0 20.0 0.0
2023-Oct-16 Mon ### ### ### ### 84.8 84.8 0.0
2023-Oct-13 Fri ### ### ### ### 76.9 76.9 0.0
2023-Oct-12 Thu ### 4.21 ### 4.21 89.6 89.6 ###
2023-Oct-11 Wed ### ### ### ### 32,662,957 0 28.3 28.3 0.0
2023-Oct-10 Tue 3.8 ### 3.77 ### 90.9 90.9 0.0
2023-Oct-09 Mon ### 3.955 3.72 3.73 31,985,171 ### ### ### ###
2023-Oct-06 Fri ### ### 3.87 ### 33.8 33.8 0.0
2023-Oct-05 Thu ### ### ### ### 30,717,785 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 4.155 ### ### ### ### 0.0
2023-Oct-02 Mon 4.28 ### 4.21 4.21 14,307,541 30,117,373 ### ### ###
2023-Sep-29 Fri ### ### ### ### 29,634,670 0 20.0 20.0 0.0
2023-Sep-28 Thu ### ### ### 4.22 36,979,225 0 89.9 89.9 ###
2023-Sep-27 Wed ### 4.22 ### ### ### ### 0.0
2023-Sep-26 Tue ### 4.21 ### ### 23,665,083 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 26,506,726 0 73.7 73.7 0.0
2023-Sep-22 Fri ### 4.25 3.86 4.25 ### ### ###
2023-Sep-21 Thu ### ### ### ### 51,619,457 0 20.7 20.7 0.0
2023-Sep-20 Wed ### 4.275 ### ### 28,206,748 60,291,923 ### ### 0.0
2023-Sep-19 Tue ### ### ### 4.26 29.0 29.0 0.3
2023-Sep-18 Mon 4.44 4.45 ### ### 16,634,983 ### 25.0 25.0 0.0
2023-Sep-15 Fri 4.47 4.51 ### 4.49 68.7 68.7 ###
2023-Sep-14 Thu 4.44 4.52 ### ### 22,933,446 51,829,587 ### ### 0.0
2023-Sep-13 Wed 4.53 4.59 4.4 4.4 ### ### 0.3
2023-Sep-12 Tue 4.53 ### 4.47 ### 19,425,681 ### 82.0 82.0 0.0
2023-Sep-11 Mon 4.47 4.49 4.345 4.41 21,577,420 95,318,252 30.5 30.5 ###
2023-Sep-08 Fri 4.59 ### 4.49 4.51 ### ### 0.3
2023-Sep-07 Thu ### ### ### ### 17,735,042 0 75.2 75.2 0.0
2023-Sep-06 Wed 4.71 4.74 ### 4.7 ### ### 0.3
2023-Sep-05 Tue ### 4.71 4.57 4.7 83.6 83.6 0.3
2023-Sep-04 Mon 4.8 4.81 4.73 4.77 ### ### ###
2023-Sep-01 Fri ### 4.72 4.55 4.7 26,751,758 ### ### ### 0.3
2023-Aug-31 Thu ### 4.72 ### ### 68.6 68.6 0.0
2023-Aug-30 Wed 4.84 ### ### ### 35,922,554 0 ### ### 0.0
2023-Aug-29 Tue 4.59 4.77 4.54 4.74 34,673,588 161,405,552 ### ### 0.3
2023-Aug-28 Mon 4.56 ### ### 4.51 ### ### 0.3
2023-Aug-25 Fri ### ### 4.675 4.7 ### ### 0.3
2023-Aug-24 Thu ### ### ### ### 19,657,672 0 74.7 74.7 0.0
2023-Aug-23 Wed ### ### ### ### 17,242,576 0 71.2 71.2 0.0
2023-Aug-22 Tue ### 4.955 4.84 ### ### ### 0.0
2023-Aug-21 Mon 4.7 4.86 ### 4.85 88.9 88.9 ###
2023-Aug-18 Fri 4.74 4.78 ### 4.73 33.8 33.8 0.3
2023-Aug-17 Thu ### ### 4.53 4.7 73.5 73.5 0.3
2023-Aug-16 Wed 4.77 4.86 4.73 4.75 ### ### ###
2023-Aug-15 Tue ### 5 4.82 4.82 14.1 14.1 0.3
2023-Aug-14 Mon 5.22 5.24 ### ### 31,330,677 82,086,373 9.9 9.9 0.0
2023-Aug-11 Fri ### ### 5.24 ### 14,856,952 ### ### ### 0.0
2023-Aug-10 Thu 5.24 5.41 5.24 ### 15,186,873 ### 82.3 82.3 0.0
2023-Aug-09 Wed ### 5.4 5.22 5.29 16,821,143 ### ### ### 0.4
2023-Aug-08 Tue 5.26 ### 5.25 ### 83.9 83.9 0.0
2023-Aug-07 Mon ### 5.22 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 4.89 ### 81.5 81.5 0.0
2023-Aug-03 Thu 4.81 4.945 4.79 ### 26,704,845 ### 87.9 87.9 0.0
2023-Aug-02 Wed 4.78 ### 4.76 4.87 ### ### 0.3
2023-Aug-01 Tue ### ### 4.85 4.85 12,782,356 ### 23.1 23.1 ###
2023-Jul-31 Mon ### ### 4.81 4.84 21,173,425 50,922,087 20.1 20.1 0.3
2023-Jul-28 Fri ### ### 4.82 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 15,699,849 0 ### ### 0.0
2023-Jul-26 Wed 4.84 ### 4.82 ### 28,587,423 68,895,689 91.2 91.2 0.0
2023-Jul-25 Tue 4.73 ### ### 4.83 33,753,489 0 86.3 86.3 0.3
2023-Jul-24 Mon 4.75 4.77 4.58 4.59 46,154,957 215,774,423 19.7 19.7 0.3
2023-Jul-21 Fri ### ### ### 4.87 36,530,149 0 ### ### 0.3
2023-Jul-20 Thu ### ### ### ### 12,767,087 0 76.5 76.5 0.0
2023-Jul-19 Wed 5.25 5.26 ### ### 18.0 18.0 0.0
2023-Jul-18 Tue ### 5.25 ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 13,088,876 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 13,723,254 0 24.4 24.4 0.0
2023-Jul-13 Thu 5 ### ### ### 16,427,759 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 13,990,787 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 16,279,025 0 ### ### 0.0
2023-Jul-10 Mon 5 ### ### ### 28.7 28.7 0.0
2023-Jul-07 Fri ### ### 4.88 4.88 19,725,451 ### 26.3 26.3 0.3
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### 5.22 ### ### 73.2 73.2 0.0
2023-Jul-04 Tue ### 5.43 ### ### 69.5 69.5 0.0
2023-Jul-03 Mon 5 ### ### ### ### ### 0.0
2023-Jun-30 Fri 4.85 ### 4.85 4.89 18,253,347 ### ### ### ###
2023-Jun-29 Thu 4.78 4.83 ### 4.83 69.4 69.4 0.3
2023-Jun-28 Wed ### ### 4.785 4.83 25,313,658 60,562,926 ### ### 0.3
2023-Jun-27 Tue 4.89 ### 4.81 4.83 19,251,382 46,299,573 ### ### 0.3
2023-Jun-26 Mon 4.87 ### 4.79 4.83 14,383,672 ### ### ### 0.3
2023-Jun-23 Fri ### ### 4.88 ### 17,007,474 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 34.5 34.5 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 4.85 ### 4.83 ### 22,613,581 ### 84.1 84.1 0.0
2023-Jun-19 Mon 4.83 4.88 4.775 4.82 40.2 40.2 0.3
2023-Jun-16 Fri 4.75 ### 4.73 4.89 ### ### ###
2023-Jun-15 Thu 4.83 4.86 ### ### ### ### 0.0
2023-Jun-14 Wed 4.87 ### 4.8 4.88 74.4 74.4 0.3
2023-Jun-13 Tue 4.77 4.78 ### 4.74 21,140,454 50,525,685 ### ### 0.3
2023-Jun-09 Fri 4.82 4.84 4.72 4.75 22.5 22.5 ###
2023-Jun-08 Thu ### 4.72 ### 4.72 14,048,553 33,154,585 ### ### 0.3
2023-Jun-07 Wed 4.7 4.73 ### ### 30.1 30.1 0.0
2023-Jun-06 Tue 4.5 ### 4.5 ### 90.4 90.4 0.0
2023-Jun-05 Mon ### ### 4.53 4.56 ### ### 0.3
2023-Jun-02 Fri 4.46 4.54 4.44 4.47 ### ### ###
2023-Jun-01 Thu 4.42 4.43 4.27 ### 26,381,224 114,758,324 22.6 22.6 0.0
2023-May-31 Wed 4.43 4.5 4.385 4.41 43.8 43.8 ###
2023-May-30 Tue 4.49 4.55 4.45 4.47 21,120,343 95,041,543 33.6 33.6 ###
2023-May-29 Mon ### 4.72 4.53 4.54 23,016,347 ### ### ### 0.3
2023-May-26 Fri ### ### ### 4.54 23.4 23.4 0.3
2023-May-25 Thu ### 4.7 4.575 ### 37.8 37.8 0.0
2023-May-24 Wed 4.8 4.82 ### ### 15,682,854 37,795,678 ### ### 0.0
2023-May-23 Tue 4.73 4.8 ### 4.77 78.3 78.3 ###
2023-May-22 Mon ### ### 4.81 4.81 ### ### ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 4.8 ### 4.78 ### 37,734,172 90,184,671 85.0 85.0 0.0
2023-May-17 Wed 4.75 4.82 4.7 4.74 31,432,551 149,618,942 35.1 35.1 0.3
2023-May-16 Tue 4.78 4.81 4.71 4.79 76.5 76.5 0.3
2023-May-15 Mon 4.79 4.79 ### 4.73 26,334,553 63,071,254 30.9 30.9 0.3
2023-May-12 Fri 4.74 4.87 4.71 4.78 24,094,979 115,414,949 77.4 77.4 ###
2023-May-11 Thu 4.81 ### 4.74 4.78 30.1 30.1 ###
2023-May-10 Wed ### ### 4.55 4.55 ### ### 0.3
2023-May-09 Tue ### 4.74 4.625 ### 35,828,855 ### ### ### 0.0
2023-May-08 Mon 4.58 4.72 4.56 ### 72.7 72.7 0.0
2023-May-05 Fri ### 4.45 ### 4.4 71.2 71.2 0.3
2023-May-04 Thu 4.22 4.29 ### 4.23 20,115,987 ### 63.2 63.2 0.3
2023-May-03 Wed ### 4.23 ### 4.2 27,577,640 ### 90.2 90.2 ###
2023-May-02 Tue ### 4.23 ### ### 26,233,880 55,484,656 ### ### 0.0
2023-May-01 Mon 4.21 ### 4.075 ### 27,086,622 ### ### ### 0.0
2023-Apr-28 Fri ### 4.255 ### 4.24 ### ### 0.3
2023-Apr-27 Thu ### ### ### ### 25.4 25.4 0.0
2023-Apr-26 Wed ### ### ### ### 13.3 13.3 0.0
2023-Apr-24 Mon ### 4.27 ### 4.23 89.5 89.5 0.3
2023-Apr-21 Fri 3.81 4.025 3.75 ### 35,870,655 139,447,171 ### ### 0.0
2023-Apr-20 Thu 4 ### 3.88 3.89 36,367,959 70,553,840 18.8 18.8 0.3
2023-Apr-19 Wed ### ### ### ### 32,653,870 0 89.6 89.6 0.0
2023-Apr-18 Tue ### ### 3.87 ### 80.2 80.2 0.0
2023-Apr-17 Mon 3.72 3.8 ### 3.8 25,282,272 ### 84.9 84.9 ###
2023-Apr-14 Fri 3.59 3.77 3.52 3.75 38,937,447 ### ### ### 0.3
2023-Apr-13 Thu 3.51 ### ### 3.57 ### ### 0.3
2023-Apr-12 Wed 3.71 3.71 3.54 3.54 29,878,451 108,309,384 9.4 9.4 0.3
2023-Apr-11 Tue ### 3.72 ### ### ### ### 0.0
2023-Apr-06 Thu ### ### 3.54 ### 26,931,323 47,668,441 ### ### 0.0
2023-Apr-05 Wed ### 3.74 ### 3.73 24,617,841 ### ### ### ###
2023-Apr-04 Tue 3.75 3.84 ### ### 31,914,285 61,275,427 22.4 22.4 0.0
2023-Apr-03 Mon 3.89 ### 3.76 3.8 29,234,971 54,961,745 22.8 22.8 ###
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 3.85 ### 3.81 ### 42,991,853 81,899,479 84.9 84.9 0.0
2023-Mar-28 Tue ### ### 3.59 3.85 ### ### 0.3
2023-Mar-27 Mon 3.54 3.55 3.425 3.44 ### ### 0.2
2023-Mar-24 Fri 3.47 3.58 3.44 3.56 ### ### 0.3
2023-Mar-23 Thu 3.51 3.53 3.355 3.43 20.1 20.1 0.2
2023-Mar-22 Wed ### ### 3.56 ### 31.3 31.3 0.0
2023-Mar-21 Tue 3.58 3.645 3.51 3.52 28,114,476 ### ### ### ###
2023-Mar-20 Mon ### 3.71 3.46 3.48 22,721,980 ### ### ### 0.2
2023-Mar-17 Fri ### 3.7 ### ### 37,436,520 ### 77.3 77.3 0.0
2023-Mar-16 Thu 3.51 ### 3.4 3.57 87.3 87.3 0.3
2023-Mar-15 Wed 3.8 3.86 3.625 ### 33,662,677 ### 13.5 13.5 0.0
2023-Mar-14 Tue 3.82 3.83 3.585 ### 42,137,559 ### 16.8 16.8 0.0
2023-Mar-13 Mon ### ### 3.755 3.89 ### ### 0.3
2023-Mar-10 Fri ### ### ### ### 36,544,655 0 ### ### 0.0
2023-Mar-09 Thu ### 4.28 ### 4.28 ### ### 0.3
2023-Mar-08 Wed ### ### ### ### 21,348,080 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 80.6 80.6 0.0
2023-Mar-06 Mon 4.24 4.26 ### ### 21,862,850 46,567,870 ### ### 0.0
2023-Mar-03 Fri ### 4.21 ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 4.41 ### 4.21 69.8 69.8 ###
2023-Feb-28 Tue 4.23 ### ### ### 48,257,225 0 ### ### 0.0
2023-Feb-27 Mon 4.4 4.43 4.185 4.2 16.5 16.5 ###
2023-Feb-24 Fri ### 4.79 4.48 4.53 46,894,183 ### ### ### ###
2023-Feb-23 Thu 4.29 4.49 4.28 4.48 ### ### ###
2023-Feb-22 Wed 4.25 4.42 4.21 4.26 69.2 69.2 0.3
2023-Feb-21 Tue 4.22 4.42 ### ### 21,046,085 46,511,847 ### ### 0.0
2023-Feb-20 Mon ### ### ### 4.2 ### ### ###
2023-Feb-17 Fri ### 4.7 ### 4.44 8.3 8.3 0.3
2023-Feb-16 Thu 4.76 4.78 ### ### 19,666,047 47,001,852 23.6 23.6 0.0
2023-Feb-15 Wed ### ### 4.72 4.72 14,131,988 ### 16.0 16.0 0.3
2023-Feb-14 Tue ### 5 4.81 4.85 17,494,686 ### ### ### ###
2023-Feb-13 Mon 4.78 4.87 4.75 4.85 86.4 86.4 ###
2023-Feb-10 Fri 4.78 ### 4.75 4.78 11,216,885 ### 73.9 73.9 ###
2023-Feb-09 Thu 4.83 4.84 4.73 4.78 33.7 33.7 ###
2023-Feb-08 Wed 4.8 ### 4.8 ### ### ### 0.0
2023-Feb-07 Tue 4.77 4.79 ### 4.76 15,002,484 35,930,949 44.1 44.1 ###
2023-Feb-06 Mon 4.85 4.87 4.745 4.77 14,675,248 70,551,254 ### ### ###
2023-Feb-03 Fri 4.81 4.89 ### 4.89 19,227,328 ### ### ### ###
2023-Feb-02 Thu 4.88 ### 4.75 4.8 15,617,083 37,090,572 25.5 25.5 0.3
2023-Feb-01 Wed ### ### 4.76 4.77 18.5 18.5 ###
2023-Jan-31 Tue ### ### ### 4.75 35,479,547 0 19.6 19.6 ###
2023-Jan-30 Mon 4.87 ### 4.87 5 ### ### 0.4
2023-Jan-27 Fri ### 5.26 ### ### 31,866,980 83,810,157 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 75.3 75.3 0.0
2023-Jan-24 Tue ### ### 4.86 ### 89.5 89.5 0.0
2023-Jan-23 Mon ### 4.855 ### 4.83 36,358,043 88,259,149 ### ### 0.3
2023-Jan-20 Fri 4.23 4.55 ### 4.55 ### ### 0.3
2023-Jan-19 Thu 4 ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 4 ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### 4.23 ### ### 6.6 6.6 0.0
2023-Jan-12 Thu ### ### ### ### 85.7 85.7 0.0
2023-Jan-11 Wed ### ### ### ### 64.9 64.9 0.0
2023-Jan-10 Tue ### ### 3.83 3.87 11.6 11.6 ###
2023-Jan-09 Mon ### ### ### ### 14.3 14.3 0.0
2023-Jan-06 Fri 3.71 ### 3.71 ### 34,680,174 64,331,722 ### ### 0.0
2023-Jan-05 Thu 3.74 3.74 ### 3.72 ### ### 0.3
2023-Jan-04 Wed ### 3.72 ### 3.7 81.7 81.7 0.3
2023-Jan-03 Tue 3.75 3.77 3.57 ### 24,798,545 ### ### ### 0.0
2022-Dec-30 Fri 3.73 3.81 3.71 3.75 ### ### 0.3
2022-Dec-29 Thu ### ### 3.59 ### ### ### 0.0
2022-Dec-28 Wed 3.74 3.74 3.59 ### 22.4 22.4 0.0
2022-Dec-23 Fri 3.77 3.82 3.73 3.8 79.5 79.5 ###
2022-Dec-22 Thu ### ### 3.79 3.87 46,832,349 ### 26.5 26.5 ###
2022-Dec-21 Wed ### ### 3.81 3.84 49,626,757 94,538,972 ### ### 0.3
2022-Dec-20 Tue ### ### 3.86 3.86 23.0 23.0 0.3
2022-Dec-19 Mon ### ### ### ### 29,254,780 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### 4.41 3.88 ### 4.5 4.5 0.0
2022-Dec-14 Wed 4.55 4.58 4.48 4.55 17,962,286 81,369,155 ### ### 0.3
2022-Dec-13 Tue 4.58 ### 4.49 4.52 27,117,958 ### 28.7 28.7 0.3
2022-Dec-12 Mon 4.44 4.59 4.43 4.53 88.5 88.5 ###
2022-Dec-09 Fri 4.54 4.54 4.385 4.47 ### ### ###
2022-Dec-08 Thu 4.7 4.77 4.48 4.48 34,846,770 ### ### ### ###
2022-Dec-07 Wed ### ### 4.5 4.71 ### ### ###
2022-Dec-06 Tue 4.5 ### 4.42 ### 34,023,381 75,191,672 ### ### 0.0
2022-Dec-05 Mon ### ### 4.575 ### 33,807,140 ### ### ### 0.0
2022-Dec-02 Fri 4.74 4.86 ### 4.86 ### ### 0.3
2022-Dec-01 Thu 4.8 4.81 4.5 4.76 31.9 31.9 ###
2022-Nov-30 Wed 4.47 ### 4.41 ### ### ### 0.0
2022-Nov-29 Tue 4.49 ### 4.42 4.49 ### ### ###
2022-Nov-28 Mon 4.41 4.55 4.24 4.42 35,339,170 155,315,652 ### ### 0.3
2022-Nov-25 Fri 4.8 4.81 ### 4.46 4.8 4.8 0.3
2022-Nov-24 Thu ### ### 4.76 4.78 18,059,880 ### ### ### ###
2022-Nov-23 Wed 5 ### ### ### 16,208,883 0 26.9 26.9 0.0
2022-Nov-22 Tue 4.82 5 4.79 ### ### ### 0.0
2022-Nov-21 Mon 4.8 4.885 4.72 4.77 ### ### ###
2022-Nov-18 Fri 4.86 ### ### 4.76 ### ### ###
2022-Nov-17 Thu 5 ### ### ### ### ### 0.0
2022-Nov-16 Wed 4.89 ### 4.79 ### ### ### 0.0
2022-Nov-15 Tue ### ### ### 4.83 8.5 8.5 0.3
2022-Nov-14 Mon 5.42 ### 5.27 5.29 25,666,689 67,631,725 22.1 22.1 0.4
2022-Nov-11 Fri 5.49 5.54 5.28 ### 20.9 20.9 0.0
2022-Nov-10 Thu ### ### 5.27 ### 34.7 34.7 0.0
2022-Nov-09 Wed 5.5 5.55 5.445 5.5 23,040,545 ### ### ### 0.4
2022-Nov-08 Tue 5.29 ### 5.28 5.43 ### ### 0.4
2022-Nov-07 Mon 5.25 5.29 ### 5.2 14,156,421 ### ### ### ###
2022-Nov-04 Fri ### 5.22 ### ### 18,111,558 ### ### ### 0.0
2022-Nov-03 Thu ### ### 4.89 ### 21,551,028 ### 85.4 85.4 0.0
2022-Nov-02 Wed ### ### ### ### 22,513,559 0 10.9 10.9 0.0
2022-Nov-01 Tue ### ### ### ### 28,211,374 0 82.9 82.9 0.0
2022-Oct-31 Mon ### ### ### ### 85.3 85.3 0.0
2022-Oct-28 Fri ### ### 4.78 4.87 25,123,179 ### ### ### 0.3
2022-Oct-27 Thu ### 5.23 ### ### 23,934,820 62,589,554 ### ### 0.0
2022-Oct-26 Wed ### 5.4 ### ### 27,306,747 ### ### ### 0.0
2022-Oct-25 Tue 5.5 ### ### ### 21.1 21.1 0.0
2022-Oct-24 Mon 5.28 5.41 5.2 ### 28,195,680 149,578,082 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 85.2 85.2 0.0
2022-Oct-20 Thu ### ### ### ### 33.5 33.5 0.0
2022-Oct-19 Wed 4.81 ### 4.78 ### ### ### 0.0
2022-Oct-18 Tue ### ### 4.72 4.8 26,317,152 62,108,478 ### ### 0.3
2022-Oct-17 Mon 4.59 4.82 4.54 4.79 37,126,451 ### 93.2 93.2 0.3
2022-Oct-14 Fri ### ### ### ### 54,581,749 0 ### ### 0.0
2022-Oct-13 Thu 5 ### 4.83 ### 33,380,380 ### 29.3 29.3 0.0
2022-Oct-12 Wed ### ### ### ### 22.2 22.2 0.0
2022-Oct-11 Tue 5.28 5.43 ### 5.24 41.1 41.1 0.4
2022-Oct-10 Mon ### 5.45 5.21 5.21 22.8 22.8 0.4
2022-Oct-07 Fri 5.28 5.55 5.26 5.42 ### ### 0.4
2022-Oct-06 Thu ### ### ### 5.4 45,460,887 0 91.3 91.3 0.4
2022-Oct-05 Wed 5.29 ### 4.87 ### ### ### 0.0
2022-Oct-04 Tue 4.74 ### 4.72 ### ### ### 0.0
2022-Oct-03 Mon 4.51 4.59 ### 4.55 ### ### 0.3
2022-Sep-30 Fri 4.55 4.59 ### 4.56 21,819,983 ### 69.4 69.4 0.3
2022-Sep-29 Thu 4.73 4.77 ### ### 21.2 21.2 0.0
2022-Sep-28 Wed 4.79 ### 4.53 4.55 28,390,641 ### 11.2 11.2 0.3
2022-Sep-27 Tue ### 4.71 ### ### 95.8 95.8 0.0
2022-Sep-26 Mon ### ### ### 4.41 39,085,274 0 18.7 18.7 ###
2022-Sep-23 Fri 4.86 ### 4.75 4.85 35,019,575 ### 55.6 55.6 ###
2022-Sep-21 Wed ### ### 4.87 ### ### ### 0.0
2022-Sep-20 Tue ### ### ### 4.89 26,962,674 0 33.7 33.7 ###
2022-Sep-19 Mon ### 4.88 ### 4.75 29,519,874 ### ### ### ###
2022-Sep-16 Fri 4.55 4.59 4.51 4.59 47,633,859 216,734,058 ### ### 0.3
2022-Sep-15 Thu ### ### ### ### 75.2 75.2 0.0
2022-Sep-14 Wed 4.45 4.675 4.41 4.59 34,346,927 ### ### ### 0.3
2022-Sep-13 Tue ### 4.79 4.58 4.74 25,640,754 ### 84.6 84.6 0.3
2022-Sep-12 Mon 4.52 ### 4.42 4.57 79.1 79.1 ###
2022-Sep-09 Fri ### 4.51 4.27 4.5 ### ### ###
2022-Sep-08 Thu ### 4.25 ### 4.25 38,665,382 ### 91.5 91.5 ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 3.77 ### 3.77 ### 33,163,153 62,512,543 ### ### 0.0
2022-Sep-05 Mon ### ### 3.57 3.7 23,307,276 41,603,487 ### ### 0.3
2022-Sep-02 Fri 3.58 ### 3.485 3.55 27,579,158 48,056,682 37.4 37.4 ###
2022-Sep-01 Thu ### ### 3.57 ### 45,570,826 81,343,924 48.1 48.1 0.0
2022-Aug-31 Wed 3.51 ### 3.51 ### 29,572,888 ### ### ### 0.0
2022-Aug-30 Tue 3.5 ### 3.45 3.58 27,024,051 46,616,487 ### ### 0.3
2022-Aug-29 Mon ### 3.51 ### 3.49 30,978,850 54,367,881 88.4 88.4 ###
2022-Aug-26 Fri 3.47 ### 3.46 3.55 37,300,020 ### 84.4 84.4 ###
2022-Aug-25 Thu 3.5 ### ### 3.41 43,894,050 0 ### ### ###
2022-Aug-24 Wed ### 3.49 3.21 3.47 ### ### 0.2
2022-Aug-23 Tue ### ### ### 3.27 93.6 93.6 ###
2022-Aug-22 Mon ### ### ### ### 24,270,489 0 96.8 96.8 0.0
2022-Aug-19 Fri ### ### ### ### 24.1 24.1 0.0
2022-Aug-18 Thu ### ### ### ### 22,657,459 0 74.2 74.2 0.0
2022-Aug-17 Wed ### 3.2 ### ### 33.4 33.4 0.0
2022-Aug-16 Tue 3.2 3.25 ### ### 19,289,227 ### 36.9 36.9 0.0
2022-Aug-15 Mon ### 3.23 ### 3.23 ### ### ###
2022-Aug-12 Fri ### ### ### ### 15,935,427 0 76.5 76.5 0.0
2022-Aug-11 Thu ### ### ### ### 27,332,986 0 70.1 70.1 0.0
2022-Aug-10 Wed ### ### ### ### 20,422,349 0 73.0 73.0 0.0
2022-Aug-09 Tue ### ### 2.945 3 26,855,558 ### ### ### 0.2
2022-Aug-08 Mon 2.86 2.975 2.855 ### 85.6 85.6 0.0
2022-Aug-05 Fri 2.78 2.88 2.77 2.87 22,110,122 ### ### ### ###
2022-Aug-04 Thu 2.85 2.88 2.755 2.77 23,835,570 ### 17.3 17.3 0.2
2022-Aug-03 Wed 2.77 ### ### 2.8 26,746,048 0 71.5 71.5 0.2
2022-Aug-02 Tue 2.76 2.78 2.72 2.74 19,577,658 53,838,559 ### ### 0.2
2022-Aug-01 Mon 2.8 2.845 2.79 2.8 21,351,324 60,157,355 ### ### 0.2
2022-Jul-29 Fri 2.79 2.83 2.74 2.77 22,465,277 ### ### ### 0.2
2022-Jul-28 Thu ### 2.73 ### 2.73 82.1 82.1 ###
2022-Jul-27 Wed 2.56 ### 2.51 2.57 ### ### ###
2022-Jul-26 Tue 2.56 ### 2.55 2.58 ### ### 0.2
2022-Jul-25 Mon 2.51 2.56 2.49 2.54 ### ### ###
2022-Jul-22 Fri 2.59 ### 2.49 2.51 15,798,355 19,668,951 14.9 14.9 ###
2022-Jul-21 Thu 2.49 2.56 2.48 2.56 ### ### 0.2
2022-Jul-20 Wed 2.44 2.52 2.43 2.48 ### ### 0.2
2022-Jul-19 Tue 2.45 2.5 ### ### 19,561,023 24,451,278 ### ### 0.0
2022-Jul-18 Mon 2.42 2.455 ### 2.44 14,555,079 17,866,359 70.0 70.0 0.2
2022-Jul-15 Fri 2.4 2.42 ### ### ### ### 0.0
2022-Jul-14 Thu ### 2.46 ### 2.45 ### ### 0.2
2022-Jul-13 Wed 2.25 ### 2.225 ### 24,520,940 27,279,545 ### ### 0.0
2022-Jul-12 Tue 2.26 2.29 2.2 2.24 ### ### ###
2022-Jul-11 Mon ### ### 2.29 2.29 ### ### ###
2022-Jul-08 Fri 2.29 ### 2.275 ### 23,598,457 26,843,244 ### ### 0.0
2022-Jul-07 Thu ### 2.21 ### 2.2 ### ### 0.2
2022-Jul-06 Wed 2.2 2.25 ### ### 29.1 29.1 0.0
2022-Jul-05 Tue 2.26 ### 2.245 2.26 8,624,347 9,680,829 62.2 62.2 ###
2022-Jul-04 Mon 2.29 ### 2.22 2.26 25.5 25.5 ###
2022-Jul-01 Fri ### ### 2.22 2.24 14.4 14.4 ###
2022-Jun-30 Thu 2.28 ### 2.245 2.29 77.4 77.4 ###
2022-Jun-29 Wed 2.49 2.49 ### ### 6.8 6.8 0.0
2022-Jun-28 Tue ### 2.4 ### ### 81.0 81.0 0.0
2022-Jun-27 Mon ### ### 2.28 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 2.23 ### 2.23 27,606,346 30,781,075 89.0 89.0 ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 18,238,453 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 21,518,979 0 83.1 83.1 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 24,580,788 0 86.3 86.3 0.0
2022-Jun-16 Thu ### 2.21 ### ### 69.3 69.3 0.0
2022-Jun-15 Wed ### ### ### ### 31,828,342 0 ### ### 0.0
2022-Jun-14 Tue ### ### 1.975 ### 49,013,226 ### 94.5 94.5 0.0
2022-Jun-10 Fri 2.22 2.25 2.145 2.25 ### ### ###
2022-Jun-09 Thu ### 2.42 2.29 2.29 19,728,925 ### ### ### ###
2022-Jun-08 Wed 2.46 2.47 ### 2.42 23,934,972 ### 32.0 32.0 0.2
2022-Jun-07 Tue 2.43 2.49 2.4 2.43 ### ### ###
2022-Jun-06 Mon 2.4 2.43 ### 2.43 ### ### ###
2022-Jun-03 Fri 2.4 2.45 ### 2.45 48,486,741 59,396,257 84.8 84.8 0.2
2022-Jun-02 Thu ### ### ### 2.28 63,766,253 0 ### ### 0.2
2022-Jun-01 Wed 2.81 2.82 2.25 ### 0.6 0.6 0.0
2022-May-31 Tue ### ### ### ### 23,498,347 0 30.0 30.0 0.0
2022-May-30 Mon ### ### ### ### 30,680,025 0 ### ### 0.0
2022-May-27 Fri ### ### 2.885 ### 40.5 40.5 0.0
2022-May-26 Thu 2.8 2.86 2.75 2.81 25,188,686 ### ### ### ###
2022-May-25 Wed ### ### 2.76 2.77 20,796,889 ### ### ### 0.2
2022-May-24 Tue 2.85 ### 2.83 ### 22,938,881 ### ### ### 0.0
2022-May-23 Mon 2.88 ### 2.8 2.81 23.9 23.9 ###
2022-May-20 Fri 2.85 2.885 2.76 2.85 36,315,954 102,501,780 56.0 56.0 ###
2022-May-19 Thu ### 2.78 ### 2.73 ### ### ###
2022-May-18 Wed 2.81 2.87 2.76 2.8 23,999,947 67,559,850 35.0 35.0 0.2
2022-May-17 Tue ### 2.73 ### 2.73 82.8 82.8 ###
2022-May-16 Mon 2.54 ### 2.53 ### 20,555,978 ### ### ### 0.0
2022-May-13 Fri 2.51 2.54 2.4 2.47 23,006,521 ### ### ### ###
2022-May-12 Thu 2.56 ### 2.45 2.45 ### ### 0.2
2022-May-11 Wed 2.51 ### 2.455 ### 18,048,585 ### ### ### 0.0
2022-May-10 Tue ### ### 2.54 2.56 ### ### 0.2
2022-May-09 Mon ### ### 2.54 2.56 ### ### 0.2
2022-May-06 Fri ### 2.73 2.58 2.73 85.3 85.3 ###
2022-May-05 Thu 2.77 ### 2.74 2.83 45,782,553 ### 79.4 79.4 0.2
2022-May-04 Wed ### 2.71 2.59 ### 44.0 44.0 0.0
2022-May-03 Tue ### 2.7 2.58 ### 74.5 74.5 0.0
2022-May-02 Mon 2.77 2.77 ### ### 20,358,187 28,196,088 ### ### 0.0
2022-Apr-29 Fri 2.76 ### 2.755 2.85 25,311,353 34,866,388 ### ### ###
2022-Apr-28 Thu 2.74 2.77 ### ### 27,338,020 37,863,157 ### ### 0.0
2022-Apr-27 Wed 2.57 ### 2.54 ### 34,059,323 43,255,340 ### ### 0.0
2022-Apr-26 Tue ### 2.7 2.56 ### ### ### 0.0
2022-Apr-22 Fri 2.78 2.83 2.74 2.77 21,636,849 60,258,624 39.7 39.7 0.2
2022-Apr-21 Thu 2.87 2.89 2.82 2.86 12,695,972 ### ### ### 0.2
2022-Apr-20 Wed ### ### 2.82 2.84 19.5 19.5 0.2
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 26,142,372 0 ### ### 0.0
2022-Apr-13 Wed ### ### 2.87 ### 72.7 72.7 0.0
2022-Apr-12 Tue ### ### 2.89 ### 11.2 11.2 0.0
2022-Apr-11 Mon 3.24 3.28 ### ### 18,220,850 ### 12.5 12.5 0.0
2022-Apr-08 Fri 3.29 ### ### 3.2 14,884,941 0 ### ### 0.2
2022-Apr-07 Thu ### ### 3.21 3.23 16,942,578 ### 20.3 20.3 ###
2022-Apr-06 Wed 3.44 3.46 ### ### ### ### 0.0
2022-Apr-05 Tue 3.71 3.76 3.47 3.55 36,686,040 ### 15.0 15.0 ###
2022-Apr-04 Mon 3.53 ### 3.52 ### ### ### 0.0
2022-Apr-01 Fri 3.26 3.47 3.25 3.43 26,563,778 ### ### ### 0.2
2022-Mar-31 Thu 3.23 3.25 ### 3.2 17,027,323 ### 30.7 30.7 0.2
2022-Mar-30 Wed ### ### ### 3.21 15.9 15.9 ###
2022-Mar-29 Tue 3.23 3.27 3.2 3.25 ### ### 0.2
2022-Mar-28 Mon 3.24 ### ### 3.2 19,369,125 0 ### ### 0.2
2022-Mar-25 Fri ### 3.24 ### 3.21 77.7 77.7 ###
2022-Mar-24 Thu ### ### ### ### 18,150,929 0 71.5 71.5 0.0
2022-Mar-23 Wed ### ### 3 ### 21,806,172 32,709,258 76.3 76.3 0.0
2022-Mar-22 Tue ### 3.025 ### 3 ### ### 0.2
2022-Mar-21 Mon 2.85 ### 2.83 2.87 77.9 77.9 ###
2022-Mar-18 Fri 2.77 ### 2.71 2.8 58,486,328 79,248,974 71.3 71.3 0.2
2022-Mar-17 Thu 2.72 2.74 ### 2.7 ### ### 0.2
2022-Mar-16 Wed ### 2.7 2.57 ### ### ### 0.0
2022-Mar-15 Tue 2.7 2.72 ### 2.57 ### ### ###
2022-Mar-14 Mon 2.88 ### 2.76 2.78 14.8 14.8 0.2
2022-Mar-11 Fri 2.89 ### 2.86 2.87 ### ### ###
2022-Mar-10 Thu ### ### 2.8 2.84 21.0 21.0 0.2
2022-Mar-09 Wed 2.77 ### 2.74 2.84 76.4 76.4 0.2
2022-Mar-08 Tue 2.74 2.8 ### ### ### ### 0.0
2022-Mar-07 Mon 2.86 ### 2.74 2.82 18,014,957 ### ### ### ###
2022-Mar-04 Fri ### ### 2.76 2.82 24,102,980 ### 17.3 17.3 ###
2022-Mar-03 Thu 2.88 ### 2.87 ### 24,536,554 35,209,954 ### ### 0.0
2022-Mar-02 Wed 2.79 2.86 2.77 2.81 67.0 67.0 ###
2022-Mar-01 Tue 2.77 2.88 2.75 2.8 ### ### 0.2
2022-Feb-28 Mon 2.8 2.82 ### 2.71 22.1 22.1 ###
2022-Feb-25 Fri 2.71 2.78 ### 2.74 ### ### 0.2
2022-Feb-24 Thu 2.79 2.84 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### 2.58 2.85 95.9 95.9 ###
2022-Feb-22 Tue 2.85 ### 2.77 2.79 26,940,274 37,312,279 ### ### ###
2022-Feb-21 Mon ### ### ### ### 72.3 72.3 0.0
2022-Feb-18 Fri 2.8 ### 2.77 ### 25,164,582 34,852,946 94.7 94.7 0.0
2022-Feb-17 Thu ### ### ### ### 21,133,623 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 22,288,325 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 27,858,489 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 35,678,426 0 ### ### 0.0
2022-Feb-11 Fri 3.27 ### 3.22 3.22 17,895,255 ### 32.5 32.5 0.2
2022-Feb-10 Thu ### 3.53 ### ### 23,327,070 41,172,278 32.4 32.4 0.0
2022-Feb-09 Wed 3.28 ### 3.26 ### 14,531,027 23,685,574 ### ### 0.0
2022-Feb-08 Tue ### ### 3.25 3.26 16,523,641 ### ### ### 0.2
2022-Feb-07 Mon 3.25 ### 3.23 ### 14,020,682 ### 86.7 86.7 0.0
2022-Feb-04 Fri 3.24 ### ### ### 17,185,077 0 78.1 78.1 0.0
2022-Feb-03 Thu 3.4 3.43 3.27 3.29 ### ### ###
2022-Feb-02 Wed ### ### ### 3.41 ### ### ###
2022-Feb-01 Tue 3.28 3.4 3.2 3.26 21,692,681 71,585,847 ### ### 0.2
2022-Jan-31 Mon ### ### ### 3.2 ### ### 0.2
2022-Jan-28 Fri 3.22 3.25 ### 3.22 38,269,976 ### 53.9 53.9 0.2
2022-Jan-27 Thu ### 3.4 ### ### 20.5 20.5 0.0
2022-Jan-25 Tue ### 3.49 3.185 3.25 46.9 46.9 0.2
2022-Jan-24 Mon 3.4 3.52 3.325 3.47 88.2 88.2 0.2
2022-Jan-21 Fri 3.7 3.72 3.52 3.56 28,248,754 102,260,489 ### ### 0.3
2022-Jan-20 Thu ### 3.8 ### 3.79 84.9 84.9 ###
2022-Jan-19 Wed 3.81 3.82 ### 3.71 25,547,672 48,796,053 ### ### ###
2022-Jan-18 Tue 3.79 3.89 3.76 3.86 18,084,949 69,174,929 ### ### 0.3
2022-Jan-17 Mon 3.8 3.89 ### 3.76 23,025,575 44,784,743 31.2 31.2 0.3
2022-Jan-14 Fri 3.7 3.73 ### 3.72 ### ### 0.3
2022-Jan-13 Thu ### 3.81 ### 3.73 24,757,678 47,163,376 83.7 83.7 ###
2022-Jan-12 Wed ### ### 3.52 3.58 31.3 31.3 0.3
2022-Jan-11 Tue 3.51 ### 3.5 3.52 70.8 70.8 ###
2022-Jan-10 Mon 3.49 ### ### 3.57 85.9 85.9 0.3
2022-Jan-07 Fri 3.45 3.5 ### 3.5 15,849,425 ### ### ### 0.3
2022-Jan-06 Thu 3.46 3.545 ### 3.4 ### ### 0.2
2022-Jan-05 Wed 3.56 ### 3.46 3.58 74.8 74.8 0.3
2022-Jan-04 Tue 3.29 3.52 3.28 3.52 39,581,781 134,578,055 ### ### ###
2021-Dec-31 Fri 3.27 ### ### 3.2 13,629,388 0 ### ### 0.2
2021-Dec-30 Thu 3.2 3.27 ### 3.23 74.1 74.1 ###
2021-Dec-29 Wed ### ### ### ### 87.1 87.1 0.0
2021-Dec-24 Fri 2.85 ### 2.85 ### ### ### 0.0
2021-Dec-23 Thu 2.79 2.84 2.75 2.81 19,860,980 ### ### ### ###
2021-Dec-22 Wed 2.58 2.73 2.58 2.73 28,603,642 ### ### ### ###
2021-Dec-21 Tue 2.71 2.76 2.41 2.51 50,443,826 ### 3.6 3.6 ###
2021-Dec-20 Mon 2.76 2.81 ### 2.76 12,293,454 ### 79.8 79.8 0.2
2021-Dec-17 Fri 2.72 2.79 2.72 2.75 35,490,440 ### ### ### ###
2021-Dec-16 Thu 2.7 2.76 ### 2.73 21,055,847 ### ### ### ###
2021-Dec-15 Wed 2.72 2.725 ### 2.7 43.0 43.0 0.2
2021-Dec-14 Tue ### 2.8 ### 2.75 94.1 94.1 ###
2021-Dec-13 Mon 2.58 2.72 2.58 2.7 23,330,122 61,824,823 92.9 92.9 0.2
2021-Dec-10 Fri 2.45 ### 2.44 ### ### ### 0.0
2021-Dec-09 Thu 2.5 2.53 2.46 2.51 ### ### ###
2021-Dec-08 Wed 2.41 2.5 2.4 2.49 16,728,553 40,984,954 87.0 87.0 0.2
2021-Dec-07 Tue ### 2.41 ### ### ### ### 0.0
2021-Dec-06 Mon 2.44 2.46 ### ### ### ### 0.0
2021-Dec-03 Fri 2.59 ### 2.44 2.45 17,075,256 ### 9.0 9.0 0.2
2021-Dec-02 Thu 2.55 2.57 2.5 2.54 19,058,151 ### ### ### ###
2021-Dec-01 Wed 2.56 ### 2.54 ### 15,695,855 ### 83.8 83.8 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-20 09:34:32 thru 2024-04-20 09:34:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000