Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:39:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLW) PETER LEHMANN WINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLW    Limits Next Section


Company Details for (PLW) PETER LEHMANN WINES LIMITED

Listing Code PLW
Listing Name PETER LEHMANN WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PETER LEHMANN WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLW2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PLW .. Tuesday 5th October 2004

PLW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 52 0.0
MAX 4.75 2,049,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLW    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PLW) PETER LEHMANN WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Sep-15 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Sep-14 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Sep-13 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Sep-12 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jun-10 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jun-09 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jun-08 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jun-07 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jun-06 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jun-03 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jun-02 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jun-01 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-31 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-30 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-27 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-26 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-25 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-24 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-23 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-20 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-19 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-18 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-17 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-16 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-13 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-12 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-11 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-10 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-09 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-06 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-05 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-04 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-03 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-02 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-29 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-28 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-27 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-26 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-22 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-21 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-20 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-19 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-18 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-15 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-14 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-13 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-12 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-11 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-08 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-07 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-06 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-05 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-04 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-01 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-31 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-30 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-29 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-24 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-23 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-22 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-21 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Mar-18 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-17 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-16 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-15 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-14 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Mar-11 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-10 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-09 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-08 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-07 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Mar-04 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-03 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-02 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-01 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-28 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-25 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-24 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-23 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-22 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-21 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-18 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-17 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-16 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-15 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-14 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-11 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-10 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-09 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-08 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-07 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-04 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-03 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-02 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-01 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-31 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-28 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-27 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-25 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-24 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-21 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-20 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-19 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jan-18 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-17 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-14 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-13 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-12 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jan-11 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-10 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-07 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-06 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-05 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jan-04 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Dec-31 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-30 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-29 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Dec-24 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-23 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-22 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Dec-21 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Dec-20 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Dec-17 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-16 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-15 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Dec-14 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Dec-13 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Dec-10 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-09 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-08 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Dec-07 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Dec-06 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Dec-03 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-02 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-01 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-30 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-29 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Nov-26 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Nov-25 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Nov-24 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-23 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-22 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Nov-19 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Nov-18 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Nov-17 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-16 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-15 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Nov-12 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Nov-11 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Nov-10 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-09 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-08 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Nov-05 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Nov-04 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Nov-03 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Nov-02 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Nov-01 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Oct-29 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Oct-28 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Oct-27 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Oct-26 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Oct-25 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Oct-22 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Oct-21 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Oct-20 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Oct-19 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Oct-18 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Oct-15 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Oct-14 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Oct-13 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Oct-12 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Oct-11 Mon 2.81 2.81 2.81 2.81 0 ###
2004-Oct-08 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Oct-07 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Oct-06 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Oct-05 Tue 2.8 2.81 2.8 2.81 ### ### ###
2004-Oct-04 Mon 2.75 2.75 2.75 2.75 0 ###
2004-Oct-01 Fri 2.8 2.8 2.75 2.75 10,952 ### 18.1 18.1 ###
2004-Sep-30 Thu 2.75 2.75 2.75 2.75 0 ###
2004-Sep-29 Wed 2.75 2.75 2.75 2.75 0 ###
2004-Sep-28 Tue 2.75 2.75 2.75 2.75 68.7 68.7 ###
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 320 0 66.5 66.5 0.0
2004-Sep-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2004-Sep-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Sep-16 Thu 2.7 2.7 2.7 2.7 0 0.2
2004-Sep-15 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Sep-14 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 2.7 2.7 ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 29.3 29.3 0.0
2004-Sep-02 Thu 2.79 2.79 2.79 2.79 70.8 70.8 ###
2004-Sep-01 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-31 Tue 2.7 2.7 2.7 2.7 70.8 70.8 0.2
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-26 Thu ### ### ### ### 17,921 0 82.0 82.0 0.0
2004-Aug-25 Wed 2.7 2.7 2.7 2.7 68.2 68.2 0.2
2004-Aug-24 Tue 2.8 2.8 ### ### 4.9 4.9 0.0
2004-Aug-23 Mon 2.83 2.83 2.8 2.8 9,621 27,083 21.9 21.9 0.2
2004-Aug-20 Fri 2.83 2.83 2.83 2.83 ### ### 0.2
2004-Aug-19 Thu 2.83 2.83 2.82 2.82 2,780 7,853 ### ### ###
2004-Aug-18 Wed 2.83 2.83 2.83 2.83 0 0.2
2004-Aug-17 Tue 2.83 2.83 2.83 2.83 2,871 8,124 ### ### 0.2
2004-Aug-16 Mon ### ### 2.82 2.82 ### ### ###
2004-Aug-13 Fri ### ### ### ### 1,729 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### 3 ### 3 ### ### 0.2
2004-Aug-10 Tue 3 3 3 3 ### ### 0.2
2004-Aug-09 Mon 3 3 3 3 75.0 75.0 0.2
2004-Aug-06 Fri ### 3 ### 3 2,080 3,120 93.5 93.5 0.2
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 2.8 2.87 2.8 2.87 9,787 27,746 89.2 89.2 ###
2004-Aug-02 Mon 2.85 2.85 2.8 2.8 8,753 24,727 15.3 15.3 0.2
2004-Jul-30 Fri 2.88 2.88 2.86 2.86 ### ### 0.2
2004-Jul-29 Thu 2.88 2.88 2.88 2.88 71.6 71.6 0.2
2004-Jul-28 Wed ### ### 2.88 2.88 24.3 24.3 0.2
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### 3 8,450 0 28.5 28.5 0.2
2004-Jul-22 Thu 3.2 3.2 ### ### 3,084 ### ### ### 0.0
2004-Jul-21 Wed 3.25 3.25 3.21 3.21 19.1 19.1 ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 3.4 3.4 3.4 3.4 75 255 68.6 68.6 0.2
2004-Jul-16 Fri 3.4 3.4 3.4 3.4 1,925 6,545 ### ### 0.2
2004-Jul-15 Thu 3.4 3.46 3.4 3.4 73.4 73.4 0.2
2004-Jul-14 Wed 3.45 3.45 3.4 3.45 4,240 14,522 ### ### ###
2004-Jul-13 Tue 3.45 3.45 3.45 3.45 140 483 73.6 73.6 ###
2004-Jul-12 Mon 3.45 3.45 3.45 3.45 74.4 74.4 ###
2004-Jul-09 Fri 3.41 3.41 3.41 3.41 0 ###
2004-Jul-08 Thu 3.41 3.41 3.41 3.41 0 ###
2004-Jul-07 Wed 3.41 3.41 3.41 3.41 0 ###
2004-Jul-06 Tue 3.41 3.41 3.41 3.41 ### ### ###
2004-Jul-05 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-28 Mon 3.4 3.4 3.4 3.4 74.2 74.2 0.2
2004-Jun-25 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 3.44 3.44 ### ### 220 378 ### ### 0.0
2004-Jun-04 Fri 3.41 3.41 3.41 3.41 0 ###
2004-Jun-03 Thu 3.41 3.41 3.41 3.41 0 ###
2004-Jun-02 Wed 3.41 3.41 3.41 3.41 0 ###
2004-Jun-01 Tue 3.41 3.41 3.41 3.41 0 ###
2004-May-31 Mon 3.41 3.41 3.41 3.41 0 ###
2004-May-28 Fri 3.41 3.41 3.41 3.41 0 ###
2004-May-27 Thu 3.41 3.41 3.41 3.41 0 ###
2004-May-26 Wed 3.41 3.41 3.41 3.41 0 ###
2004-May-25 Tue 3.41 3.41 3.41 3.41 0 ###
2004-May-24 Mon 3.47 3.47 3.41 3.41 18.6 18.6 ###
2004-May-21 Fri 3.41 3.41 3.41 3.41 141 480 66.5 66.5 ###
2004-May-20 Thu 3.5 3.5 3.41 3.41 ### ### ###
2004-May-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2004-May-18 Tue 3.5 3.5 3.5 3.5 52 182 73.5 73.5 0.3
2004-May-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2004-May-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2004-May-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2004-May-12 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2004-May-11 Tue 3.5 3.5 3.5 3.5 1,948 ### 71.2 71.2 0.3
2004-May-10 Mon 3.42 3.42 3.42 3.42 0 0.2
2004-May-07 Fri 3.42 3.42 3.42 3.42 0 0.2
2004-May-06 Thu 3.42 3.42 3.42 3.42 0 0.2
2004-May-05 Wed 3.42 3.42 3.42 3.42 0 0.2
2004-May-04 Tue 3.42 3.42 3.42 3.42 0 0.2
2004-May-03 Mon 3.42 3.42 3.42 3.42 0 0.2
2004-Apr-26 Mon 3.42 3.42 3.42 3.42 52 177 ### ### 0.2
2004-Apr-23 Fri 3.5 3.5 3.5 3.5 1,025 3,587 67.6 67.6 0.3
2004-Apr-15 Thu 3.53 3.53 3.53 3.53 ### ### 0.3
2004-Apr-14 Wed 3.53 3.53 3.53 3.53 73.6 73.6 0.3
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 3.7 3.7 3.7 3.7 74.4 74.4 0.3
2004-Mar-12 Fri 3.7 3.7 3.7 3.7 445 1,646 70.5 70.5 0.3
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Mar-03 Wed 3.8 3.8 3.8 3.8 71.3 71.3 ###
2004-Feb-16 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Feb-13 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Feb-09 Mon 3.8 3.8 3.7 3.7 12.1 12.1 0.3
2004-Jan-30 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Jan-23 Fri ### ### ### ### 3,128 0 64.1 64.1 0.0
2004-Jan-16 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Jan-14 Wed 3.7 3.7 3.7 3.7 72.1 72.1 0.3
2004-Jan-12 Mon ### 3.7 ### 3.7 90.0 90.0 0.3
2004-Jan-09 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Jan-08 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Jan-07 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Dec-31 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Dec-30 Tue 3.7 3.7 3.7 3.7 725 2,682 ### ### 0.3
2003-Dec-29 Mon 3.8 3.8 3.7 3.7 7.4 7.4 0.3
2003-Dec-24 Wed ### 3.7 ### 3.7 1,420 2,627 ### ### 0.3
2003-Dec-23 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue 3.4 3.4 ### ### 750 1,275 13.2 13.2 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri 3.21 3.21 ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 74.9 74.9 0.0
2003-Nov-28 Fri 3.2 3.2 ### ### 1,420 2,272 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 4 4 ### ### ### ### 0.0
2003-Nov-17 Mon 4 4 4 4 1,050 ### 80.8 80.8 0.3
2003-Nov-14 Fri 4 4 4 4 ### ### 0.3
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed 4 ### 4 ### 76.8 76.8 0.0
2003-Nov-11 Tue 4 4 4 4 ### ### 0.3
2003-Nov-10 Mon 4 ### 4 ### 76.1 76.1 0.0
2003-Nov-07 Fri ### 4 ### 4 74.5 74.5 0.3
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 11,220 0 75.7 75.7 0.0
2003-Nov-03 Mon ### 4 ### 4 79.4 79.4 0.3
2003-Oct-31 Fri ### 4 ### ### 15,840 31,680 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### 4 ### 4 72.5 72.5 0.3
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 6,820 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 45,457 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 29.8 29.8 0.0
2003-Oct-09 Thu ### ### ### ### 144,486 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 134,050 0 64.9 64.9 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 258,129 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 70.4 70.4 0.0
2003-Sep-29 Mon ### ### ### ### 32.5 32.5 0.0
2003-Sep-26 Fri ### ### ### ### 73.7 73.7 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 3.89 ### 1,000,741 1,946,441 39.1 39.1 0.0
2003-Sep-22 Mon 3.88 3.88 3.86 3.87 ### ### ###
2003-Sep-19 Fri 3.87 3.88 3.85 3.88 ### ### 0.3
2003-Sep-18 Thu 3.86 3.87 3.85 3.86 73,075 ### ### ### 0.3
2003-Sep-17 Wed 3.85 3.88 3.8 3.88 ### ### 0.3
2003-Sep-16 Tue ### ### 3.87 ### ### ### 0.0
2003-Sep-15 Mon 3.89 ### 3.89 ### 82,282 ### ### ### 0.0
2003-Sep-12 Fri 3.85 3.85 3.85 3.85 25,721 99,025 69.9 69.9 0.3
2003-Sep-11 Thu 3.85 3.85 3.83 3.85 ### ### 0.3
2003-Sep-10 Wed 3.85 3.89 3.85 3.85 47,321 ### ### ### 0.3
2003-Sep-09 Tue ### ### 3.8 3.84 ### ### 0.3
2003-Sep-08 Mon 3.85 ### 3.85 ### ### ### 0.0
2003-Sep-05 Fri 3.81 3.85 3.81 3.84 ### ### 0.3
2003-Sep-04 Thu 3.82 3.87 3.82 3.87 ### ### ###
2003-Sep-03 Wed 3.85 3.85 3.82 3.82 ### ### 0.3
2003-Sep-02 Tue 3.78 3.8 3.75 3.8 245,455 ### 71.7 71.7 ###
2003-Sep-01 Mon ### 3.75 ### 3.75 ### ### 0.3
2003-Aug-29 Fri 3.44 3.44 3.44 3.44 68.6 68.6 0.2
2003-Aug-28 Thu 3.44 3.44 3.44 3.44 ### ### 0.2
2003-Aug-27 Wed 3.49 3.49 3.43 3.43 3,186 11,023 20.8 20.8 0.2
2003-Aug-26 Tue 3.49 3.5 3.49 3.49 15,640 ### 71.6 71.6 ###
2003-Aug-25 Mon 3.49 3.5 3.45 3.49 2,859 ### 67.8 67.8 ###
2003-Aug-22 Fri 3.43 3.49 3.43 3.49 ### ### ###
2003-Aug-21 Thu 3.43 3.43 3.43 3.43 3,375 11,576 71.5 71.5 0.2
2003-Aug-20 Wed 3.43 3.43 3.43 3.43 4,750 ### ### ### 0.2
2003-Aug-19 Tue 3.43 3.43 3.43 3.43 70.4 70.4 0.2
2003-Aug-18 Mon 3.48 3.48 3.42 3.42 6,549 ### 19.2 19.2 0.2
2003-Aug-15 Fri 3.48 3.48 3.48 3.48 69.2 69.2 0.2
2003-Aug-14 Thu 3.49 3.5 3.48 3.48 ### ### 0.2
2003-Aug-13 Wed 3.46 3.48 3.46 3.48 69.3 69.3 0.2
2003-Aug-12 Tue 3.49 3.49 3.49 3.49 286 ### 72.1 72.1 ###
2003-Aug-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Aug-08 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Aug-07 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Aug-06 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2003-Aug-05 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Aug-04 Mon 3.5 3.58 3.45 3.45 6,455 22,689 ### ### ###
2003-Aug-01 Fri 3.4 3.5 3.4 3.5 9,089 31,357 87.7 87.7 0.3
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 3.27 3.27 3.26 3.26 27.0 27.0 0.2
2003-Jul-25 Fri 3.23 3.23 3.23 3.23 ### ### ###
2003-Jul-24 Thu 3.2 3.2 3.2 3.2 69.0 69.0 0.2
2003-Jul-23 Wed ### 3.2 ### 3.2 ### ### 0.2
2003-Jul-22 Tue ### ### ### ### 32.9 32.9 0.0
2003-Jul-21 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 7,286 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 3.25 3.25 ### ### 11,650 ### 7.2 7.2 0.0
2003-Jul-10 Thu ### ### 3.25 3.25 4,174 6,782 ### ### 0.2
2003-Jul-09 Wed ### ### ### ### 4,526 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 2,889 0 20.4 20.4 0.0
2003-Jul-04 Fri 3.4 3.4 ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### 3.4 ### ### 77.0 77.0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### 3.4 ### ### ### ### 0.0
2003-Jun-25 Wed 3.28 ### 3.27 ### 79.9 79.9 0.0
2003-Jun-24 Tue 3.26 ### 3.25 3.26 ### ### 0.2
2003-Jun-23 Mon ### ### 3.26 3.26 14.1 14.1 0.2
2003-Jun-20 Fri 3.4 3.4 3.4 3.4 977 3,321 ### ### 0.2
2003-Jun-19 Thu ### 3.4 ### 3.4 89.1 89.1 0.2
2003-Jun-18 Wed 3.27 3.29 3.27 3.29 6,720 22,041 77.1 77.1 ###
2003-Jun-17 Tue ### ### 3.27 3.27 36,954 ### ### ### ###
2003-Jun-16 Mon 3.2 3.29 3.2 3.29 ### ### ###
2003-Jun-13 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jun-12 Thu ### 3.2 ### 3.2 7,070 ### ### ### 0.2
2003-Jun-11 Wed 3.25 3.25 ### ### 35,856 ### ### ### 0.0
2003-Jun-10 Tue 3 3.2 3 3.2 53,353 ### 95.8 95.8 0.2
2003-Jun-06 Fri 3 3 2.85 2.86 1,109,724 3,245,942 ### ### 0.2
2003-Jun-05 Thu 3 ### 3 ### 78.2 78.2 0.0
2003-Jun-04 Wed 3 3 3 3 28,142 84,426 74.2 74.2 0.2
2003-Jun-03 Tue 3 3 3 3 ### ### 0.2
2003-Jun-02 Mon 2.86 2.86 2.85 2.85 2,226 6,355 ### ### ###
2003-May-30 Fri 3 3 ### ### ### ### 0.0
2003-May-29 Thu 2.89 ### 2.89 ### ### ### 0.0
2003-May-28 Wed 2.89 2.89 2.89 2.89 73.3 73.3 ###
2003-May-27 Tue 2.89 2.89 2.89 2.89 5,389 15,574 75.4 75.4 ###
2003-May-26 Mon 2.82 2.82 2.82 2.82 70.7 70.7 ###
2003-May-23 Fri 2.85 2.85 2.82 2.82 ### ### ###
2003-May-22 Thu 2.89 2.89 2.89 2.89 ### ### ###
2003-May-21 Wed 2.89 2.89 2.82 2.82 12.9 12.9 ###
2003-May-20 Tue 2.85 2.85 2.81 2.81 20.2 20.2 ###
2003-May-19 Mon ### ### 2.85 2.85 11,525 16,423 16.9 16.9 ###
2003-May-16 Fri ### ### 2.85 2.88 10,357 14,758 24.7 24.7 0.2
2003-May-15 Thu ### ### ### ### 20.6 20.6 0.0
2003-May-14 Wed 3 3 ### ### 7,540 ### ### ### 0.0
2003-May-13 Tue ### 3 ### 3 77.1 77.1 0.2
2003-May-12 Mon 3 3 3 3 69.3 69.3 0.2
2003-May-09 Fri 3 3 3 3 ### ### 0.2
2003-May-08 Thu ### ### 3 3 23,576 ### 17.2 17.2 0.2
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 7,374 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 1,775 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 5,325 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 85.6 85.6 0.0
2003-Apr-30 Wed ### ### ### ### 7,179 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 5,041 0 84.0 84.0 0.0
2003-Apr-28 Mon 3 3 3 3 0 0.2
2003-Apr-24 Thu ### ### 3 3 14.9 14.9 0.2
2003-Apr-23 Wed ### ### ### ### 30.3 30.3 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 3 3 3 3 550 1,650 ### ### 0.2
2003-Apr-15 Tue 3 ### 3 3 74.4 74.4 0.2
2003-Apr-14 Mon ### ### ### ### 13,240 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 3 ### 3 ### 2,950 4,425 ### ### 0.0
2003-Apr-04 Fri ### ### 3 3 ### ### 0.2
2003-Apr-03 Thu ### ### ### ### 13,556 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 85.9 85.9 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 11,756 0 ### ### 0.0
2003-Mar-26 Wed 3 ### 3 ### 2,786 4,179 ### ### 0.0
2003-Mar-25 Tue 3 3 3 3 0 0.2
2003-Mar-24 Mon 3 3 3 3 0 0.2
2003-Mar-21 Fri ### 3 ### 3 ### ### 0.2
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri 3.24 3.24 ### 3.24 69.1 69.1 ###
2003-Mar-13 Thu 3.24 3.24 3.24 3.24 78.7 78.7 ###
2003-Mar-12 Wed 3.21 3.21 3.2 3.2 14,686 ### 37.0 37.0 0.2
2003-Mar-11 Tue 3.2 3.2 3.2 3.2 82.4 82.4 0.2
2003-Mar-10 Mon 3.2 3.25 3.2 3.2 ### ### 0.2
2003-Mar-07 Fri 3.22 3.25 3.2 3.2 ### ### 0.2
2003-Mar-06 Thu ### 3.2 ### 3.2 14,849 23,758 ### ### 0.2
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 3.23 3.23 3.2 3.2 ### ### 0.2
2003-Feb-28 Fri ### ### 3.23 3.23 17.2 17.2 ###
2003-Feb-27 Thu 3.42 3.42 3.42 3.42 0 0.2
2003-Feb-26 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2003-Feb-25 Tue 3.42 3.42 3.42 3.42 8,625 ### 84.6 84.6 0.2
2003-Feb-24 Mon 3.48 3.48 3.42 3.42 12,285 42,383 17.2 17.2 0.2
2003-Feb-21 Fri 3.5 3.5 3.48 3.48 12,451 43,453 29.4 29.4 0.2
2003-Feb-20 Thu 3.5 3.5 3.5 3.5 2,485 ### 81.4 81.4 0.3
2003-Feb-19 Wed 3.5 3.5 3.42 3.43 ### ### 0.2
2003-Feb-18 Tue 3.5 3.53 3.5 3.5 32,479 ### 72.8 72.8 0.3
2003-Feb-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-14 Fri 3.49 3.5 3.49 3.5 ### ### 0.3
2003-Feb-13 Thu ### ### 3.5 3.5 ### ### 0.3
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue 3.59 ### 3.57 ### 8,426 15,040 ### ### 0.0
2003-Feb-10 Mon 3.59 3.59 3.59 3.59 1,555 5,582 ### ### ###
2003-Feb-07 Fri 3.59 3.59 3.59 3.59 1,086 ### 70.5 70.5 ###
2003-Feb-06 Thu 3.59 3.59 3.59 3.59 81.1 81.1 ###
2003-Feb-05 Wed 3.59 3.59 3.59 3.59 ### ### ###
2003-Feb-04 Tue ### ### ### ### 1,970 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 3.7 3.7 ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### 3.55 ### 12,357 ### ### ### 0.0
2003-Jan-24 Fri 3.56 ### 3.56 ### ### ### 0.0
2003-Jan-23 Thu 3.87 3.87 3.5 3.52 55,158 203,257 1.4 1.4 ###
2003-Jan-22 Wed ### ### 3.77 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 3.82 ### 3.82 ### 91.6 91.6 0.0
2003-Jan-17 Fri 3.81 3.81 3.8 3.8 ### ### ###
2003-Jan-16 Thu 3.78 ### 3.78 3.82 ### ### 0.3
2003-Jan-15 Wed ### 3.75 ### 3.75 4,750 ### ### ### 0.3
2003-Jan-14 Tue 3.58 ### 3.58 ### 21,529 ### 76.4 76.4 0.0
2003-Jan-13 Mon 3.58 3.58 3.58 3.58 0 0.3
2003-Jan-10 Fri 3.5 3.58 3.5 3.58 ### ### 0.3
2003-Jan-09 Thu 3.5 3.52 3.5 3.5 69.6 69.6 0.3
2003-Jan-08 Wed 3.5 3.5 3.5 3.5 73.1 73.1 0.3
2003-Jan-07 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Jan-06 Mon 3.51 3.51 3.5 3.5 26.2 26.2 0.3
2003-Jan-03 Fri 3.5 3.52 3.5 3.5 68.0 68.0 0.3
2003-Jan-02 Thu 3.5 3.5 3.5 3.5 5,781 ### ### ### 0.3
2002-Dec-31 Tue 3.55 ### 3.55 ### ### ### 0.0
2002-Dec-30 Mon 3.5 3.5 3.5 3.5 2,981 ### 72.1 72.1 0.3
2002-Dec-27 Fri 3.5 3.5 3.5 3.5 1,722 6,027 70.7 70.7 0.3
2002-Dec-24 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-23 Mon 3.47 3.5 3.47 3.5 78.5 78.5 0.3
2002-Dec-20 Fri 3.47 3.47 3.47 3.47 67.1 67.1 0.2
2002-Dec-19 Thu 3.47 3.47 3.47 3.47 67.3 67.3 0.2
2002-Dec-18 Wed 3.47 3.5 3.47 3.47 75.2 75.2 0.2
2002-Dec-17 Tue 3.47 3.47 3.47 3.47 ### ### 0.2
2002-Dec-16 Mon 3.4 3.4 ### ### 6,151 10,456 ### ### 0.0
2002-Dec-13 Fri 3.44 3.44 3.4 3.4 19.2 19.2 0.2
2002-Dec-12 Thu 3.48 3.48 3.4 3.4 ### ### 0.2
2002-Dec-11 Wed 3.45 3.45 3.45 3.45 81.4 81.4 ###
2002-Dec-10 Tue 3.45 3.5 3.45 3.5 15,721 ### ### ### 0.3
2002-Dec-09 Mon 3.46 3.46 3.45 3.45 ### ### ###
2002-Dec-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-05 Thu 3.46 3.5 3.46 3.5 ### ### 0.3
2002-Dec-04 Wed 3.52 3.52 3.52 3.52 145 ### 79.7 79.7 ###
2002-Dec-03 Tue 3.5 3.52 3.48 3.52 8,359 29,256 ### ### ###
2002-Dec-02 Mon 3.5 3.5 3.48 3.5 23,040 ### ### ### 0.3
2002-Nov-29 Fri 3.49 3.49 3.49 3.49 67.0 67.0 ###
2002-Nov-28 Thu 3.5 3.5 3.49 3.5 7,170 25,059 70.6 70.6 0.3
2002-Nov-27 Wed 3.5 3.5 3.5 3.5 12,250 42,875 ### ### 0.3
2002-Nov-26 Tue 3.51 3.51 3.46 3.46 8,121 ### 25.4 25.4 0.2
2002-Nov-25 Mon 3.55 ### 3.5 3.5 21.1 21.1 0.3
2002-Nov-22 Fri 3.55 3.55 3.55 3.55 70.8 70.8 ###
2002-Nov-21 Thu 3.55 3.55 3.55 3.55 71.2 71.2 ###
2002-Nov-20 Wed 3.5 3.55 3.5 3.5 12,744 44,922 ### ### 0.3
2002-Nov-19 Tue 3.45 3.5 3.45 3.5 ### ### 0.3
2002-Nov-18 Mon 3.59 3.59 3.5 3.51 13,150 ### 15.7 15.7 ###
2002-Nov-15 Fri ### ### 3.59 ### 69.7 69.7 0.0
2002-Nov-14 Thu 3.59 3.59 3.59 3.59 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 270 0 76.9 76.9 0.0
2002-Nov-12 Tue 3.55 3.55 3.55 3.55 0 ###
2002-Nov-11 Mon 3.57 3.57 3.55 3.55 9,825 34,976 39.7 39.7 ###
2002-Nov-08 Fri 3.58 3.58 3.57 3.57 ### ### 0.3
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### 3.55 ### 85.7 85.7 0.0
2002-Nov-05 Tue 3.7 3.7 3.7 3.7 0 0.3


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:39:02 thru 2024-04-20 14:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000