Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 05:39:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLW) PETER LEHMANN WINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLW    Limits Next Section


Company Details for (PLW) PETER LEHMANN WINES LIMITED

Listing Code PLW
Listing Name PETER LEHMANN WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PETER LEHMANN WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLW2


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PLW .. Tuesday 5th October 2004

PLW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 52 0.0
MAX 4.75 2,049,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLW    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (PLW) PETER LEHMANN WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Sep-15 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Sep-14 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Sep-13 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Sep-12 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jun-10 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jun-09 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jun-08 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jun-07 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jun-06 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jun-03 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jun-02 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jun-01 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-31 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-30 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-27 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-26 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-25 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-24 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-23 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-20 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-19 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-18 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-17 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-16 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-13 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-12 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-11 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-10 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-09 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-06 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-05 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-04 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-03 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-02 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-29 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-28 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-27 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-26 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-22 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-21 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-20 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-19 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-18 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-15 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-14 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-13 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-12 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-11 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-08 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-07 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-06 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-05 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-04 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-01 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-31 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-30 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-29 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-24 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-23 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-22 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-21 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Mar-18 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-17 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-16 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-15 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-14 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Mar-11 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-10 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-09 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-08 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-07 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Mar-04 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-03 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-02 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-01 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-28 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-25 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-24 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-23 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-22 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-21 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-18 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-17 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-16 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-15 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-14 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-11 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-10 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-09 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-08 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-07 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-04 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-03 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-02 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-01 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-31 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-28 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-27 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-25 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-24 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-21 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-20 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-19 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jan-18 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-17 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-14 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-13 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-12 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jan-11 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-10 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-07 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-06 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-05 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jan-04 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Dec-31 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-30 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-29 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Dec-24 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-23 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-22 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Dec-21 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Dec-20 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Dec-17 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-16 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-15 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Dec-14 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Dec-13 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Dec-10 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-09 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-08 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Dec-07 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Dec-06 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Dec-03 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-02 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-01 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-30 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-29 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Nov-26 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Nov-25 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Nov-24 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-23 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-22 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Nov-19 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Nov-18 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Nov-17 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-16 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-15 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Nov-12 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Nov-11 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Nov-10 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-09 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-08 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Nov-05 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Nov-04 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Nov-03 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-02 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-01 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Oct-29 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Oct-28 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Oct-27 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Oct-26 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Oct-25 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Oct-22 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Oct-21 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Oct-20 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Oct-19 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Oct-18 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Oct-15 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Oct-14 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Oct-13 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Oct-12 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Oct-11 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Oct-08 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Oct-07 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Oct-06 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Oct-05 Tue 2.8 2.81 2.8 2.81 ### ### ###
2004-Oct-04 Mon 2.75 2.75 2.75 2.75 0 ###
2004-Oct-01 Fri 2.8 2.8 2.75 2.75 10,952 ### 18.1 18.1 ###
2004-Sep-30 Thu 2.75 2.75 2.75 2.75 0 ###
2004-Sep-29 Wed 2.75 2.75 2.75 2.75 0 ###
2004-Sep-28 Tue 2.75 2.75 2.75 2.75 68.7 68.7 ###
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 320 0 66.5 66.5 0.0
2004-Sep-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2004-Sep-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Sep-16 Thu 2.7 2.7 2.7 2.7 0 0.2
2004-Sep-15 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Sep-14 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 2.7 2.7 ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 29.3 29.3 0.0
2004-Sep-02 Thu 2.79 2.79 2.79 2.79 70.8 70.8 ###
2004-Sep-01 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-31 Tue 2.7 2.7 2.7 2.7 70.8 70.8 0.2
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-26 Thu ### ### ### ### 17,921 0 82.0 82.0 0.0
2004-Aug-25 Wed 2.7 2.7 2.7 2.7 68.2 68.2 0.2
2004-Aug-24 Tue 2.8 2.8 ### ### 4.9 4.9 0.0
2004-Aug-23 Mon 2.83 2.83 2.8 2.8 9,621 27,083 21.9 21.9 0.2
2004-Aug-20 Fri 2.83 2.83 2.83 2.83 ### ### 0.2
2004-Aug-19 Thu 2.83 2.83 2.82 2.82 2,780 7,853 ### ### ###
2004-Aug-18 Wed 2.83 2.83 2.83 2.83 0 0.2
2004-Aug-17 Tue 2.83 2.83 2.83 2.83 2,871 8,124 ### ### 0.2
2004-Aug-16 Mon ### ### 2.82 2.82 ### ### ###
2004-Aug-13 Fri ### ### ### ### 1,729 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### 3 ### 3 ### ### 0.2
2004-Aug-10 Tue 3 3 3 3 ### ### 0.2
2004-Aug-09 Mon 3 3 3 3 75.0 75.0 0.2
2004-Aug-06 Fri ### 3 ### 3 2,080 3,120 93.5 93.5 0.2
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 2.8 2.87 2.8 2.87 9,787 27,746 89.2 89.2 ###
2004-Aug-02 Mon 2.85 2.85 2.8 2.8 8,753 24,727 15.3 15.3 0.2
2004-Jul-30 Fri 2.88 2.88 2.86 2.86 ### ### 0.2
2004-Jul-29 Thu 2.88 2.88 2.88 2.88 71.6 71.6 0.2
2004-Jul-28 Wed ### ### 2.88 2.88 24.3 24.3 0.2
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### 3 8,450 0 28.5 28.5 0.2
2004-Jul-22 Thu 3.2 3.2 ### ### 3,084 ### ### ### 0.0
2004-Jul-21 Wed 3.25 3.25 3.21 3.21 19.1 19.1 ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 3.4 3.4 3.4 3.4 75 255 68.6 68.6 0.2
2004-Jul-16 Fri 3.4 3.4 3.4 3.4 1,925 6,545 ### ### 0.2
2004-Jul-15 Thu 3.4 3.46 3.4 3.4 73.4 73.4 0.2
2004-Jul-14 Wed 3.45 3.45 3.4 3.45 4,240 14,522 ### ### ###
2004-Jul-13 Tue 3.45 3.45 3.45 3.45 140 483 73.6 73.6 ###
2004-Jul-12 Mon 3.45 3.45 3.45 3.45 74.4 74.4 ###
2004-Jul-09 Fri 3.41 3.41 3.41 3.41 0 ###
2004-Jul-08 Thu 3.41 3.41 3.41 3.41 0 ###
2004-Jul-07 Wed 3.41 3.41 3.41 3.41 0 ###
2004-Jul-06 Tue 3.41 3.41 3.41 3.41 ### ### ###
2004-Jul-05 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-28 Mon 3.4 3.4 3.4 3.4 74.2 74.2 0.2
2004-Jun-25 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 3.44 3.44 ### ### 220 378 ### ### 0.0
2004-Jun-04 Fri 3.41 3.41 3.41 3.41 0 ###
2004-Jun-03 Thu 3.41 3.41 3.41 3.41 0 ###
2004-Jun-02 Wed 3.41 3.41 3.41 3.41 0 ###
2004-Jun-01 Tue 3.41 3.41 3.41 3.41 0 ###
2004-May-31 Mon 3.41 3.41 3.41 3.41 0 ###
2004-May-28 Fri 3.41 3.41 3.41 3.41 0 ###
2004-May-27 Thu 3.41 3.41 3.41 3.41 0 ###
2004-May-26 Wed 3.41 3.41 3.41 3.41 0 ###
2004-May-25 Tue 3.41 3.41 3.41 3.41 0 ###
2004-May-24 Mon 3.47 3.47 3.41 3.41 18.6 18.6 ###
2004-May-21 Fri 3.41 3.41 3.41 3.41 141 480 66.5 66.5 ###
2004-May-20 Thu 3.5 3.5 3.41 3.41 ### ### ###
2004-May-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2004-May-18 Tue 3.5 3.5 3.5 3.5 52 182 73.5 73.5 0.3
2004-May-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2004-May-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2004-May-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2004-May-12 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2004-May-11 Tue 3.5 3.5 3.5 3.5 1,948 ### 71.2 71.2 0.3
2004-May-10 Mon 3.42 3.42 3.42 3.42 0 0.2
2004-May-07 Fri 3.42 3.42 3.42 3.42 0 0.2
2004-May-06 Thu 3.42 3.42 3.42 3.42 0 0.2
2004-May-05 Wed 3.42 3.42 3.42 3.42 0 0.2
2004-May-04 Tue 3.42 3.42 3.42 3.42 0 0.2
2004-May-03 Mon 3.42 3.42 3.42 3.42 0 0.2
2004-Apr-26 Mon 3.42 3.42 3.42 3.42 52 177 ### ### 0.2
2004-Apr-23 Fri 3.5 3.5 3.5 3.5 1,025 3,587 67.6 67.6 0.3
2004-Apr-15 Thu 3.53 3.53 3.53 3.53 ### ### 0.3
2004-Apr-14 Wed 3.53 3.53 3.53 3.53 73.6 73.6 0.3
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 3.7 3.7 3.7 3.7 74.4 74.4 0.3
2004-Mar-12 Fri 3.7 3.7 3.7 3.7 445 1,646 70.5 70.5 0.3
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Mar-03 Wed 3.8 3.8 3.8 3.8 71.3 71.3 ###
2004-Feb-16 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Feb-13 Fri 3.7 3.7 3.7 3.7 ### ### 0.3


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 05:39:49 thru 2024-04-17 05:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000