Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:15:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMC) PLATINUM CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMC    Limits Next Section


Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PMC .. Friday 10th November 2023

PMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 2,796,652 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Apr-19 Fri ### ### ### ### 128,847 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 74.0 74.0 0.0
2024-Apr-16 Tue ### 1.325 ### 1.325 157,259 104,184 85.2 85.2 0.1
2024-Apr-15 Mon 1.325 ### ### ### 166,843 0 ### ### 0.0
2024-Apr-12 Fri 1.345 1.345 ### 1.345 ### ### ###
2024-Apr-11 Thu ### ### 1.325 ### ### ### 0.0
2024-Apr-10 Wed ### 1.345 ### 1.345 75.9 75.9 ###
2024-Apr-09 Tue 1.325 ### ### ### 70.2 70.2 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 1.325 ### 1.325 210,982 139,775 77.3 77.3 0.1
2024-Apr-04 Thu ### 1.325 ### ### 638,375 422,923 23.9 23.9 0.0
2024-Apr-03 Wed 1.325 1.325 ### ### 37.6 37.6 0.0
2024-Apr-02 Tue ### ### ### ### 231,153 0 73.9 73.9 0.0
2024-Mar-28 Thu ### 1.325 1.29 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### 1.325 465,486 0 34.6 34.6 0.1
2024-Mar-25 Mon 1.325 ### 1.325 ### ### ### 0.0
2024-Mar-22 Fri 1.325 1.325 ### ### 338,488 224,248 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 122,121 0 32.4 32.4 0.0
2024-Mar-14 Thu ### ### ### 1.325 37,627 0 ### ### 0.1
2024-Mar-13 Wed ### ### 1.325 1.325 32.0 32.0 0.1
2024-Mar-12 Tue ### ### ### ### 152,821 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 30.0 30.0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 233,952 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 137,341 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 1.345 ### 1.345 74.7 74.7 ###
2024-Mar-01 Fri ### ### 1.325 ### 311,821 206,581 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 1.325 ### 300,983 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 1.3275 ### ### ### 0.0
2024-Feb-27 Tue 1.325 ### ### ### 277,084 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 392,659 0 75.4 75.4 0.0
2024-Feb-22 Thu ### ### 1.325 ### 73.6 73.6 0.0
2024-Feb-21 Wed ### ### ### ### 62,289 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 75.4 75.4 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 61,620 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.325 1.325 ### ### 23.3 23.3 0.0
2024-Feb-13 Tue ### ### ### ### 989,571 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### 1.29 ### ### ### 0.0
2024-Feb-08 Thu 1.29 ### 1.29 1.29 66.2 66.2 0.1
2024-Feb-07 Wed 1.285 ### 1.285 1.29 68.0 68.0 0.1
2024-Feb-06 Tue 1.29 ### 1.29 1.29 67.5 67.5 0.1
2024-Feb-05 Mon ### ### 1.29 1.29 242,959 ### 41.3 41.3 0.1
2024-Feb-02 Fri 1.29 ### 1.29 ### 64.1 64.1 0.0
2024-Feb-01 Thu 1.29 1.29 1.285 1.29 73.1 73.1 0.1
2024-Jan-31 Wed ### ### 1.28 ### 758,648 ### ### ### 0.0
2024-Jan-30 Tue 1.29 ### 1.285 ### ### ### 0.0
2024-Jan-29 Mon 1.29 ### 1.285 ### 195,129 125,370 ### ### 0.0
2024-Jan-25 Thu 1.285 1.29 1.28 1.285 ### ### ###
2024-Jan-24 Wed 1.285 1.29 1.27 1.285 68.7 68.7 ###
2024-Jan-23 Tue 1.285 ### 1.28 1.28 ### ### ###
2024-Jan-22 Mon 1.285 1.2875 1.27 1.2875 440,829 ### 74.6 74.6 ###
2024-Jan-19 Fri ### ### 1.28 1.285 359,555 ### 27.1 27.1 ###
2024-Jan-18 Thu ### ### ### ### 827,122 0 ### ### 0.0
2024-Jan-17 Wed 1.285 ### 1.28 ### 82.6 82.6 0.0
2024-Jan-16 Tue 1.29 ### 1.285 1.29 225,459 144,857 76.6 76.6 0.1
2024-Jan-15 Mon 1.29 ### 1.285 ### 322,127 ### 74.8 74.8 0.0
2024-Jan-12 Fri 1.28 ### 1.28 1.29 236,825 ### ### ### 0.1
2024-Jan-11 Thu 1.28 1.285 1.28 1.285 74.2 74.2 ###
2024-Jan-10 Wed 1.28 1.29 1.28 1.285 73.5 73.5 ###
2024-Jan-09 Tue 1.28 1.285 1.275 1.285 73.9 73.9 ###
2024-Jan-08 Mon 1.28 1.29 1.275 1.28 191,322 245,370 77.3 77.3 ###
2024-Jan-05 Fri 1.28 1.28 1.275 1.28 12,757 ### 70.5 70.5 ###
2024-Jan-04 Thu 1.285 1.285 1.28 1.28 30.5 30.5 ###
2024-Jan-03 Wed 1.285 1.285 1.275 1.285 189,726 242,849 ### ### ###
2024-Jan-02 Tue 1.28 1.285 1.28 1.285 110,155 141,273 69.2 69.2 ###
2023-Dec-29 Fri ### ### 1.28 1.285 22.5 22.5 ###
2023-Dec-28 Thu ### ### 1.28 ### 380,349 243,423 ### ### 0.0
2023-Dec-27 Wed 1.275 ### 1.27 1.29 756,970 480,675 76.2 76.2 0.1
2023-Dec-22 Fri 1.275 1.28 ### 1.27 341,082 ### ### ### ###
2023-Dec-21 Thu ### ### 1.27 1.27 16.2 16.2 ###
2023-Dec-20 Wed ### ### 1.28 ### ### ### 0.0
2023-Dec-19 Tue 1.29 ### 1.285 ### 545,420 ### 79.1 79.1 0.0
2023-Dec-18 Mon 1.29 ### 1.285 1.29 67.3 67.3 0.1
2023-Dec-15 Fri 1.28 ### 1.28 ### 400,473 ### ### ### 0.0
2023-Dec-14 Thu ### 1.285 ### 1.285 256,575 164,849 73.8 73.8 ###
2023-Dec-13 Wed 1.26 1.275 1.26 1.275 ### ### ###
2023-Dec-12 Tue 1.255 ### 1.25 1.26 191,355 ### 73.7 73.7 ###
2023-Dec-11 Mon 1.26 1.26 1.245 1.255 ### ### ###
2023-Dec-08 Fri 1.255 1.26 1.25 1.26 65.7 65.7 ###
2023-Dec-07 Thu 1.26 1.26 1.255 1.26 146,621 184,375 67.4 67.4 ###
2023-Dec-06 Wed 1.26 1.27 1.255 1.255 ### ### ###
2023-Dec-05 Tue 1.27 1.275 1.26 1.27 125,842 ### 77.9 77.9 ###
2023-Dec-04 Mon ### 1.28 1.26 1.28 150,089 ### ### ### ###
2023-Dec-01 Fri 1.26 ### 1.255 1.255 113,129 70,988 ### ### ###
2023-Nov-30 Thu 1.27 1.27 1.25 1.25 350,025 ### ### ### ###
2023-Nov-29 Wed 1.27 1.27 1.255 1.26 151,071 190,727 ### ### ###
2023-Nov-28 Tue 1.27 1.28 ### ### ### ### 0.0
2023-Nov-27 Mon 1.27 1.275 ### ### ### ### 0.0
2023-Nov-24 Fri 1.28 1.29 1.27 1.28 67.8 67.8 ###
2023-Nov-23 Thu 1.28 1.29 1.28 1.29 147,275 189,248 ### ### 0.1
2023-Nov-22 Wed 1.285 1.29 1.285 1.285 72.7 72.7 ###
2023-Nov-21 Tue ### ### 1.29 1.29 ### ### 0.1
2023-Nov-20 Mon ### ### 1.28 1.28 ### ### ###
2023-Nov-17 Fri 1.275 ### 1.275 ### ### ### 0.0
2023-Nov-16 Thu 1.27 1.275 ### 1.275 ### ### ###
2023-Nov-15 Wed 1.27 1.29 1.26 ### ### ### 0.0
2023-Nov-14 Tue 1.26 ### 1.255 ### 177,149 ### ### ### 0.0
2023-Nov-13 Mon 1.26 ### 1.255 1.255 ### ### ###
2023-Nov-10 Fri 1.27 1.27 1.255 1.26 29.3 29.3 ###
2023-Nov-09 Thu ### 1.275 1.26 1.27 73.6 73.6 ###
2023-Nov-08 Wed 1.27 1.275 ### 1.27 ### ### ###
2023-Nov-07 Tue 1.27 1.28 ### 1.27 ### ### ###
2023-Nov-06 Mon 1.285 1.285 1.27 1.27 50,124 ### ### ### ###
2023-Nov-03 Fri 1.28 1.29 1.275 1.28 61.1 61.1 ###
2023-Nov-02 Thu 1.285 1.285 1.275 1.275 ### ### ###
2023-Nov-01 Wed 1.28 1.285 1.27 1.285 171,982 ### 71.6 71.6 ###
2023-Oct-31 Tue 1.27 1.275 ### 1.275 239,943 ### 73.3 73.3 ###
2023-Oct-30 Mon 1.275 1.28 ### ### ### ### 0.0
2023-Oct-27 Fri 1.28 1.285 1.275 1.285 343,173 ### 68.6 68.6 ###
2023-Oct-26 Thu 1.29 1.29 1.28 1.285 218,159 ### 37.0 37.0 ###
2023-Oct-25 Wed ### ### 1.29 1.29 602,451 388,580 31.9 31.9 0.1
2023-Oct-24 Tue ### ### 1.29 ### 115,377 ### 31.7 31.7 0.0
2023-Oct-23 Mon ### ### ### ### 75.6 75.6 0.0
2023-Oct-20 Fri ### ### ### ### 152,522 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 170,581 0 79.0 79.0 0.0
2023-Oct-18 Wed ### ### ### ### 80.7 80.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 1.275 ### 1.275 ### 89.1 89.1 0.0
2023-Oct-13 Fri 1.28 1.29 1.255 1.275 34.4 34.4 ###
2023-Oct-12 Thu 1.26 1.285 1.26 1.28 289,071 367,842 81.8 81.8 ###
2023-Oct-11 Wed 1.27 1.27 1.26 1.27 163,949 ### 62.7 62.7 ###
2023-Oct-10 Tue 1.27 1.27 1.26 1.26 25.0 25.0 ###
2023-Oct-09 Mon 1.28 1.28 1.27 1.275 111,148 ### 37.7 37.7 ###
2023-Oct-06 Fri 1.28 1.285 1.27 1.28 196,858 251,486 70.9 70.9 ###
2023-Oct-05 Thu 1.275 1.28 1.27 1.27 157,746 201,126 ### ### ###
2023-Oct-04 Wed 1.29 1.29 1.28 1.28 37.9 37.9 ###
2023-Oct-03 Tue 1.29 1.29 1.29 1.29 81,153 104,687 ### ### 0.1
2023-Oct-02 Mon 1.285 ### 1.285 1.29 22,540 14,481 72.4 72.4 0.1
2023-Sep-29 Fri 1.29 ### 1.285 ### 106,585 68,480 ### ### 0.0
2023-Sep-28 Thu 1.29 ### 1.29 ### 73.9 73.9 0.0
2023-Sep-27 Wed 1.29 ### 1.285 1.29 386,182 248,121 68.1 68.1 0.1
2023-Sep-26 Tue 1.285 ### 1.285 ### ### ### 0.0
2023-Sep-25 Mon ### 1.285 ### 1.285 81.3 81.3 ###
2023-Sep-22 Fri 1.27 1.275 ### ### 181,470 115,687 27.0 27.0 0.0
2023-Sep-21 Thu 1.275 1.285 1.275 1.28 127,541 163,252 76.8 76.8 ###
2023-Sep-20 Wed 1.28 1.285 1.27 1.275 37.7 37.7 ###
2023-Sep-19 Tue 1.285 1.285 1.275 1.28 ### ### ###
2023-Sep-18 Mon 1.29 ### 1.285 1.29 123,543 79,376 ### ### 0.1
2023-Sep-15 Fri 1.29 ### 1.285 1.29 255,722 ### ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:15:02 thru 2024-04-20 10:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000