eg: Prices for BHP
Currently Fri 24-Apr-19 09:13:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PMC) PLATINUM CAPITAL LIMITED Daily Prices...
TOC Company Info for PMC Limits 
| Listing Code | PMC |
| Listing Name | PLATINUM CAPITAL LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | PLATINUM CAPITAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PMC2 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PMC .. Friday 10th November 2023
PMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PMC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-18 Thu | ### | ### | ### | ### | 63.3 | 63.3 | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2024-Apr-16 Tue | ### | 1.325 | ### | 1.325 | 157,259 | 104,184 | 85.2 | 85.2 | 0.1 |
| 2024-Apr-15 Mon | 1.325 | ### | ### | ### | 166,843 | 0 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 1.345 | 1.345 | ### | 1.345 | ### | ### | ### | ||
| 2024-Apr-11 Thu | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Apr-10 Wed | ### | 1.345 | ### | 1.345 | 75.9 | 75.9 | ### | ||
| 2024-Apr-09 Tue | 1.325 | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | ### | 1.325 | ### | 1.325 | 210,982 | 139,775 | 77.3 | 77.3 | 0.1 |
| 2024-Apr-04 Thu | ### | 1.325 | ### | ### | 638,375 | 422,923 | 23.9 | 23.9 | 0.0 |
| 2024-Apr-03 Wed | 1.325 | 1.325 | ### | ### | 37.6 | 37.6 | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 231,153 | 0 | 73.9 | 73.9 | 0.0 |
| 2024-Mar-28 Thu | ### | 1.325 | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | 1.325 | 465,486 | 0 | 34.6 | 34.6 | 0.1 |
| 2024-Mar-25 Mon | 1.325 | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | 1.325 | 1.325 | ### | ### | 338,488 | 224,248 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | ### | ### | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | ### | ### | 122,121 | 0 | 32.4 | 32.4 | 0.0 |
| 2024-Mar-14 Thu | ### | ### | ### | 1.325 | 37,627 | 0 | ### | ### | 0.1 |
| 2024-Mar-13 Wed | ### | ### | 1.325 | 1.325 | 32.0 | 32.0 | 0.1 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | 152,821 | 0 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | 233,952 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | 137,341 | 0 | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | ### | 1.345 | ### | 1.345 | 74.7 | 74.7 | ### | ||
| 2024-Mar-01 Fri | ### | ### | 1.325 | ### | 311,821 | 206,581 | 63.7 | 63.7 | 0.0 |
| 2024-Feb-29 Thu | ### | ### | 1.325 | ### | 300,983 | ### | 61.6 | 61.6 | 0.0 |
| 2024-Feb-28 Wed | ### | ### | 1.3275 | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 1.325 | ### | ### | ### | 277,084 | 0 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 392,659 | 0 | 75.4 | 75.4 | 0.0 |
| 2024-Feb-22 Thu | ### | ### | 1.325 | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | ### | ### | 62,289 | 0 | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 61,620 | 0 | ### | ### | 0.0 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | 1.325 | 1.325 | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | 989,571 | 0 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | 1.29 | ### | 1.29 | 1.29 | 66.2 | 66.2 | 0.1 | ||
| 2024-Feb-07 Wed | 1.285 | ### | 1.285 | 1.29 | 68.0 | 68.0 | 0.1 | ||
| 2024-Feb-06 Tue | 1.29 | ### | 1.29 | 1.29 | 67.5 | 67.5 | 0.1 | ||
| 2024-Feb-05 Mon | ### | ### | 1.29 | 1.29 | 242,959 | ### | 41.3 | 41.3 | 0.1 |
| 2024-Feb-02 Fri | 1.29 | ### | 1.29 | ### | 64.1 | 64.1 | 0.0 | ||
| 2024-Feb-01 Thu | 1.29 | 1.29 | 1.285 | 1.29 | 73.1 | 73.1 | 0.1 | ||
| 2024-Jan-31 Wed | ### | ### | 1.28 | ### | 758,648 | ### | ### | ### | 0.0 |
| 2024-Jan-30 Tue | 1.29 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | 1.29 | ### | 1.285 | ### | 195,129 | 125,370 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | 1.285 | 1.29 | 1.28 | 1.285 | ### | ### | ### | ||
| 2024-Jan-24 Wed | 1.285 | 1.29 | 1.27 | 1.285 | 68.7 | 68.7 | ### | ||
| 2024-Jan-23 Tue | 1.285 | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 2024-Jan-22 Mon | 1.285 | 1.2875 | 1.27 | 1.2875 | 440,829 | ### | 74.6 | 74.6 | ### |
| 2024-Jan-19 Fri | ### | ### | 1.28 | 1.285 | 359,555 | ### | 27.1 | 27.1 | ### |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 827,122 | 0 | ### | ### | 0.0 |
| 2024-Jan-17 Wed | 1.285 | ### | 1.28 | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-Jan-16 Tue | 1.29 | ### | 1.285 | 1.29 | 225,459 | 144,857 | 76.6 | 76.6 | 0.1 |
| 2024-Jan-15 Mon | 1.29 | ### | 1.285 | ### | 322,127 | ### | 74.8 | 74.8 | 0.0 |
| 2024-Jan-12 Fri | 1.28 | ### | 1.28 | 1.29 | 236,825 | ### | ### | ### | 0.1 |
| 2024-Jan-11 Thu | 1.28 | 1.285 | 1.28 | 1.285 | 74.2 | 74.2 | ### | ||
| 2024-Jan-10 Wed | 1.28 | 1.29 | 1.28 | 1.285 | 73.5 | 73.5 | ### | ||
| 2024-Jan-09 Tue | 1.28 | 1.285 | 1.275 | 1.285 | 73.9 | 73.9 | ### | ||
| 2024-Jan-08 Mon | 1.28 | 1.29 | 1.275 | 1.28 | 191,322 | 245,370 | 77.3 | 77.3 | ### |
| 2024-Jan-05 Fri | 1.28 | 1.28 | 1.275 | 1.28 | 12,757 | ### | 70.5 | 70.5 | ### |
| 2024-Jan-04 Thu | 1.285 | 1.285 | 1.28 | 1.28 | 30.5 | 30.5 | ### | ||
| 2024-Jan-03 Wed | 1.285 | 1.285 | 1.275 | 1.285 | 189,726 | 242,849 | ### | ### | ### |
| 2024-Jan-02 Tue | 1.28 | 1.285 | 1.28 | 1.285 | 110,155 | 141,273 | 69.2 | 69.2 | ### |
| 2023-Dec-29 Fri | ### | ### | 1.28 | 1.285 | 22.5 | 22.5 | ### | ||
| 2023-Dec-28 Thu | ### | ### | 1.28 | ### | 380,349 | 243,423 | ### | ### | 0.0 |
| 2023-Dec-27 Wed | 1.275 | ### | 1.27 | 1.29 | 756,970 | 480,675 | 76.2 | 76.2 | 0.1 |
| 2023-Dec-22 Fri | 1.275 | 1.28 | ### | 1.27 | 341,082 | ### | ### | ### | ### |
| 2023-Dec-21 Thu | ### | ### | 1.27 | 1.27 | 16.2 | 16.2 | ### | ||
| 2023-Dec-20 Wed | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | 1.29 | ### | 1.285 | ### | 545,420 | ### | 79.1 | 79.1 | 0.0 |
| 2023-Dec-18 Mon | 1.29 | ### | 1.285 | 1.29 | 67.3 | 67.3 | 0.1 | ||
| 2023-Dec-15 Fri | 1.28 | ### | 1.28 | ### | 400,473 | ### | ### | ### | 0.0 |
| 2023-Dec-14 Thu | ### | 1.285 | ### | 1.285 | 256,575 | 164,849 | 73.8 | 73.8 | ### |
| 2023-Dec-13 Wed | 1.26 | 1.275 | 1.26 | 1.275 | ### | ### | ### | ||
| 2023-Dec-12 Tue | 1.255 | ### | 1.25 | 1.26 | 191,355 | ### | 73.7 | 73.7 | ### |
| 2023-Dec-11 Mon | 1.26 | 1.26 | 1.245 | 1.255 | ### | ### | ### | ||
| 2023-Dec-08 Fri | 1.255 | 1.26 | 1.25 | 1.26 | 65.7 | 65.7 | ### | ||
| 2023-Dec-07 Thu | 1.26 | 1.26 | 1.255 | 1.26 | 146,621 | 184,375 | 67.4 | 67.4 | ### |
| 2023-Dec-06 Wed | 1.26 | 1.27 | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Dec-05 Tue | 1.27 | 1.275 | 1.26 | 1.27 | 125,842 | ### | 77.9 | 77.9 | ### |
| 2023-Dec-04 Mon | ### | 1.28 | 1.26 | 1.28 | 150,089 | ### | ### | ### | ### |
| 2023-Dec-01 Fri | 1.26 | ### | 1.255 | 1.255 | 113,129 | 70,988 | ### | ### | ### |
| 2023-Nov-30 Thu | 1.27 | 1.27 | 1.25 | 1.25 | 350,025 | ### | ### | ### | ### |
| 2023-Nov-29 Wed | 1.27 | 1.27 | 1.255 | 1.26 | 151,071 | 190,727 | ### | ### | ### |
| 2023-Nov-28 Tue | 1.27 | 1.28 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | 1.27 | 1.275 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | 1.28 | 1.29 | 1.27 | 1.28 | 67.8 | 67.8 | ### | ||
| 2023-Nov-23 Thu | 1.28 | 1.29 | 1.28 | 1.29 | 147,275 | 189,248 | ### | ### | 0.1 |
| 2023-Nov-22 Wed | 1.285 | 1.29 | 1.285 | 1.285 | 72.7 | 72.7 | ### | ||
| 2023-Nov-21 Tue | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2023-Nov-20 Mon | ### | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 2023-Nov-17 Fri | 1.275 | ### | 1.275 | ### | ### | ### | 0.0 | ||
| 2023-Nov-16 Thu | 1.27 | 1.275 | ### | 1.275 | ### | ### | ### | ||
| 2023-Nov-15 Wed | 1.27 | 1.29 | 1.26 | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | 1.26 | ### | 1.255 | ### | 177,149 | ### | ### | ### | 0.0 |
| 2023-Nov-13 Mon | 1.26 | ### | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Nov-10 Fri | 1.27 | 1.27 | 1.255 | 1.26 | 29.3 | 29.3 | ### | ||
| 2023-Nov-09 Thu | ### | 1.275 | 1.26 | 1.27 | 73.6 | 73.6 | ### | ||
| 2023-Nov-08 Wed | 1.27 | 1.275 | ### | 1.27 | ### | ### | ### | ||
| 2023-Nov-07 Tue | 1.27 | 1.28 | ### | 1.27 | ### | ### | ### | ||
| 2023-Nov-06 Mon | 1.285 | 1.285 | 1.27 | 1.27 | 50,124 | ### | ### | ### | ### |
| 2023-Nov-03 Fri | 1.28 | 1.29 | 1.275 | 1.28 | 61.1 | 61.1 | ### | ||
| 2023-Nov-02 Thu | 1.285 | 1.285 | 1.275 | 1.275 | ### | ### | ### | ||
| 2023-Nov-01 Wed | 1.28 | 1.285 | 1.27 | 1.285 | 171,982 | ### | 71.6 | 71.6 | ### |
| 2023-Oct-31 Tue | 1.27 | 1.275 | ### | 1.275 | 239,943 | ### | 73.3 | 73.3 | ### |
| 2023-Oct-30 Mon | 1.275 | 1.28 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | 1.28 | 1.285 | 1.275 | 1.285 | 343,173 | ### | 68.6 | 68.6 | ### |
| 2023-Oct-26 Thu | 1.29 | 1.29 | 1.28 | 1.285 | 218,159 | ### | 37.0 | 37.0 | ### |
| 2023-Oct-25 Wed | ### | ### | 1.29 | 1.29 | 602,451 | 388,580 | 31.9 | 31.9 | 0.1 |
| 2023-Oct-24 Tue | ### | ### | 1.29 | ### | 115,377 | ### | 31.7 | 31.7 | 0.0 |
| 2023-Oct-23 Mon | ### | ### | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 152,522 | 0 | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | ### | ### | ### | 170,581 | 0 | 79.0 | 79.0 | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | ### | 80.7 | 80.7 | 0.0 | ||
| 2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | 1.275 | ### | 1.275 | ### | 89.1 | 89.1 | 0.0 | ||
| 2023-Oct-13 Fri | 1.28 | 1.29 | 1.255 | 1.275 | 34.4 | 34.4 | ### | ||
| 2023-Oct-12 Thu | 1.26 | 1.285 | 1.26 | 1.28 | 289,071 | 367,842 | 81.8 | 81.8 | ### |
| 2023-Oct-11 Wed | 1.27 | 1.27 | 1.26 | 1.27 | 163,949 | ### | 62.7 | 62.7 | ### |
| 2023-Oct-10 Tue | 1.27 | 1.27 | 1.26 | 1.26 | 25.0 | 25.0 | ### | ||
| 2023-Oct-09 Mon | 1.28 | 1.28 | 1.27 | 1.275 | 111,148 | ### | 37.7 | 37.7 | ### |
| 2023-Oct-06 Fri | 1.28 | 1.285 | 1.27 | 1.28 | 196,858 | 251,486 | 70.9 | 70.9 | ### |
| 2023-Oct-05 Thu | 1.275 | 1.28 | 1.27 | 1.27 | 157,746 | 201,126 | ### | ### | ### |
| 2023-Oct-04 Wed | 1.29 | 1.29 | 1.28 | 1.28 | 37.9 | 37.9 | ### | ||
| 2023-Oct-03 Tue | 1.29 | 1.29 | 1.29 | 1.29 | 81,153 | 104,687 | ### | ### | 0.1 |
| 2023-Oct-02 Mon | 1.285 | ### | 1.285 | 1.29 | 22,540 | 14,481 | 72.4 | 72.4 | 0.1 |
| 2023-Sep-29 Fri | 1.29 | ### | 1.285 | ### | 106,585 | 68,480 | ### | ### | 0.0 |
| 2023-Sep-28 Thu | 1.29 | ### | 1.29 | ### | 73.9 | 73.9 | 0.0 | ||
| 2023-Sep-27 Wed | 1.29 | ### | 1.285 | 1.29 | 386,182 | 248,121 | 68.1 | 68.1 | 0.1 |
| 2023-Sep-26 Tue | 1.285 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | ### | 1.285 | ### | 1.285 | 81.3 | 81.3 | ### | ||
| 2023-Sep-22 Fri | 1.27 | 1.275 | ### | ### | 181,470 | 115,687 | 27.0 | 27.0 | 0.0 |
| 2023-Sep-21 Thu | 1.275 | 1.285 | 1.275 | 1.28 | 127,541 | 163,252 | 76.8 | 76.8 | ### |
| 2023-Sep-20 Wed | 1.28 | 1.285 | 1.27 | 1.275 | 37.7 | 37.7 | ### | ||
| 2023-Sep-19 Tue | 1.285 | 1.285 | 1.275 | 1.28 | ### | ### | ### | ||
| 2023-Sep-18 Mon | 1.29 | ### | 1.285 | 1.29 | 123,543 | 79,376 | ### | ### | 0.1 |
| 2023-Sep-15 Fri | 1.29 | ### | 1.285 | 1.29 | 255,722 | ### | ### | ### | 0.1 |
| 2023-Sep-14 Thu | 1.275 | 1.285 | 1.275 | 1.285 | 70.8 | 70.8 | ### | ||
| 2023-Sep-13 Wed | 1.28 | 1.285 | 1.275 | 1.275 | 39.5 | 39.5 | ### | ||
| 2023-Sep-12 Tue | 1.29 | 1.29 | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2023-Sep-11 Mon | ### | ### | 1.28 | 1.28 | 65,388 | 41,848 | 29.3 | 29.3 | ### |
| 2023-Sep-08 Fri | ### | ### | 1.285 | 1.29 | ### | ### | 0.1 | ||
| 2023-Sep-07 Thu | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2023-Sep-06 Wed | ### | ### | 1.29 | ### | 75.5 | 75.5 | 0.0 | ||
| 2023-Sep-05 Tue | ### | ### | 1.29 | ### | 73.4 | 73.4 | 0.0 | ||
| 2023-Sep-04 Mon | ### | 1.325 | ### | ### | 231,346 | ### | 23.5 | 23.5 | 0.0 |
| 2023-Sep-01 Fri | ### | ### | 1.29 | 1.29 | 130,722 | ### | 22.5 | 22.5 | 0.1 |
| 2023-Aug-31 Thu | ### | ### | ### | ### | 209,152 | 0 | 33.7 | 33.7 | 0.0 |
| 2023-Aug-30 Wed | ### | ### | ### | 1.325 | 209,650 | 0 | 77.6 | 77.6 | 0.1 |
| 2023-Aug-29 Tue | ### | ### | 1.29 | ### | 49,480 | ### | 71.4 | 71.4 | 0.0 |
| 2023-Aug-28 Mon | 1.27 | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | ### | ### | 1.28 | ### | 22.2 | 22.2 | 0.0 | ||
| 2023-Aug-24 Thu | ### | ### | ### | ### | 275,746 | 0 | 72.9 | 72.9 | 0.0 |
| 2023-Aug-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-22 Tue | ### | ### | ### | ### | 622,148 | 0 | ### | ### | 0.0 |
| 2023-Aug-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2023-Aug-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | 1.325 | 196,858 | 0 | ### | ### | 0.1 |
| 2023-Aug-10 Thu | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-08 Tue | ### | ### | ### | ### | 99,640 | 0 | 75.7 | 75.7 | 0.0 |
| 2023-Aug-07 Mon | ### | ### | ### | ### | 149,023 | 0 | 75.7 | 75.7 | 0.0 |
| 2023-Aug-04 Fri | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-03 Thu | ### | ### | ### | ### | 202,771 | 0 | ### | ### | 0.0 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | 97,573 | 0 | 36.0 | 36.0 | 0.0 |
| 2023-Aug-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-31 Mon | ### | ### | ### | ### | 298,486 | 0 | ### | ### | 0.0 |
| 2023-Jul-28 Fri | ### | ### | ### | ### | 138,855 | 0 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | ### | ### | ### | ### | 50,281 | 0 | 60.1 | 60.1 | 0.0 |
| 2023-Jul-26 Wed | ### | ### | ### | ### | 163,954 | 0 | 66.3 | 66.3 | 0.0 |
| 2023-Jul-25 Tue | 1.29 | ### | 1.29 | 1.29 | 48,625 | ### | 73.4 | 73.4 | 0.1 |
| 2023-Jul-24 Mon | 1.285 | ### | 1.285 | 1.29 | ### | ### | 0.1 | ||
| 2023-Jul-21 Fri | 1.28 | 1.285 | 1.275 | 1.285 | 73.9 | 73.9 | ### | ||
| 2023-Jul-20 Thu | 1.285 | 1.285 | 1.275 | 1.28 | 124,543 | ### | 36.5 | 36.5 | ### |
| 2023-Jul-19 Wed | 1.285 | 1.285 | 1.28 | 1.28 | 209,228 | ### | ### | ### | ### |
| 2023-Jul-18 Tue | 1.28 | 1.28 | 1.27 | 1.28 | 73.5 | 73.5 | ### | ||
| 2023-Jul-17 Mon | 1.28 | 1.285 | 1.275 | 1.275 | 36.8 | 36.8 | ### | ||
| 2023-Jul-14 Fri | 1.28 | ### | 1.275 | 1.29 | 69.5 | 69.5 | 0.1 | ||
| 2023-Jul-13 Thu | 1.275 | 1.29 | 1.275 | 1.29 | 183,229 | ### | ### | ### | 0.1 |
| 2023-Jul-12 Wed | 1.27 | 1.27 | ### | ### | 82,723 | 52,529 | ### | ### | 0.0 |
| 2023-Jul-11 Tue | 1.26 | 1.28 | 1.26 | 1.28 | 180,775 | 229,584 | 78.2 | 78.2 | ### |
| 2023-Jul-10 Mon | ### | 1.27 | 1.245 | 1.26 | 422,029 | ### | 43.3 | 43.3 | ### |
| 2023-Jul-07 Fri | 1.27 | 1.27 | 1.26 | ### | 28,822 | 36,459 | 38.1 | 38.1 | 0.0 |
| 2023-Jul-06 Thu | 1.275 | 1.275 | 1.26 | ### | 32.4 | 32.4 | 0.0 | ||
| 2023-Jul-05 Wed | 1.29 | 1.29 | 1.275 | 1.28 | ### | ### | ### | ||
| 2023-Jul-04 Tue | 1.275 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2023-Jul-03 Mon | 1.27 | 1.27 | ### | 1.27 | ### | ### | ### | ||
| 2023-Jun-30 Fri | ### | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 2023-Jun-29 Thu | 1.28 | 1.28 | ### | ### | 370,540 | 237,145 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | 1.26 | 1.275 | 1.26 | 1.275 | ### | ### | ### | ||
| 2023-Jun-27 Tue | 1.255 | 1.27 | 1.25 | 1.27 | 111,481 | ### | 80.0 | 80.0 | ### |
| 2023-Jun-26 Mon | 1.26 | 1.26 | 1.255 | 1.255 | 38.5 | 38.5 | ### | ||
| 2023-Jun-23 Fri | 1.27 | 1.27 | 1.255 | 1.255 | 199,578 | ### | 33.8 | 33.8 | ### |
| 2023-Jun-22 Thu | ### | 1.275 | 1.26 | 1.27 | 379,542 | ### | ### | ### | ### |
| 2023-Jun-21 Wed | ### | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 2023-Jun-20 Tue | ### | 1.275 | ### | ### | 397,321 | ### | 67.6 | 67.6 | 0.0 |
| 2023-Jun-19 Mon | 1.27 | 1.27 | 1.26 | 1.27 | ### | ### | ### | ||
| 2023-Jun-16 Fri | 1.28 | 1.28 | 1.27 | 1.27 | 88,252 | 112,521 | 25.8 | 25.8 | ### |
| 2023-Jun-15 Thu | 1.275 | ### | 1.27 | 1.275 | ### | ### | ### | ||
| 2023-Jun-14 Wed | 1.285 | ### | 1.275 | 1.275 | 35.0 | 35.0 | ### | ||
| 2023-Jun-13 Tue | 1.28 | 1.29 | 1.27 | 1.285 | 110,483 | ### | 74.0 | 74.0 | ### |
| 2023-Jun-09 Fri | 1.29 | 1.29 | 1.275 | 1.28 | 28.7 | 28.7 | ### | ||
| 2023-Jun-08 Thu | 1.29 | ### | 1.275 | 1.29 | 746,053 | ### | 76.4 | 76.4 | 0.1 |
| 2023-Jun-07 Wed | 1.28 | 1.325 | 1.28 | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | 1.29 | ### | 1.28 | 1.28 | 282,450 | ### | ### | ### | ### |
| 2023-Jun-05 Mon | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2023-Jun-02 Fri | 1.28 | 1.29 | 1.28 | 1.29 | 61,848 | 79,474 | 70.3 | 70.3 | 0.1 |
| 2023-Jun-01 Thu | 1.285 | 1.285 | 1.27 | 1.275 | 29.7 | 29.7 | ### | ||
| 2023-May-31 Wed | ### | 1.285 | ### | 1.285 | ### | ### | ### | ||
| 2023-May-30 Tue | 1.27 | 1.27 | ### | ### | 125,159 | 79,475 | ### | ### | 0.0 |
| 2023-May-29 Mon | 1.275 | 1.28 | ### | ### | 227,681 | ### | 31.0 | 31.0 | 0.0 |
| 2023-May-26 Fri | 1.27 | 1.28 | ### | 1.27 | 226,656 | 145,059 | ### | ### | ### |
| 2023-May-25 Thu | 1.26 | 1.27 | 1.26 | 1.27 | 79.6 | 79.6 | ### | ||
| 2023-May-24 Wed | 1.285 | 1.285 | 1.255 | 1.26 | 362,241 | 460,046 | 26.8 | 26.8 | ### |
| 2023-May-23 Tue | 1.26 | 1.285 | 1.26 | 1.27 | 303,340 | ### | 77.9 | 77.9 | ### |
| 2023-May-22 Mon | 1.28 | 1.285 | 1.245 | 1.26 | 409,573 | ### | 28.7 | 28.7 | ### |
| 2023-May-19 Fri | 1.28 | ### | 1.275 | 1.28 | 281,284 | ### | ### | ### | ### |
| 2023-May-18 Thu | 1.27 | 1.28 | 1.27 | 1.28 | 285,627 | 364,174 | 77.1 | 77.1 | ### |
| 2023-May-17 Wed | 1.27 | ### | ### | 1.27 | 375,774 | 0 | 70.3 | 70.3 | ### |
| 2023-May-16 Tue | 1.26 | 1.275 | 1.255 | 1.275 | 84.6 | 84.6 | ### | ||
| 2023-May-15 Mon | 1.27 | 1.27 | 1.245 | 1.255 | 412,781 | 519,072 | 31.7 | 31.7 | ### |
| 2023-May-12 Fri | 1.26 | 1.28 | 1.26 | 1.27 | 140,774 | 178,782 | ### | ### | ### |
| 2023-May-11 Thu | 1.275 | ### | 1.24 | 1.26 | ### | ### | ### | ||
| 2023-May-10 Wed | 1.29 | 1.29 | 1.25 | 1.27 | 194,371 | 246,851 | 22.8 | 22.8 | ### |
| 2023-May-09 Tue | ### | ### | 1.275 | 1.29 | ### | ### | 0.1 | ||
| 2023-May-08 Mon | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | ### | ### | ### | ### | 26.1 | 26.1 | 0.0 | ||
| 2023-May-04 Thu | ### | ### | 1.29 | ### | 61.9 | 61.9 | 0.0 | ||
| 2023-May-03 Wed | ### | 1.3225 | ### | ### | 125,278 | 82,840 | ### | ### | 0.0 |
| 2023-May-02 Tue | ### | ### | ### | ### | 46.2 | 46.2 | 0.0 | ||
| 2023-May-01 Mon | ### | ### | ### | 1.325 | 178,652 | 0 | ### | ### | 0.1 |
| 2023-Apr-28 Fri | 1.325 | ### | 1.325 | ### | 130,449 | 86,422 | 74.5 | 74.5 | 0.0 |
| 2023-Apr-27 Thu | 1.325 | 1.345 | ### | 1.325 | 70.2 | 70.2 | 0.1 | ||
| 2023-Apr-26 Wed | ### | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-24 Mon | 1.325 | 1.345 | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2023-Apr-21 Fri | ### | 1.345 | 1.325 | 1.345 | 47,926 | 63,981 | 73.2 | 73.2 | ### |
| 2023-Apr-20 Thu | ### | ### | ### | ### | 118,287 | 0 | 87.6 | 87.6 | 0.0 |
| 2023-Apr-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-18 Tue | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 404,571 | 0 | ### | ### | 0.0 |
| 2023-Apr-14 Fri | ### | ### | 1.345 | ### | 151,523 | ### | 23.1 | 23.1 | 0.0 |
| 2023-Apr-13 Thu | ### | ### | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 2023-Apr-12 Wed | ### | 1.345 | 1.325 | ### | 167,274 | ### | 72.9 | 72.9 | 0.0 |
| 2023-Apr-11 Tue | ### | ### | 1.325 | 1.325 | 84,552 | ### | 25.3 | 25.3 | 0.1 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2023-Apr-05 Wed | ### | ### | ### | ### | 223,478 | 0 | 79.4 | 79.4 | 0.0 |
| 2023-Apr-04 Tue | ### | ### | ### | ### | 65,988 | 0 | ### | ### | 0.0 |
| 2023-Apr-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-30 Thu | ### | ### | 1.29 | 1.29 | 391,321 | ### | 24.7 | 24.7 | 0.1 |
| 2023-Mar-29 Wed | ### | ### | 1.2875 | ### | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | ### | ### | 1.29 | ### | 37.9 | 37.9 | 0.0 | ||
| 2023-Mar-24 Fri | ### | ### | ### | ### | 105,780 | 0 | 24.9 | 24.9 | 0.0 |
| 2023-Mar-23 Thu | ### | ### | 1.29 | ### | 97,686 | ### | ### | ### | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | 146,884 | 0 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | ### | ### | 1.29 | ### | 54,789 | ### | 70.1 | 70.1 | 0.0 |
| 2023-Mar-20 Mon | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2023-Mar-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | ### | ### | ### | ### | 203,946 | 0 | ### | ### | 0.0 |
| 2023-Mar-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-14 Tue | ### | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-10 Fri | 1.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | 1.375 | 214,746 | 0 | ### | ### | 0.1 |
| 2023-Mar-08 Wed | ### | 1.4 | ### | ### | 83.6 | 83.6 | 0.0 | ||
| 2023-Mar-07 Tue | 1.345 | ### | 1.345 | ### | 87.9 | 87.9 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-03 Fri | ### | 1.345 | ### | ### | 89,345 | 60,084 | ### | ### | 0.0 |
| 2023-Mar-02 Thu | ### | ### | ### | ### | 202,653 | 0 | ### | ### | 0.0 |
| 2023-Mar-01 Wed | ### | 1.345 | 1.325 | ### | ### | ### | 0.0 | ||
| 2023-Feb-28 Tue | ### | 1.345 | 1.325 | ### | 68,385 | ### | 65.5 | 65.5 | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 47.7 | 47.7 | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | ### | ### | 166,258 | 0 | 33.0 | 33.0 | 0.0 |
| 2023-Feb-22 Wed | ### | ### | 1.375 | ### | 74.9 | 74.9 | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | ### | ### | 230,788 | 0 | 37.4 | 37.4 | 0.0 |
| 2023-Feb-16 Thu | 1.385 | 1.385 | ### | ### | 197,541 | ### | ### | ### | 0.0 |
| 2023-Feb-15 Wed | 1.375 | 1.375 | ### | ### | 176,121 | 121,083 | ### | ### | 0.0 |
| 2023-Feb-14 Tue | 1.385 | ### | ### | ### | 41.2 | 41.2 | 0.0 | ||
| 2023-Feb-13 Mon | 1.375 | 1.385 | ### | 1.385 | ### | ### | 0.1 | ||
| 2023-Feb-10 Fri | ### | 1.385 | ### | 1.385 | ### | ### | 0.1 | ||
| 2023-Feb-09 Thu | ### | ### | 1.355 | ### | 225,773 | ### | 84.2 | 84.2 | 0.0 |
| 2023-Feb-08 Wed | ### | ### | ### | ### | 23.9 | 23.9 | 0.0 | ||
| 2023-Feb-07 Tue | ### | ### | ### | ### | 163,820 | 0 | 42.3 | 42.3 | 0.0 |
| 2023-Feb-06 Mon | ### | 1.385 | ### | ### | 192,645 | ### | ### | ### | 0.0 |
| 2023-Feb-03 Fri | ### | ### | 1.355 | ### | 71.5 | 71.5 | 0.0 | ||
| 2023-Feb-02 Thu | 1.355 | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2023-Feb-01 Wed | 1.355 | ### | 1.345 | 1.355 | 424,952 | 285,780 | 69.4 | 69.4 | ### |
| 2023-Jan-31 Tue | ### | 1.355 | ### | 1.355 | 164,276 | ### | 83.8 | 83.8 | ### |
| 2023-Jan-30 Mon | ### | ### | ### | ### | 357,349 | 0 | 22.5 | 22.5 | 0.0 |
| 2023-Jan-27 Fri | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2023-Jan-25 Wed | 1.385 | 1.4 | ### | ### | 198,073 | 138,651 | ### | ### | 0.0 |
| 2023-Jan-24 Tue | ### | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2023-Jan-23 Mon | ### | ### | ### | 1.375 | 77.3 | 77.3 | 0.1 | ||
| 2023-Jan-20 Fri | ### | ### | ### | ### | 153,650 | 0 | ### | ### | 0.0 |
| 2023-Jan-19 Thu | 1.355 | ### | ### | ### | 66,351 | 0 | 77.7 | 77.7 | 0.0 |
| 2023-Jan-18 Wed | 1.355 | ### | ### | ### | 153,723 | 0 | ### | ### | 0.0 |
| 2023-Jan-17 Tue | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-16 Mon | 1.345 | ### | ### | 1.355 | ### | ### | ### | ||
| 2023-Jan-13 Fri | ### | ### | ### | 1.355 | 174,323 | 0 | 68.4 | 68.4 | ### |
| 2023-Jan-12 Thu | ### | ### | ### | ### | 199,189 | 0 | ### | ### | 0.0 |
| 2023-Jan-11 Wed | ### | ### | ### | ### | 233,370 | 0 | 60.0 | 60.0 | 0.0 |
| 2023-Jan-10 Tue | ### | ### | 1.3125 | ### | 190,842 | 125,240 | ### | ### | 0.0 |
| 2023-Jan-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-06 Fri | 1.285 | ### | 1.285 | ### | 132,241 | ### | ### | ### | 0.0 |
| 2023-Jan-05 Thu | 1.285 | ### | 1.285 | 1.29 | 596,156 | ### | 66.9 | 66.9 | 0.1 |
| 2023-Jan-04 Wed | 1.27 | 1.29 | 1.27 | 1.285 | 71,528 | 91,555 | ### | ### | ### |
| 2023-Jan-03 Tue | ### | 1.27 | 1.255 | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | 1.27 | 1.28 | ### | 1.27 | 42,483 | 27,189 | ### | ### | ### |
| 2022-Dec-29 Thu | 1.285 | 1.285 | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2022-Dec-28 Wed | 1.29 | ### | 1.28 | 1.28 | 58,151 | ### | 35.5 | 35.5 | ### |
| 2022-Dec-23 Fri | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2022-Dec-22 Thu | ### | ### | 1.29 | ### | 148,129 | 95,543 | ### | ### | 0.0 |
| 2022-Dec-21 Wed | 1.29 | ### | 1.29 | ### | 264,044 | ### | ### | ### | 0.0 |
| 2022-Dec-20 Tue | ### | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 2022-Dec-19 Mon | 1.29 | ### | 1.28 | 1.29 | 103,747 | ### | ### | ### | 0.1 |
| 2022-Dec-16 Fri | 1.29 | ### | 1.285 | 1.285 | 80,856 | 51,949 | ### | ### | ### |
| 2022-Dec-15 Thu | ### | ### | 1.285 | 1.29 | 38.0 | 38.0 | 0.1 | ||
| 2022-Dec-14 Wed | 1.29 | ### | 1.285 | 1.285 | 37,243 | 23,928 | 34.3 | 34.3 | ### |
| 2022-Dec-13 Tue | ### | ### | 1.285 | ### | 290,223 | ### | 33.5 | 33.5 | 0.0 |
| 2022-Dec-12 Mon | 1.28 | ### | 1.28 | ### | 94,379 | ### | 89.8 | 89.8 | 0.0 |
| 2022-Dec-09 Fri | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2022-Dec-08 Thu | ### | ### | ### | ### | 189,977 | 0 | ### | ### | 0.0 |
| 2022-Dec-07 Wed | ### | ### | ### | ### | 403,156 | 0 | ### | ### | 0.0 |
| 2022-Dec-06 Tue | 1.285 | ### | 1.285 | ### | 205,255 | 131,876 | 86.1 | 86.1 | 0.0 |
| 2022-Dec-05 Mon | 1.285 | ### | 1.285 | 1.285 | 73.8 | 73.8 | ### | ||
| 2022-Dec-02 Fri | ### | ### | 1.285 | ### | 119,874 | ### | 36.3 | 36.3 | 0.0 |
| 2022-Dec-01 Thu | ### | ### | 1.28 | 1.285 | 29.0 | 29.0 | ### | ||
| 2022-Nov-30 Wed | 1.27 | 1.3125 | 1.27 | ### | 282,053 | ### | 80.4 | 80.4 | 0.0 |
| 2022-Nov-29 Tue | 1.285 | 1.285 | 1.27 | 1.27 | 74,875 | 95,652 | ### | ### | ### |
| 2022-Nov-28 Mon | 1.29 | 1.29 | ### | 1.285 | 44.2 | 44.2 | ### | ||
| 2022-Nov-25 Fri | 1.28 | 1.285 | 1.28 | 1.28 | ### | ### | ### | ||
| 2022-Nov-24 Thu | 1.28 | 1.29 | 1.255 | 1.27 | ### | ### | ### | ||
| 2022-Nov-23 Wed | 1.27 | 1.27 | 1.255 | 1.27 | 71.3 | 71.3 | ### | ||
| 2022-Nov-22 Tue | 1.24 | 1.27 | 1.23 | 1.27 | 87.0 | 87.0 | ### | ||
| 2022-Nov-21 Mon | 1.255 | 1.26 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2022-Nov-18 Fri | 1.25 | 1.26 | 1.245 | 1.25 | ### | ### | ### | ||
| 2022-Nov-17 Thu | 1.25 | 1.25 | 1.24 | 1.24 | 244,145 | ### | 32.1 | 32.1 | 0.1 |
| 2022-Nov-16 Wed | 1.26 | 1.26 | ### | 1.255 | 36.6 | 36.6 | ### | ||
| 2022-Nov-15 Tue | 1.25 | ### | 1.245 | ### | 79.1 | 79.1 | 0.0 | ||
| 2022-Nov-14 Mon | 1.245 | 1.255 | 1.24 | 1.24 | 39.3 | 39.3 | 0.1 | ||
| 2022-Nov-11 Fri | 1.24 | 1.245 | ### | 1.245 | 68.1 | 68.1 | 0.1 | ||
| 2022-Nov-10 Thu | 1.23 | 1.25 | 1.23 | ### | ### | ### | 0.0 | ||
| 2022-Nov-09 Wed | 1.245 | 1.245 | 1.225 | 1.23 | 341,654 | 421,942 | 28.2 | 28.2 | 0.1 |
| 2022-Nov-08 Tue | 1.23 | 1.24 | 1.225 | 1.24 | 121,576 | 149,842 | 75.9 | 75.9 | 0.1 |
| 2022-Nov-07 Mon | 1.23 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-04 Fri | 1.21 | 1.23 | ### | 1.225 | ### | ### | 0.1 | ||
| 2022-Nov-03 Thu | 1.22 | 1.225 | 1.21 | 1.21 | 67,081 | 81,671 | 32.5 | 32.5 | ### |
| 2022-Nov-02 Wed | 1.2 | 1.22 | 1.2 | ### | ### | ### | 0.0 | ||
| 2022-Nov-01 Tue | ### | ### | ### | ### | 57.7 | 57.7 | 0.0 | ||
| 2022-Oct-31 Mon | ### | ### | ### | ### | 75,479 | 0 | ### | ### | 0.0 |
| 2022-Oct-28 Fri | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2022-Oct-27 Thu | 1.185 | ### | ### | ### | 144,955 | 0 | ### | ### | 0.0 |
| 2022-Oct-26 Wed | ### | ### | ### | 1.185 | 339,483 | 0 | ### | ### | 0.1 |
| 2022-Oct-25 Tue | 1.2 | 1.2 | ### | ### | 222,859 | ### | ### | ### | 0.0 |
| 2022-Oct-24 Mon | 1.22 | 1.22 | ### | ### | 122,848 | ### | 23.7 | 23.7 | 0.0 |
| 2022-Oct-21 Fri | ### | ### | ### | ### | 237,070 | 0 | 77.8 | 77.8 | 0.0 |
| 2022-Oct-20 Thu | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2022-Oct-19 Wed | 1.21 | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2022-Oct-18 Tue | ### | 1.22 | 1.2 | ### | 116,859 | ### | ### | ### | 0.0 |
| 2022-Oct-17 Mon | 1.23 | 1.23 | 1.2 | 1.21 | ### | ### | ### | ||
| 2022-Oct-14 Fri | 1.22 | 1.23 | ### | 1.23 | 87,522 | 53,826 | ### | ### | 0.1 |
| 2022-Oct-13 Thu | ### | 1.23 | 1.21 | ### | 70.7 | 70.7 | 0.0 | ||
| 2022-Oct-12 Wed | 1.21 | 1.24 | 1.21 | 1.23 | ### | ### | 0.1 | ||
| 2022-Oct-11 Tue | ### | 1.22 | ### | 1.22 | 89.3 | 89.3 | 0.1 | ||
| 2022-Oct-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-07 Fri | 1.185 | 1.2 | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2022-Oct-06 Thu | 1.175 | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2022-Oct-05 Wed | 1.175 | ### | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2022-Oct-04 Tue | ### | 1.175 | ### | 1.175 | ### | ### | ### | ||
| 2022-Oct-03 Mon | 1.155 | 1.175 | 1.155 | 1.175 | 87.4 | 87.4 | ### | ||
| 2022-Sep-30 Fri | ### | 1.175 | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2022-Sep-29 Thu | ### | 1.175 | ### | 1.1725 | 73,941 | 43,440 | ### | ### | ### |
| 2022-Sep-28 Wed | ### | 1.175 | 1.155 | 1.155 | ### | ### | 0.1 | ||
| 2022-Sep-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-26 Mon | ### | 1.2 | 1.175 | 1.185 | 120,959 | ### | ### | ### | 0.1 |
| 2022-Sep-23 Fri | 1.21 | 1.21 | 1.2 | 1.21 | 62,851 | ### | 83.2 | 83.2 | ### |
| 2022-Sep-21 Wed | 1.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-20 Tue | ### | 1.225 | 1.21 | 1.21 | 109,628 | 133,472 | ### | ### | ### |
| 2022-Sep-19 Mon | 1.22 | ### | 1.21 | 1.21 | 120,921 | 73,157 | 43.7 | 43.7 | ### |
| 2022-Sep-16 Fri | ### | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2022-Sep-15 Thu | 1.22 | 1.23 | 1.22 | 1.22 | 78,883 | ### | ### | ### | 0.1 |
| 2022-Sep-14 Wed | 1.225 | 1.23 | 1.225 | 1.225 | 65,172 | ### | 59.5 | 59.5 | 0.1 |
| 2022-Sep-13 Tue | ### | 1.24 | 1.225 | 1.225 | 105,520 | 130,053 | 26.6 | 26.6 | 0.1 |
| 2022-Sep-12 Mon | ### | 1.25 | 1.23 | 1.24 | 73.8 | 73.8 | 0.1 | ||
| 2022-Sep-09 Fri | 1.24 | 1.24 | 1.22 | 1.23 | 150,545 | 185,170 | 25.0 | 25.0 | 0.1 |
| 2022-Sep-08 Thu | 1.25 | 1.25 | 1.245 | 1.25 | ### | ### | ### | ||
| 2022-Sep-07 Wed | 1.25 | 1.255 | 1.245 | 1.25 | 69,229 | ### | ### | ### | ### |
| 2022-Sep-06 Tue | 1.28 | ### | 1.25 | 1.25 | ### | ### | ### | ||
| 2022-Sep-05 Mon | 1.275 | 1.29 | ### | 1.28 | 75.0 | 75.0 | ### | ||
| 2022-Sep-02 Fri | 1.28 | 1.285 | 1.275 | 1.28 | ### | ### | ### | ||
| 2022-Sep-01 Thu | 1.255 | 1.285 | 1.255 | 1.275 | ### | ### | ### | ||
| 2022-Aug-31 Wed | 1.255 | 1.27 | 1.25 | 1.27 | 66,174 | 83,379 | ### | ### | ### |
| 2022-Aug-30 Tue | ### | ### | ### | ### | 12,547 | 0 | 60.9 | 60.9 | 0.0 |
| 2022-Aug-29 Mon | 1.27 | 1.28 | 1.255 | 1.26 | 185,343 | 234,922 | 38.5 | 38.5 | ### |
| 2022-Aug-26 Fri | 1.26 | ### | 1.26 | 1.27 | 73.6 | 73.6 | ### | ||
| 2022-Aug-25 Thu | 1.285 | ### | 1.26 | 1.27 | ### | ### | ### | ||
| 2022-Aug-24 Wed | ### | ### | ### | ### | 116,652 | 0 | 63.3 | 63.3 | 0.0 |
| 2022-Aug-23 Tue | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2022-Aug-22 Mon | ### | ### | ### | ### | 40,450 | 0 | ### | ### | 0.0 |
| 2022-Aug-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2022-Aug-17 Wed | ### | ### | ### | ### | 37.0 | 37.0 | 0.0 | ||
| 2022-Aug-16 Tue | 1.28 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2022-Aug-15 Mon | ### | ### | 1.28 | 1.29 | 253,585 | ### | ### | ### | 0.1 |
| 2022-Aug-12 Fri | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2022-Aug-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-10 Wed | 1.29 | ### | 1.28 | 1.285 | 36.8 | 36.8 | ### | ||
| 2022-Aug-09 Tue | 1.29 | 1.29 | ### | 1.28 | 28.9 | 28.9 | ### | ||
| 2022-Aug-08 Mon | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2022-Aug-05 Fri | 1.29 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2022-Aug-04 Thu | ### | ### | 1.28 | 1.285 | 191,371 | 122,477 | ### | ### | ### |
| 2022-Aug-03 Wed | 1.285 | ### | 1.285 | ### | 105,080 | ### | 75.1 | 75.1 | 0.0 |
| 2022-Aug-02 Tue | ### | ### | 1.27 | ### | 223,955 | ### | 70.0 | 70.0 | 0.0 |
| 2022-Aug-01 Mon | ### | ### | ### | ### | 247,288 | 0 | ### | ### | 0.0 |
| 2022-Jul-29 Fri | 1.325 | ### | ### | ### | 61,770 | 0 | ### | ### | 0.0 |
| 2022-Jul-28 Thu | 1.325 | 1.325 | ### | 1.325 | ### | ### | 0.1 | ||
| 2022-Jul-27 Wed | ### | ### | 1.325 | 1.325 | 61,747 | ### | 34.9 | 34.9 | 0.1 |
| 2022-Jul-26 Tue | ### | ### | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2022-Jul-25 Mon | ### | ### | ### | ### | 441,586 | 0 | 74.1 | 74.1 | 0.0 |
| 2022-Jul-22 Fri | 1.325 | ### | ### | ### | 458,952 | 0 | 76.0 | 76.0 | 0.0 |
| 2022-Jul-21 Thu | ### | ### | 1.325 | 1.325 | ### | ### | 0.1 | ||
| 2022-Jul-20 Wed | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2022-Jul-19 Tue | ### | 1.345 | ### | 1.345 | 165,084 | ### | 84.4 | 84.4 | ### |
| 2022-Jul-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-15 Fri | ### | ### | ### | ### | 26.1 | 26.1 | 0.0 | ||
| 2022-Jul-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-13 Wed | ### | ### | ### | 1.325 | 73.6 | 73.6 | 0.1 | ||
| 2022-Jul-12 Tue | ### | 1.325 | ### | 1.325 | ### | ### | 0.1 | ||
| 2022-Jul-11 Mon | 1.325 | ### | ### | ### | 172,389 | 0 | 48.3 | 48.3 | 0.0 |
| 2022-Jul-08 Fri | ### | ### | ### | ### | 279,047 | 0 | 74.1 | 74.1 | 0.0 |
| 2022-Jul-07 Thu | 1.29 | ### | 1.29 | ### | 162,886 | ### | ### | ### | 0.0 |
| 2022-Jul-06 Wed | ### | ### | 1.29 | ### | 35.4 | 35.4 | 0.0 | ||
| 2022-Jul-05 Tue | 1.28 | ### | 1.275 | ### | 71.7 | 71.7 | 0.0 | ||
| 2022-Jul-04 Mon | 1.27 | 1.285 | 1.26 | 1.285 | 64,357 | ### | ### | ### | ### |
| 2022-Jul-01 Fri | 1.28 | ### | 1.26 | 1.275 | 32.5 | 32.5 | ### | ||
| 2022-Jun-30 Thu | ### | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 2022-Jun-29 Wed | 1.26 | 1.28 | 1.255 | 1.255 | 207,049 | ### | ### | ### | ### |
| 2022-Jun-28 Tue | 1.275 | 1.275 | 1.255 | ### | 206,259 | ### | 35.3 | 35.3 | 0.0 |
| 2022-Jun-27 Mon | 1.255 | 1.275 | 1.255 | ### | 257,151 | ### | ### | ### | 0.0 |
| 2022-Jun-24 Fri | 1.25 | 1.26 | 1.245 | 1.25 | 304,950 | 381,949 | ### | ### | ### |
| 2022-Jun-23 Thu | 1.27 | 1.27 | 1.24 | 1.24 | 34.0 | 34.0 | 0.1 | ||
| 2022-Jun-22 Wed | 1.255 | 1.26 | 1.245 | 1.25 | ### | ### | ### | ||
| 2022-Jun-21 Tue | 1.255 | 1.275 | 1.25 | 1.25 | 162,341 | 204,955 | ### | ### | ### |
| 2022-Jun-20 Mon | ### | 1.26 | 1.23 | 1.255 | 378,251 | 470,922 | 86.5 | 86.5 | ### |
| 2022-Jun-17 Fri | 1.24 | 1.245 | 1.23 | 1.23 | 129,383 | ### | ### | ### | 0.1 |
| 2022-Jun-16 Thu | 1.275 | 1.275 | 1.245 | 1.25 | 302,224 | ### | 26.2 | 26.2 | ### |
| 2022-Jun-15 Wed | ### | 1.275 | 1.25 | 1.275 | ### | ### | ### | ||
| 2022-Jun-14 Tue | 1.28 | 1.28 | 1.25 | 1.26 | ### | ### | ### | ||
| 2022-Jun-10 Fri | ### | ### | 1.29 | ### | 78,652 | ### | ### | ### | 0.0 |
| 2022-Jun-09 Thu | 1.29 | ### | 1.29 | ### | 262,857 | 169,542 | 87.9 | 87.9 | 0.0 |
| 2022-Jun-08 Wed | 1.29 | ### | 1.28 | ### | 77.9 | 77.9 | 0.0 | ||
| 2022-Jun-07 Tue | 1.285 | 1.29 | 1.27 | 1.28 | ### | ### | ### | ||
| 2022-Jun-06 Mon | ### | ### | 1.285 | 1.285 | 42.9 | 42.9 | ### | ||
| 2022-Jun-03 Fri | 1.285 | ### | 1.285 | ### | 76.4 | 76.4 | 0.0 | ||
| 2022-Jun-02 Thu | 1.29 | ### | 1.28 | 1.285 | ### | ### | ### | ||
| 2022-Jun-01 Wed | ### | ### | ### | ### | 182,323 | 0 | 47.1 | 47.1 | 0.0 |
| 2022-May-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-30 Mon | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2022-May-27 Fri | ### | ### | 1.285 | ### | 73.6 | 73.6 | 0.0 | ||
| 2022-May-26 Thu | 1.29 | ### | 1.28 | ### | 78.7 | 78.7 | 0.0 | ||
| 2022-May-25 Wed | 1.285 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2022-May-24 Tue | ### | ### | 1.285 | 1.285 | 40.1 | 40.1 | ### | ||
| 2022-May-23 Mon | ### | ### | ### | ### | 38.8 | 38.8 | 0.0 | ||
| 2022-May-20 Fri | ### | ### | ### | ### | 174,356 | 0 | 56.0 | 56.0 | 0.0 |
| 2022-May-19 Thu | ### | ### | ### | ### | 208,175 | 0 | 26.6 | 26.6 | 0.0 |
| 2022-May-18 Wed | ### | ### | ### | ### | 167,646 | 0 | ### | ### | 0.0 |
| 2022-May-17 Tue | ### | ### | ### | ### | 281,849 | 0 | 34.1 | 34.1 | 0.0 |
| 2022-May-16 Mon | ### | ### | ### | ### | 206,043 | 0 | 37.1 | 37.1 | 0.0 |
| 2022-May-13 Fri | ### | ### | ### | ### | 52.6 | 52.6 | 0.0 | ||
| 2022-May-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-11 Wed | ### | 1.345 | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2022-May-10 Tue | ### | ### | ### | ### | 255,324 | 0 | 61.1 | 61.1 | 0.0 |
| 2022-May-09 Mon | ### | ### | ### | ### | 255,324 | 0 | 61.1 | 61.1 | 0.0 |
| 2022-May-06 Fri | ### | ### | ### | 1.325 | 74.7 | 74.7 | 0.1 | ||
| 2022-May-05 Thu | ### | ### | ### | ### | 52,979 | 0 | 67.5 | 67.5 | 0.0 |
| 2022-May-04 Wed | ### | ### | ### | ### | 111,185 | 0 | 55.0 | 55.0 | 0.0 |
| 2022-May-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-02 Mon | ### | ### | ### | ### | 129,746 | 0 | 80.5 | 80.5 | 0.0 |
| 2022-Apr-29 Fri | ### | ### | ### | ### | 227,558 | 0 | 60.3 | 60.3 | 0.0 |
| 2022-Apr-28 Thu | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2022-Apr-27 Wed | ### | ### | 1.285 | 1.29 | 83,447 | ### | ### | ### | 0.1 |
| 2022-Apr-26 Tue | ### | ### | 1.285 | ### | 47.5 | 47.5 | 0.0 | ||
| 2022-Apr-22 Fri | ### | ### | ### | ### | 198,480 | 0 | ### | ### | 0.0 |
| 2022-Apr-21 Thu | 1.345 | 1.355 | ### | ### | 36.2 | 36.2 | 0.0 | ||
| 2022-Apr-20 Wed | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2022-Apr-19 Tue | ### | ### | ### | ### | 168,781 | 0 | 78.1 | 78.1 | 0.0 |
| 2022-Apr-14 Thu | ### | 1.325 | ### | 1.325 | 71.7 | 71.7 | 0.1 | ||
| 2022-Apr-13 Wed | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-12 Tue | ### | ### | ### | 1.325 | 161,528 | 0 | 41.2 | 41.2 | 0.1 |
| 2022-Apr-11 Mon | ### | ### | 1.345 | 1.345 | 206,451 | ### | ### | ### | ### |
| 2022-Apr-08 Fri | ### | 1.385 | ### | ### | 164,971 | 114,242 | 33.2 | 33.2 | 0.0 |
| 2022-Apr-07 Thu | ### | ### | ### | ### | 108,648 | 0 | ### | ### | 0.0 |
| 2022-Apr-06 Wed | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2022-Apr-05 Tue | ### | ### | ### | ### | 149,655 | 0 | ### | ### | 0.0 |
| 2022-Apr-04 Mon | 1.355 | 1.355 | 1.345 | 1.345 | 127,245 | 171,780 | ### | ### | ### |
| 2022-Apr-01 Fri | ### | 1.355 | ### | 1.355 | ### | ### | ### | ||
| 2022-Mar-31 Thu | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-30 Wed | ### | ### | ### | ### | 45,784 | 0 | ### | ### | 0.0 |
| 2022-Mar-29 Tue | ### | 1.355 | 1.325 | ### | 211,685 | 283,657 | ### | ### | 0.0 |
| 2022-Mar-28 Mon | 1.355 | 1.355 | 1.345 | ### | 276,787 | ### | 50.1 | 50.1 | 0.0 |
| 2022-Mar-25 Fri | 1.345 | ### | 1.345 | ### | 124,143 | 83,486 | ### | ### | 0.0 |
| 2022-Mar-24 Thu | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-23 Wed | 1.355 | ### | 1.345 | 1.355 | 157,526 | ### | 62.7 | 62.7 | ### |
| 2022-Mar-22 Tue | ### | ### | 1.345 | ### | 279,646 | ### | ### | ### | 0.0 |
| 2022-Mar-21 Mon | ### | 1.375 | 1.355 | ### | 180,488 | ### | ### | ### | 0.0 |
| 2022-Mar-18 Fri | 1.355 | ### | ### | 1.355 | 63.4 | 63.4 | ### | ||
| 2022-Mar-17 Thu | ### | 1.375 | 1.345 | 1.355 | 36.3 | 36.3 | ### | ||
| 2022-Mar-16 Wed | ### | ### | ### | 1.325 | 229,553 | 0 | 22.3 | 22.3 | 0.1 |
| 2022-Mar-15 Tue | 1.345 | ### | ### | ### | 42.0 | 42.0 | 0.0 | ||
| 2022-Mar-14 Mon | ### | ### | 1.345 | 1.345 | 25.1 | 25.1 | ### | ||
| 2022-Mar-11 Fri | 1.385 | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2022-Mar-10 Thu | ### | 1.41 | ### | ### | 149,183 | 105,174 | ### | ### | 0.0 |
| 2022-Mar-09 Wed | ### | ### | ### | 1.375 | ### | ### | 0.1 | ||
| 2022-Mar-08 Tue | 1.4 | 1.4 | ### | ### | 128,575 | ### | 31.0 | 31.0 | 0.0 |
| 2022-Mar-07 Mon | 1.445 | 1.445 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-04 Fri | 1.46 | 1.46 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2022-Mar-03 Thu | 1.475 | 1.475 | 1.45 | 1.45 | 26.7 | 26.7 | ### | ||
| 2022-Mar-02 Wed | ### | 1.47 | 1.45 | 1.45 | 30.0 | 30.0 | ### | ||
| 2022-Mar-01 Tue | ### | 1.48 | 1.46 | 1.48 | 47,589 | 69,955 | 64.2 | 64.2 | 0.1 |
| 2022-Feb-28 Mon | 1.46 | 1.475 | 1.455 | 1.46 | ### | ### | 0.1 | ||
| 2022-Feb-25 Fri | 1.47 | 1.49 | 1.455 | 1.475 | 247,655 | 364,671 | ### | ### | 0.1 |
| 2022-Feb-24 Thu | ### | ### | ### | 1.49 | 256,481 | 0 | 65.5 | 65.5 | ### |
| 2022-Feb-23 Wed | ### | 1.54 | 1.525 | 1.54 | 53.2 | 53.2 | ### | ||
| 2022-Feb-22 Tue | 1.54 | 1.545 | 1.53 | 1.54 | 173,042 | 266,052 | 83.7 | 83.7 | ### |
| 2022-Feb-21 Mon | 1.56 | ### | 1.54 | 1.54 | 35.8 | 35.8 | ### | ||
| 2022-Feb-18 Fri | 1.55 | 1.555 | 1.54 | 1.55 | 61.7 | 61.7 | ### | ||
| 2022-Feb-17 Thu | 1.545 | 1.56 | 1.54 | 1.54 | ### | ### | ### | ||
| 2022-Feb-16 Wed | 1.55 | ### | 1.545 | 1.56 | 200,879 | 155,179 | ### | ### | ### |
| 2022-Feb-15 Tue | 1.54 | 1.545 | 1.53 | 1.54 | 75.3 | 75.3 | ### | ||
| 2022-Feb-14 Mon | 1.545 | 1.555 | 1.53 | 1.53 | ### | ### | ### | ||
| 2022-Feb-11 Fri | 1.53 | 1.555 | 1.53 | 1.545 | 206,157 | ### | ### | ### | ### |
| 2022-Feb-10 Thu | 1.545 | 1.545 | 1.53 | ### | 216,559 | 332,959 | 34.4 | 34.4 | 0.0 |
| 2022-Feb-09 Wed | 1.53 | 1.545 | 1.53 | 1.545 | 67.7 | 67.7 | ### | ||
| 2022-Feb-08 Tue | 1.52 | 1.545 | 1.52 | 1.53 | 66.3 | 66.3 | ### | ||
| 2022-Feb-07 Mon | ### | 1.52 | ### | ### | 199,680 | 151,756 | ### | ### | 0.0 |
| 2022-Feb-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-03 Thu | ### | ### | 1.5 | ### | 48,647 | 36,485 | 44.4 | 44.4 | 0.0 |
| 2022-Feb-02 Wed | 1.5 | 1.52 | 1.5 | 1.52 | ### | ### | 0.1 | ||
| 2022-Feb-01 Tue | 1.5 | ### | 1.48 | 1.5 | ### | ### | 0.1 | ||
| 2022-Jan-31 Mon | ### | 1.51 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2022-Jan-28 Fri | ### | ### | 1.47 | ### | 285,247 | 209,656 | 53.9 | 53.9 | 0.0 |
| 2022-Jan-27 Thu | 1.47 | 1.485 | 1.47 | 1.485 | 197,678 | ### | ### | ### | ### |
| 2022-Jan-25 Tue | 1.5 | 1.51 | 1.485 | 1.485 | ### | ### | ### | ||
| 2022-Jan-24 Mon | 1.51 | 1.525 | 1.49 | ### | 53.5 | 53.5 | 0.0 | ||
| 2022-Jan-21 Fri | 1.51 | 1.52 | 1.5 | 1.51 | 311,578 | 470,482 | ### | ### | 0.1 |
| 2022-Jan-20 Thu | ### | 1.53 | ### | 1.525 | 162,921 | ### | ### | ### | 0.1 |
| 2022-Jan-19 Wed | 1.55 | 1.55 | 1.51 | 1.51 | 378,123 | 578,528 | 19.4 | 19.4 | 0.1 |
| 2022-Jan-18 Tue | 1.54 | 1.545 | 1.53 | 1.545 | ### | ### | ### | ||
| 2022-Jan-17 Mon | 1.51 | 1.55 | 1.51 | 1.545 | 84.8 | 84.8 | ### | ||
| 2022-Jan-14 Fri | ### | 1.52 | 1.5 | 1.52 | 129,659 | 195,785 | 70.5 | 70.5 | 0.1 |
| 2022-Jan-13 Thu | 1.5 | 1.52 | ### | 1.52 | 335,088 | ### | ### | ### | 0.1 |
| 2022-Jan-12 Wed | ### | ### | ### | 1.5 | 68.0 | 68.0 | 0.1 | ||
| 2022-Jan-11 Tue | 1.5 | 1.51 | ### | ### | 107,627 | 81,258 | 39.2 | 39.2 | 0.0 |
| 2022-Jan-10 Mon | 1.5 | 1.51 | ### | 1.5 | 196,257 | 148,174 | ### | ### | 0.1 |
| 2022-Jan-07 Fri | 1.49 | ### | 1.49 | ### | 81.1 | 81.1 | 0.0 | ||
| 2022-Jan-06 Thu | 1.49 | ### | 1.485 | 1.485 | 425,957 | 316,273 | ### | ### | ### |
| 2022-Jan-05 Wed | ### | 1.5 | 1.49 | ### | 70.5 | 70.5 | 0.0 | ||
| 2022-Jan-04 Tue | ### | ### | ### | ### | 224,273 | 0 | 56.8 | 56.8 | 0.0 |
| 2021-Dec-31 Fri | 1.48 | ### | 1.48 | ### | ### | ### | 0.0 | ||
| 2021-Dec-30 Thu | 1.485 | 1.485 | 1.47 | 1.475 | 18,227 | ### | ### | ### | 0.1 |
| 2021-Dec-29 Wed | 1.475 | 1.49 | 1.475 | 1.48 | 90,070 | 133,528 | 56.1 | 56.1 | 0.1 |
| 2021-Dec-24 Fri | 1.49 | 1.49 | ### | ### | 14.5 | 14.5 | 0.0 | ||
| 2021-Dec-23 Thu | ### | 1.49 | ### | ### | 63.1 | 63.1 | 0.0 | ||
| 2021-Dec-22 Wed | 1.475 | 1.475 | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2021-Dec-21 Tue | 1.475 | 1.48 | 1.46 | ### | ### | ### | 0.0 | ||
| 2021-Dec-20 Mon | 1.46 | 1.48 | 1.455 | 1.48 | 237,342 | ### | 88.4 | 88.4 | 0.1 |
| 2021-Dec-17 Fri | 1.46 | 1.47 | 1.455 | 1.47 | ### | ### | ### | ||
| 2021-Dec-16 Thu | ### | 1.475 | 1.455 | 1.455 | 36.0 | 36.0 | ### | ||
| 2021-Dec-15 Wed | ### | 1.47 | 1.46 | ### | 77.4 | 77.4 | 0.0 | ||
| 2021-Dec-14 Tue | 1.46 | 1.48 | 1.455 | 1.48 | 179,048 | 262,752 | 81.4 | 81.4 | 0.1 |
| 2021-Dec-13 Mon | 1.45 | 1.48 | 1.44 | 1.48 | ### | ### | 0.1 | ||
| 2021-Dec-10 Fri | 1.44 | 1.455 | 1.44 | 1.455 | 111,453 | 161,328 | ### | ### | ### |
| 2021-Dec-09 Thu | 1.445 | 1.455 | 1.43 | 1.44 | 395,043 | 569,849 | 36.7 | 36.7 | 0.1 |
| 2021-Dec-08 Wed | 1.46 | ### | 1.445 | 1.445 | 26.3 | 26.3 | ### | ||
| 2021-Dec-07 Tue | 1.455 | 1.475 | 1.45 | 1.46 | 286,428 | ### | 66.2 | 66.2 | 0.1 |
| 2021-Dec-06 Mon | ### | 1.485 | 1.455 | 1.455 | 239,349 | 351,843 | ### | ### | ### |
| 2021-Dec-03 Fri | 1.45 | 1.48 | 1.45 | ### | ### | ### | 0.0 | ||
| 2021-Dec-02 Thu | 1.46 | 1.46 | 1.45 | 1.45 | 150,351 | ### | 40.1 | 40.1 | ### |
| 2021-Dec-01 Wed | 1.45 | 1.455 | 1.44 | 1.455 | 158,673 | 229,679 | 74.1 | 74.1 | ### |
| 2021-Nov-30 Tue | 1.445 | 1.475 | 1.445 | 1.46 | 118,287 | ### | ### | ### | 0.1 |
Basic Bottom of Page