Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:25:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMC) PLATINUM CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMC    Limits Next Section


Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PMC .. Friday 10th November 2023

PMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 2,796,652 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMC    Bottom Next Section


End of day Prices (full format),

19200 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 74.0 74.0 0.0
2024-Apr-16 Tue ### 1.325 ### 1.325 157,259 104,184 85.2 85.2 0.1
2024-Apr-15 Mon 1.325 ### ### ### 166,843 0 ### ### 0.0
2024-Apr-12 Fri 1.345 1.345 ### 1.345 ### ### ###
2024-Apr-11 Thu ### ### 1.325 ### ### ### 0.0
2024-Apr-10 Wed ### 1.345 ### 1.345 75.9 75.9 ###
2024-Apr-09 Tue 1.325 ### ### ### 70.2 70.2 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 1.325 ### 1.325 210,982 139,775 77.3 77.3 0.1
2024-Apr-04 Thu ### 1.325 ### ### 638,375 422,923 23.9 23.9 0.0
2024-Apr-03 Wed 1.325 1.325 ### ### 37.6 37.6 0.0
2024-Apr-02 Tue ### ### ### ### 231,153 0 73.9 73.9 0.0
2024-Mar-28 Thu ### 1.325 1.29 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### 1.325 465,486 0 34.6 34.6 0.1
2024-Mar-25 Mon 1.325 ### 1.325 ### ### ### 0.0
2024-Mar-22 Fri 1.325 1.325 ### ### 338,488 224,248 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 122,121 0 32.4 32.4 0.0
2024-Mar-14 Thu ### ### ### 1.325 37,627 0 ### ### 0.1
2024-Mar-13 Wed ### ### 1.325 1.325 32.0 32.0 0.1
2024-Mar-12 Tue ### ### ### ### 152,821 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 30.0 30.0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 233,952 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 137,341 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 1.345 ### 1.345 74.7 74.7 ###
2024-Mar-01 Fri ### ### 1.325 ### 311,821 206,581 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 1.325 ### 300,983 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 1.3275 ### ### ### 0.0
2024-Feb-27 Tue 1.325 ### ### ### 277,084 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 392,659 0 75.4 75.4 0.0
2024-Feb-22 Thu ### ### 1.325 ### 73.6 73.6 0.0
2024-Feb-21 Wed ### ### ### ### 62,289 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 75.4 75.4 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 61,620 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.325 1.325 ### ### 23.3 23.3 0.0
2024-Feb-13 Tue ### ### ### ### 989,571 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### 1.29 ### ### ### 0.0
2024-Feb-08 Thu 1.29 ### 1.29 1.29 66.2 66.2 0.1
2024-Feb-07 Wed 1.285 ### 1.285 1.29 68.0 68.0 0.1
2024-Feb-06 Tue 1.29 ### 1.29 1.29 67.5 67.5 0.1
2024-Feb-05 Mon ### ### 1.29 1.29 242,959 ### 41.3 41.3 0.1
2024-Feb-02 Fri 1.29 ### 1.29 ### 64.1 64.1 0.0
2024-Feb-01 Thu 1.29 1.29 1.285 1.29 73.1 73.1 0.1
2024-Jan-31 Wed ### ### 1.28 ### 758,648 ### ### ### 0.0
2024-Jan-30 Tue 1.29 ### 1.285 ### ### ### 0.0
2024-Jan-29 Mon 1.29 ### 1.285 ### 195,129 125,370 ### ### 0.0
2024-Jan-25 Thu 1.285 1.29 1.28 1.285 ### ### ###
2024-Jan-24 Wed 1.285 1.29 1.27 1.285 68.7 68.7 ###
2024-Jan-23 Tue 1.285 ### 1.28 1.28 ### ### ###
2024-Jan-22 Mon 1.285 1.2875 1.27 1.2875 440,829 ### 74.6 74.6 ###
2024-Jan-19 Fri ### ### 1.28 1.285 359,555 ### 27.1 27.1 ###
2024-Jan-18 Thu ### ### ### ### 827,122 0 ### ### 0.0
2024-Jan-17 Wed 1.285 ### 1.28 ### 82.6 82.6 0.0
2024-Jan-16 Tue 1.29 ### 1.285 1.29 225,459 144,857 76.6 76.6 0.1
2024-Jan-15 Mon 1.29 ### 1.285 ### 322,127 ### 74.8 74.8 0.0
2024-Jan-12 Fri 1.28 ### 1.28 1.29 236,825 ### ### ### 0.1
2024-Jan-11 Thu 1.28 1.285 1.28 1.285 74.2 74.2 ###
2024-Jan-10 Wed 1.28 1.29 1.28 1.285 73.5 73.5 ###
2024-Jan-09 Tue 1.28 1.285 1.275 1.285 73.9 73.9 ###
2024-Jan-08 Mon 1.28 1.29 1.275 1.28 191,322 245,370 77.3 77.3 ###
2024-Jan-05 Fri 1.28 1.28 1.275 1.28 12,757 ### 70.5 70.5 ###
2024-Jan-04 Thu 1.285 1.285 1.28 1.28 30.5 30.5 ###
2024-Jan-03 Wed 1.285 1.285 1.275 1.285 189,726 242,849 ### ### ###
2024-Jan-02 Tue 1.28 1.285 1.28 1.285 110,155 141,273 69.2 69.2 ###
2023-Dec-29 Fri ### ### 1.28 1.285 22.5 22.5 ###
2023-Dec-28 Thu ### ### 1.28 ### 380,349 243,423 ### ### 0.0
2023-Dec-27 Wed 1.275 ### 1.27 1.29 756,970 480,675 76.2 76.2 0.1
2023-Dec-22 Fri 1.275 1.28 ### 1.27 341,082 ### ### ### ###
2023-Dec-21 Thu ### ### 1.27 1.27 16.2 16.2 ###
2023-Dec-20 Wed ### ### 1.28 ### ### ### 0.0
2023-Dec-19 Tue 1.29 ### 1.285 ### 545,420 ### 79.1 79.1 0.0
2023-Dec-18 Mon 1.29 ### 1.285 1.29 67.3 67.3 0.1
2023-Dec-15 Fri 1.28 ### 1.28 ### 400,473 ### ### ### 0.0
2023-Dec-14 Thu ### 1.285 ### 1.285 256,575 164,849 73.8 73.8 ###
2023-Dec-13 Wed 1.26 1.275 1.26 1.275 ### ### ###
2023-Dec-12 Tue 1.255 ### 1.25 1.26 191,355 ### 73.7 73.7 ###
2023-Dec-11 Mon 1.26 1.26 1.245 1.255 ### ### ###
2023-Dec-08 Fri 1.255 1.26 1.25 1.26 65.7 65.7 ###
2023-Dec-07 Thu 1.26 1.26 1.255 1.26 146,621 184,375 67.4 67.4 ###
2023-Dec-06 Wed 1.26 1.27 1.255 1.255 ### ### ###
2023-Dec-05 Tue 1.27 1.275 1.26 1.27 125,842 ### 77.9 77.9 ###
2023-Dec-04 Mon ### 1.28 1.26 1.28 150,089 ### ### ### ###
2023-Dec-01 Fri 1.26 ### 1.255 1.255 113,129 70,988 ### ### ###
2023-Nov-30 Thu 1.27 1.27 1.25 1.25 350,025 ### ### ### ###
2023-Nov-29 Wed 1.27 1.27 1.255 1.26 151,071 190,727 ### ### ###
2023-Nov-28 Tue 1.27 1.28 ### ### ### ### 0.0
2023-Nov-27 Mon 1.27 1.275 ### ### ### ### 0.0
2023-Nov-24 Fri 1.28 1.29 1.27 1.28 67.8 67.8 ###
2023-Nov-23 Thu 1.28 1.29 1.28 1.29 147,275 189,248 ### ### 0.1
2023-Nov-22 Wed 1.285 1.29 1.285 1.285 72.7 72.7 ###
2023-Nov-21 Tue ### ### 1.29 1.29 ### ### 0.1
2023-Nov-20 Mon ### ### 1.28 1.28 ### ### ###
2023-Nov-17 Fri 1.275 ### 1.275 ### ### ### 0.0
2023-Nov-16 Thu 1.27 1.275 ### 1.275 ### ### ###
2023-Nov-15 Wed 1.27 1.29 1.26 ### ### ### 0.0
2023-Nov-14 Tue 1.26 ### 1.255 ### 177,149 ### ### ### 0.0
2023-Nov-13 Mon 1.26 ### 1.255 1.255 ### ### ###
2023-Nov-10 Fri 1.27 1.27 1.255 1.26 29.3 29.3 ###
2023-Nov-09 Thu ### 1.275 1.26 1.27 73.6 73.6 ###
2023-Nov-08 Wed 1.27 1.275 ### 1.27 ### ### ###
2023-Nov-07 Tue 1.27 1.28 ### 1.27 ### ### ###
2023-Nov-06 Mon 1.285 1.285 1.27 1.27 50,124 ### ### ### ###
2023-Nov-03 Fri 1.28 1.29 1.275 1.28 61.1 61.1 ###
2023-Nov-02 Thu 1.285 1.285 1.275 1.275 ### ### ###
2023-Nov-01 Wed 1.28 1.285 1.27 1.285 171,982 ### 71.6 71.6 ###
2023-Oct-31 Tue 1.27 1.275 ### 1.275 239,943 ### 73.3 73.3 ###
2023-Oct-30 Mon 1.275 1.28 ### ### ### ### 0.0
2023-Oct-27 Fri 1.28 1.285 1.275 1.285 343,173 ### 68.6 68.6 ###
2023-Oct-26 Thu 1.29 1.29 1.28 1.285 218,159 ### 37.0 37.0 ###
2023-Oct-25 Wed ### ### 1.29 1.29 602,451 388,580 31.9 31.9 0.1
2023-Oct-24 Tue ### ### 1.29 ### 115,377 ### 31.7 31.7 0.0
2023-Oct-23 Mon ### ### ### ### 75.6 75.6 0.0
2023-Oct-20 Fri ### ### ### ### 152,522 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 170,581 0 79.0 79.0 0.0
2023-Oct-18 Wed ### ### ### ### 80.7 80.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 1.275 ### 1.275 ### 89.1 89.1 0.0
2023-Oct-13 Fri 1.28 1.29 1.255 1.275 34.4 34.4 ###
2023-Oct-12 Thu 1.26 1.285 1.26 1.28 289,071 367,842 81.8 81.8 ###
2023-Oct-11 Wed 1.27 1.27 1.26 1.27 163,949 ### 62.7 62.7 ###
2023-Oct-10 Tue 1.27 1.27 1.26 1.26 25.0 25.0 ###
2023-Oct-09 Mon 1.28 1.28 1.27 1.275 111,148 ### 37.7 37.7 ###
2023-Oct-06 Fri 1.28 1.285 1.27 1.28 196,858 251,486 70.9 70.9 ###
2023-Oct-05 Thu 1.275 1.28 1.27 1.27 157,746 201,126 ### ### ###
2023-Oct-04 Wed 1.29 1.29 1.28 1.28 37.9 37.9 ###
2023-Oct-03 Tue 1.29 1.29 1.29 1.29 81,153 104,687 ### ### 0.1
2023-Oct-02 Mon 1.285 ### 1.285 1.29 22,540 14,481 72.4 72.4 0.1
2023-Sep-29 Fri 1.29 ### 1.285 ### 106,585 68,480 ### ### 0.0
2023-Sep-28 Thu 1.29 ### 1.29 ### 73.9 73.9 0.0
2023-Sep-27 Wed 1.29 ### 1.285 1.29 386,182 248,121 68.1 68.1 0.1
2023-Sep-26 Tue 1.285 ### 1.285 ### ### ### 0.0
2023-Sep-25 Mon ### 1.285 ### 1.285 81.3 81.3 ###
2023-Sep-22 Fri 1.27 1.275 ### ### 181,470 115,687 27.0 27.0 0.0
2023-Sep-21 Thu 1.275 1.285 1.275 1.28 127,541 163,252 76.8 76.8 ###
2023-Sep-20 Wed 1.28 1.285 1.27 1.275 37.7 37.7 ###
2023-Sep-19 Tue 1.285 1.285 1.275 1.28 ### ### ###
2023-Sep-18 Mon 1.29 ### 1.285 1.29 123,543 79,376 ### ### 0.1
2023-Sep-15 Fri 1.29 ### 1.285 1.29 255,722 ### ### ### 0.1
2023-Sep-14 Thu 1.275 1.285 1.275 1.285 70.8 70.8 ###
2023-Sep-13 Wed 1.28 1.285 1.275 1.275 39.5 39.5 ###
2023-Sep-12 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2023-Sep-11 Mon ### ### 1.28 1.28 65,388 41,848 29.3 29.3 ###
2023-Sep-08 Fri ### ### 1.285 1.29 ### ### 0.1
2023-Sep-07 Thu ### ### 1.29 ### ### ### 0.0
2023-Sep-06 Wed ### ### 1.29 ### 75.5 75.5 0.0
2023-Sep-05 Tue ### ### 1.29 ### 73.4 73.4 0.0
2023-Sep-04 Mon ### 1.325 ### ### 231,346 ### 23.5 23.5 0.0
2023-Sep-01 Fri ### ### 1.29 1.29 130,722 ### 22.5 22.5 0.1
2023-Aug-31 Thu ### ### ### ### 209,152 0 33.7 33.7 0.0
2023-Aug-30 Wed ### ### ### 1.325 209,650 0 77.6 77.6 0.1
2023-Aug-29 Tue ### ### 1.29 ### 49,480 ### 71.4 71.4 0.0
2023-Aug-28 Mon 1.27 ### 1.27 ### ### ### 0.0
2023-Aug-25 Fri ### ### 1.28 ### 22.2 22.2 0.0
2023-Aug-24 Thu ### ### ### ### 275,746 0 72.9 72.9 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 622,148 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 35.6 35.6 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 75.4 75.4 0.0
2023-Aug-14 Mon ### ### ### ### 79.8 79.8 0.0
2023-Aug-11 Fri ### ### ### 1.325 196,858 0 ### ### 0.1
2023-Aug-10 Thu 1.325 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 99,640 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 149,023 0 75.7 75.7 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 202,771 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 97,573 0 36.0 36.0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 298,486 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 138,855 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 50,281 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 163,954 0 66.3 66.3 0.0
2023-Jul-25 Tue 1.29 ### 1.29 1.29 48,625 ### 73.4 73.4 0.1
2023-Jul-24 Mon 1.285 ### 1.285 1.29 ### ### 0.1
2023-Jul-21 Fri 1.28 1.285 1.275 1.285 73.9 73.9 ###
2023-Jul-20 Thu 1.285 1.285 1.275 1.28 124,543 ### 36.5 36.5 ###
2023-Jul-19 Wed 1.285 1.285 1.28 1.28 209,228 ### ### ### ###
2023-Jul-18 Tue 1.28 1.28 1.27 1.28 73.5 73.5 ###
2023-Jul-17 Mon 1.28 1.285 1.275 1.275 36.8 36.8 ###
2023-Jul-14 Fri 1.28 ### 1.275 1.29 69.5 69.5 0.1
2023-Jul-13 Thu 1.275 1.29 1.275 1.29 183,229 ### ### ### 0.1
2023-Jul-12 Wed 1.27 1.27 ### ### 82,723 52,529 ### ### 0.0
2023-Jul-11 Tue 1.26 1.28 1.26 1.28 180,775 229,584 78.2 78.2 ###
2023-Jul-10 Mon ### 1.27 1.245 1.26 422,029 ### 43.3 43.3 ###
2023-Jul-07 Fri 1.27 1.27 1.26 ### 28,822 36,459 38.1 38.1 0.0
2023-Jul-06 Thu 1.275 1.275 1.26 ### 32.4 32.4 0.0
2023-Jul-05 Wed 1.29 1.29 1.275 1.28 ### ### ###
2023-Jul-04 Tue 1.275 ### 1.26 ### ### ### 0.0
2023-Jul-03 Mon 1.27 1.27 ### 1.27 ### ### ###
2023-Jun-30 Fri ### ### 1.26 1.26 ### ### ###
2023-Jun-29 Thu 1.28 1.28 ### ### 370,540 237,145 ### ### 0.0
2023-Jun-28 Wed 1.26 1.275 1.26 1.275 ### ### ###
2023-Jun-27 Tue 1.255 1.27 1.25 1.27 111,481 ### 80.0 80.0 ###
2023-Jun-26 Mon 1.26 1.26 1.255 1.255 38.5 38.5 ###
2023-Jun-23 Fri 1.27 1.27 1.255 1.255 199,578 ### 33.8 33.8 ###
2023-Jun-22 Thu ### 1.275 1.26 1.27 379,542 ### ### ### ###
2023-Jun-21 Wed ### 1.27 1.26 1.26 ### ### ###
2023-Jun-20 Tue ### 1.275 ### ### 397,321 ### 67.6 67.6 0.0
2023-Jun-19 Mon 1.27 1.27 1.26 1.27 ### ### ###
2023-Jun-16 Fri 1.28 1.28 1.27 1.27 88,252 112,521 25.8 25.8 ###
2023-Jun-15 Thu 1.275 ### 1.27 1.275 ### ### ###
2023-Jun-14 Wed 1.285 ### 1.275 1.275 35.0 35.0 ###
2023-Jun-13 Tue 1.28 1.29 1.27 1.285 110,483 ### 74.0 74.0 ###
2023-Jun-09 Fri 1.29 1.29 1.275 1.28 28.7 28.7 ###
2023-Jun-08 Thu 1.29 ### 1.275 1.29 746,053 ### 76.4 76.4 0.1
2023-Jun-07 Wed 1.28 1.325 1.28 ### ### ### 0.0
2023-Jun-06 Tue 1.29 ### 1.28 1.28 282,450 ### ### ### ###
2023-Jun-05 Mon ### ### 1.29 1.29 ### ### 0.1
2023-Jun-02 Fri 1.28 1.29 1.28 1.29 61,848 79,474 70.3 70.3 0.1
2023-Jun-01 Thu 1.285 1.285 1.27 1.275 29.7 29.7 ###
2023-May-31 Wed ### 1.285 ### 1.285 ### ### ###
2023-May-30 Tue 1.27 1.27 ### ### 125,159 79,475 ### ### 0.0
2023-May-29 Mon 1.275 1.28 ### ### 227,681 ### 31.0 31.0 0.0
2023-May-26 Fri 1.27 1.28 ### 1.27 226,656 145,059 ### ### ###
2023-May-25 Thu 1.26 1.27 1.26 1.27 79.6 79.6 ###
2023-May-24 Wed 1.285 1.285 1.255 1.26 362,241 460,046 26.8 26.8 ###
2023-May-23 Tue 1.26 1.285 1.26 1.27 303,340 ### 77.9 77.9 ###
2023-May-22 Mon 1.28 1.285 1.245 1.26 409,573 ### 28.7 28.7 ###
2023-May-19 Fri 1.28 ### 1.275 1.28 281,284 ### ### ### ###
2023-May-18 Thu 1.27 1.28 1.27 1.28 285,627 364,174 77.1 77.1 ###
2023-May-17 Wed 1.27 ### ### 1.27 375,774 0 70.3 70.3 ###
2023-May-16 Tue 1.26 1.275 1.255 1.275 84.6 84.6 ###
2023-May-15 Mon 1.27 1.27 1.245 1.255 412,781 519,072 31.7 31.7 ###
2023-May-12 Fri 1.26 1.28 1.26 1.27 140,774 178,782 ### ### ###
2023-May-11 Thu 1.275 ### 1.24 1.26 ### ### ###
2023-May-10 Wed 1.29 1.29 1.25 1.27 194,371 246,851 22.8 22.8 ###
2023-May-09 Tue ### ### 1.275 1.29 ### ### 0.1
2023-May-08 Mon ### ### 1.29 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 26.1 26.1 0.0
2023-May-04 Thu ### ### 1.29 ### 61.9 61.9 0.0
2023-May-03 Wed ### 1.3225 ### ### 125,278 82,840 ### ### 0.0
2023-May-02 Tue ### ### ### ### 46.2 46.2 0.0
2023-May-01 Mon ### ### ### 1.325 178,652 0 ### ### 0.1
2023-Apr-28 Fri 1.325 ### 1.325 ### 130,449 86,422 74.5 74.5 0.0
2023-Apr-27 Thu 1.325 1.345 ### 1.325 70.2 70.2 0.1
2023-Apr-26 Wed ### 1.345 ### ### ### ### 0.0
2023-Apr-24 Mon 1.325 1.345 ### ### 74.7 74.7 0.0
2023-Apr-21 Fri ### 1.345 1.325 1.345 47,926 63,981 73.2 73.2 ###
2023-Apr-20 Thu ### ### ### ### 118,287 0 87.6 87.6 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 404,571 0 ### ### 0.0
2023-Apr-14 Fri ### ### 1.345 ### 151,523 ### 23.1 23.1 0.0
2023-Apr-13 Thu ### ### ### ### 81.1 81.1 0.0
2023-Apr-12 Wed ### 1.345 1.325 ### 167,274 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 1.325 1.325 84,552 ### 25.3 25.3 0.1
2023-Apr-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Apr-05 Wed ### ### ### ### 223,478 0 79.4 79.4 0.0
2023-Apr-04 Tue ### ### ### ### 65,988 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 1.29 1.29 391,321 ### 24.7 24.7 0.1
2023-Mar-29 Wed ### ### 1.2875 ### ### ### 0.0
2023-Mar-28 Tue ### ### 1.28 ### ### ### 0.0
2023-Mar-27 Mon ### ### 1.29 ### 37.9 37.9 0.0
2023-Mar-24 Fri ### ### ### ### 105,780 0 24.9 24.9 0.0
2023-Mar-23 Thu ### ### 1.29 ### 97,686 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 146,884 0 ### ### 0.0
2023-Mar-21 Tue ### ### 1.29 ### 54,789 ### 70.1 70.1 0.0
2023-Mar-20 Mon ### ### 1.29 1.29 ### ### 0.1
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 203,946 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 1.345 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 1.375 ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### 1.375 214,746 0 ### ### 0.1
2023-Mar-08 Wed ### 1.4 ### ### 83.6 83.6 0.0
2023-Mar-07 Tue 1.345 ### 1.345 ### 87.9 87.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### 1.345 ### ### 89,345 60,084 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 202,653 0 ### ### 0.0
2023-Mar-01 Wed ### 1.345 1.325 ### ### ### 0.0
2023-Feb-28 Tue ### 1.345 1.325 ### 68,385 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 47.7 47.7 0.0
2023-Feb-24 Fri ### ### ### ### 72.2 72.2 0.0
2023-Feb-23 Thu ### ### ### ### 166,258 0 33.0 33.0 0.0
2023-Feb-22 Wed ### ### 1.375 ### 74.9 74.9 0.0
2023-Feb-21 Tue ### ### ### ### 73.8 73.8 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 230,788 0 37.4 37.4 0.0
2023-Feb-16 Thu 1.385 1.385 ### ### 197,541 ### ### ### 0.0
2023-Feb-15 Wed 1.375 1.375 ### ### 176,121 121,083 ### ### 0.0
2023-Feb-14 Tue 1.385 ### ### ### 41.2 41.2 0.0
2023-Feb-13 Mon 1.375 1.385 ### 1.385 ### ### 0.1
2023-Feb-10 Fri ### 1.385 ### 1.385 ### ### 0.1
2023-Feb-09 Thu ### ### 1.355 ### 225,773 ### 84.2 84.2 0.0
2023-Feb-08 Wed ### ### ### ### 23.9 23.9 0.0
2023-Feb-07 Tue ### ### ### ### 163,820 0 42.3 42.3 0.0
2023-Feb-06 Mon ### 1.385 ### ### 192,645 ### ### ### 0.0
2023-Feb-03 Fri ### ### 1.355 ### 71.5 71.5 0.0
2023-Feb-02 Thu 1.355 ### ### ### 71.7 71.7 0.0
2023-Feb-01 Wed 1.355 ### 1.345 1.355 424,952 285,780 69.4 69.4 ###
2023-Jan-31 Tue ### 1.355 ### 1.355 164,276 ### 83.8 83.8 ###
2023-Jan-30 Mon ### ### ### ### 357,349 0 22.5 22.5 0.0
2023-Jan-27 Fri ### ### 1.355 ### ### ### 0.0
2023-Jan-25 Wed 1.385 1.4 ### ### 198,073 138,651 ### ### 0.0
2023-Jan-24 Tue ### ### ### 1.385 ### ### 0.1
2023-Jan-23 Mon ### ### ### 1.375 77.3 77.3 0.1
2023-Jan-20 Fri ### ### ### ### 153,650 0 ### ### 0.0
2023-Jan-19 Thu 1.355 ### ### ### 66,351 0 77.7 77.7 0.0
2023-Jan-18 Wed 1.355 ### ### ### 153,723 0 ### ### 0.0
2023-Jan-17 Tue 1.355 ### ### ### ### ### 0.0
2023-Jan-16 Mon 1.345 ### ### 1.355 ### ### ###
2023-Jan-13 Fri ### ### ### 1.355 174,323 0 68.4 68.4 ###
2023-Jan-12 Thu ### ### ### ### 199,189 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 233,370 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 1.3125 ### 190,842 125,240 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 1.285 ### 1.285 ### 132,241 ### ### ### 0.0
2023-Jan-05 Thu 1.285 ### 1.285 1.29 596,156 ### 66.9 66.9 0.1
2023-Jan-04 Wed 1.27 1.29 1.27 1.285 71,528 91,555 ### ### ###
2023-Jan-03 Tue ### 1.27 1.255 ### ### ### 0.0
2022-Dec-30 Fri 1.27 1.28 ### 1.27 42,483 27,189 ### ### ###
2022-Dec-29 Thu 1.285 1.285 ### ### 22.6 22.6 0.0
2022-Dec-28 Wed 1.29 ### 1.28 1.28 58,151 ### 35.5 35.5 ###
2022-Dec-23 Fri ### ### 1.29 ### ### ### 0.0
2022-Dec-22 Thu ### ### 1.29 ### 148,129 95,543 ### ### 0.0
2022-Dec-21 Wed 1.29 ### 1.29 ### 264,044 ### ### ### 0.0
2022-Dec-20 Tue ### ### 1.28 1.28 ### ### ###
2022-Dec-19 Mon 1.29 ### 1.28 1.29 103,747 ### ### ### 0.1
2022-Dec-16 Fri 1.29 ### 1.285 1.285 80,856 51,949 ### ### ###
2022-Dec-15 Thu ### ### 1.285 1.29 38.0 38.0 0.1
2022-Dec-14 Wed 1.29 ### 1.285 1.285 37,243 23,928 34.3 34.3 ###
2022-Dec-13 Tue ### ### 1.285 ### 290,223 ### 33.5 33.5 0.0
2022-Dec-12 Mon 1.28 ### 1.28 ### 94,379 ### 89.8 89.8 0.0
2022-Dec-09 Fri ### ### ### ### 78.4 78.4 0.0
2022-Dec-08 Thu ### ### ### ### 189,977 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 403,156 0 ### ### 0.0
2022-Dec-06 Tue 1.285 ### 1.285 ### 205,255 131,876 86.1 86.1 0.0
2022-Dec-05 Mon 1.285 ### 1.285 1.285 73.8 73.8 ###
2022-Dec-02 Fri ### ### 1.285 ### 119,874 ### 36.3 36.3 0.0
2022-Dec-01 Thu ### ### 1.28 1.285 29.0 29.0 ###
2022-Nov-30 Wed 1.27 1.3125 1.27 ### 282,053 ### 80.4 80.4 0.0
2022-Nov-29 Tue 1.285 1.285 1.27 1.27 74,875 95,652 ### ### ###
2022-Nov-28 Mon 1.29 1.29 ### 1.285 44.2 44.2 ###
2022-Nov-25 Fri 1.28 1.285 1.28 1.28 ### ### ###
2022-Nov-24 Thu 1.28 1.29 1.255 1.27 ### ### ###
2022-Nov-23 Wed 1.27 1.27 1.255 1.27 71.3 71.3 ###
2022-Nov-22 Tue 1.24 1.27 1.23 1.27 87.0 87.0 ###
2022-Nov-21 Mon 1.255 1.26 1.24 1.24 ### ### 0.1
2022-Nov-18 Fri 1.25 1.26 1.245 1.25 ### ### ###
2022-Nov-17 Thu 1.25 1.25 1.24 1.24 244,145 ### 32.1 32.1 0.1
2022-Nov-16 Wed 1.26 1.26 ### 1.255 36.6 36.6 ###
2022-Nov-15 Tue 1.25 ### 1.245 ### 79.1 79.1 0.0
2022-Nov-14 Mon 1.245 1.255 1.24 1.24 39.3 39.3 0.1
2022-Nov-11 Fri 1.24 1.245 ### 1.245 68.1 68.1 0.1
2022-Nov-10 Thu 1.23 1.25 1.23 ### ### ### 0.0
2022-Nov-09 Wed 1.245 1.245 1.225 1.23 341,654 421,942 28.2 28.2 0.1
2022-Nov-08 Tue 1.23 1.24 1.225 1.24 121,576 149,842 75.9 75.9 0.1
2022-Nov-07 Mon 1.23 ### ### ### ### ### 0.0
2022-Nov-04 Fri 1.21 1.23 ### 1.225 ### ### 0.1
2022-Nov-03 Thu 1.22 1.225 1.21 1.21 67,081 81,671 32.5 32.5 ###
2022-Nov-02 Wed 1.2 1.22 1.2 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 75,479 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### 1.185 ### ### 0.1
2022-Oct-27 Thu 1.185 ### ### ### 144,955 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### 1.185 339,483 0 ### ### 0.1
2022-Oct-25 Tue 1.2 1.2 ### ### 222,859 ### ### ### 0.0
2022-Oct-24 Mon 1.22 1.22 ### ### 122,848 ### 23.7 23.7 0.0
2022-Oct-21 Fri ### ### ### ### 237,070 0 77.8 77.8 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 1.21 ### 1.185 ### ### ### 0.0
2022-Oct-18 Tue ### 1.22 1.2 ### 116,859 ### ### ### 0.0
2022-Oct-17 Mon 1.23 1.23 1.2 1.21 ### ### ###
2022-Oct-14 Fri 1.22 1.23 ### 1.23 87,522 53,826 ### ### 0.1
2022-Oct-13 Thu ### 1.23 1.21 ### 70.7 70.7 0.0
2022-Oct-12 Wed 1.21 1.24 1.21 1.23 ### ### 0.1
2022-Oct-11 Tue ### 1.22 ### 1.22 89.3 89.3 0.1
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 1.185 1.2 ### ### 75.5 75.5 0.0
2022-Oct-06 Thu 1.175 1.185 ### 1.185 ### ### 0.1
2022-Oct-05 Wed 1.175 ### ### ### 65.5 65.5 0.0
2022-Oct-04 Tue ### 1.175 ### 1.175 ### ### ###
2022-Oct-03 Mon 1.155 1.175 1.155 1.175 87.4 87.4 ###
2022-Sep-30 Fri ### 1.175 ### ### 24.5 24.5 0.0
2022-Sep-29 Thu ### 1.175 ### 1.1725 73,941 43,440 ### ### ###
2022-Sep-28 Wed ### 1.175 1.155 1.155 ### ### 0.1
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### 1.2 1.175 1.185 120,959 ### ### ### 0.1
2022-Sep-23 Fri 1.21 1.21 1.2 1.21 62,851 ### 83.2 83.2 ###
2022-Sep-21 Wed 1.21 ### ### ### ### ### 0.0
2022-Sep-20 Tue ### 1.225 1.21 1.21 109,628 133,472 ### ### ###
2022-Sep-19 Mon 1.22 ### 1.21 1.21 120,921 73,157 43.7 43.7 ###
2022-Sep-16 Fri ### 1.23 ### 1.22 ### ### 0.1
2022-Sep-15 Thu 1.22 1.23 1.22 1.22 78,883 ### ### ### 0.1
2022-Sep-14 Wed 1.225 1.23 1.225 1.225 65,172 ### 59.5 59.5 0.1
2022-Sep-13 Tue ### 1.24 1.225 1.225 105,520 130,053 26.6 26.6 0.1
2022-Sep-12 Mon ### 1.25 1.23 1.24 73.8 73.8 0.1
2022-Sep-09 Fri 1.24 1.24 1.22 1.23 150,545 185,170 25.0 25.0 0.1
2022-Sep-08 Thu 1.25 1.25 1.245 1.25 ### ### ###
2022-Sep-07 Wed 1.25 1.255 1.245 1.25 69,229 ### ### ### ###
2022-Sep-06 Tue 1.28 ### 1.25 1.25 ### ### ###
2022-Sep-05 Mon 1.275 1.29 ### 1.28 75.0 75.0 ###
2022-Sep-02 Fri 1.28 1.285 1.275 1.28 ### ### ###
2022-Sep-01 Thu 1.255 1.285 1.255 1.275 ### ### ###
2022-Aug-31 Wed 1.255 1.27 1.25 1.27 66,174 83,379 ### ### ###
2022-Aug-30 Tue ### ### ### ### 12,547 0 60.9 60.9 0.0
2022-Aug-29 Mon 1.27 1.28 1.255 1.26 185,343 234,922 38.5 38.5 ###
2022-Aug-26 Fri 1.26 ### 1.26 1.27 73.6 73.6 ###
2022-Aug-25 Thu 1.285 ### 1.26 1.27 ### ### ###
2022-Aug-24 Wed ### ### ### ### 116,652 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 1.29 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 40,450 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 37.0 37.0 0.0
2022-Aug-16 Tue 1.28 ### 1.28 ### ### ### 0.0
2022-Aug-15 Mon ### ### 1.28 1.29 253,585 ### ### ### 0.1
2022-Aug-12 Fri 1.29 ### 1.29 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 1.29 ### 1.28 1.285 36.8 36.8 ###
2022-Aug-09 Tue 1.29 1.29 ### 1.28 28.9 28.9 ###
2022-Aug-08 Mon ### ### ### ### 66.6 66.6 0.0
2022-Aug-05 Fri 1.29 ### 1.285 ### ### ### 0.0
2022-Aug-04 Thu ### ### 1.28 1.285 191,371 122,477 ### ### ###
2022-Aug-03 Wed 1.285 ### 1.285 ### 105,080 ### 75.1 75.1 0.0
2022-Aug-02 Tue ### ### 1.27 ### 223,955 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 247,288 0 ### ### 0.0
2022-Jul-29 Fri 1.325 ### ### ### 61,770 0 ### ### 0.0
2022-Jul-28 Thu 1.325 1.325 ### 1.325 ### ### 0.1
2022-Jul-27 Wed ### ### 1.325 1.325 61,747 ### 34.9 34.9 0.1
2022-Jul-26 Tue ### ### ### ### 37.2 37.2 0.0
2022-Jul-25 Mon ### ### ### ### 441,586 0 74.1 74.1 0.0
2022-Jul-22 Fri 1.325 ### ### ### 458,952 0 76.0 76.0 0.0
2022-Jul-21 Thu ### ### 1.325 1.325 ### ### 0.1
2022-Jul-20 Wed ### ### 1.325 ### ### ### 0.0
2022-Jul-19 Tue ### 1.345 ### 1.345 165,084 ### 84.4 84.4 ###
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 26.1 26.1 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 1.325 73.6 73.6 0.1
2022-Jul-12 Tue ### 1.325 ### 1.325 ### ### 0.1
2022-Jul-11 Mon 1.325 ### ### ### 172,389 0 48.3 48.3 0.0
2022-Jul-08 Fri ### ### ### ### 279,047 0 74.1 74.1 0.0
2022-Jul-07 Thu 1.29 ### 1.29 ### 162,886 ### ### ### 0.0
2022-Jul-06 Wed ### ### 1.29 ### 35.4 35.4 0.0
2022-Jul-05 Tue 1.28 ### 1.275 ### 71.7 71.7 0.0
2022-Jul-04 Mon 1.27 1.285 1.26 1.285 64,357 ### ### ### ###
2022-Jul-01 Fri 1.28 ### 1.26 1.275 32.5 32.5 ###
2022-Jun-30 Thu ### ### 1.26 1.26 ### ### ###
2022-Jun-29 Wed 1.26 1.28 1.255 1.255 207,049 ### ### ### ###
2022-Jun-28 Tue 1.275 1.275 1.255 ### 206,259 ### 35.3 35.3 0.0
2022-Jun-27 Mon 1.255 1.275 1.255 ### 257,151 ### ### ### 0.0
2022-Jun-24 Fri 1.25 1.26 1.245 1.25 304,950 381,949 ### ### ###
2022-Jun-23 Thu 1.27 1.27 1.24 1.24 34.0 34.0 0.1
2022-Jun-22 Wed 1.255 1.26 1.245 1.25 ### ### ###
2022-Jun-21 Tue 1.255 1.275 1.25 1.25 162,341 204,955 ### ### ###
2022-Jun-20 Mon ### 1.26 1.23 1.255 378,251 470,922 86.5 86.5 ###
2022-Jun-17 Fri 1.24 1.245 1.23 1.23 129,383 ### ### ### 0.1
2022-Jun-16 Thu 1.275 1.275 1.245 1.25 302,224 ### 26.2 26.2 ###
2022-Jun-15 Wed ### 1.275 1.25 1.275 ### ### ###
2022-Jun-14 Tue 1.28 1.28 1.25 1.26 ### ### ###
2022-Jun-10 Fri ### ### 1.29 ### 78,652 ### ### ### 0.0
2022-Jun-09 Thu 1.29 ### 1.29 ### 262,857 169,542 87.9 87.9 0.0
2022-Jun-08 Wed 1.29 ### 1.28 ### 77.9 77.9 0.0
2022-Jun-07 Tue 1.285 1.29 1.27 1.28 ### ### ###
2022-Jun-06 Mon ### ### 1.285 1.285 42.9 42.9 ###
2022-Jun-03 Fri 1.285 ### 1.285 ### 76.4 76.4 0.0
2022-Jun-02 Thu 1.29 ### 1.28 1.285 ### ### ###
2022-Jun-01 Wed ### ### ### ### 182,323 0 47.1 47.1 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 29.4 29.4 0.0
2022-May-27 Fri ### ### 1.285 ### 73.6 73.6 0.0
2022-May-26 Thu 1.29 ### 1.28 ### 78.7 78.7 0.0
2022-May-25 Wed 1.285 ### 1.28 ### ### ### 0.0
2022-May-24 Tue ### ### 1.285 1.285 40.1 40.1 ###
2022-May-23 Mon ### ### ### ### 38.8 38.8 0.0
2022-May-20 Fri ### ### ### ### 174,356 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 208,175 0 26.6 26.6 0.0
2022-May-18 Wed ### ### ### ### 167,646 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 281,849 0 34.1 34.1 0.0
2022-May-16 Mon ### ### ### ### 206,043 0 37.1 37.1 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### 1.345 ### ### 28.7 28.7 0.0
2022-May-10 Tue ### ### ### ### 255,324 0 61.1 61.1 0.0
2022-May-09 Mon ### ### ### ### 255,324 0 61.1 61.1 0.0
2022-May-06 Fri ### ### ### 1.325 74.7 74.7 0.1
2022-May-05 Thu ### ### ### ### 52,979 0 67.5 67.5 0.0
2022-May-04 Wed ### ### ### ### 111,185 0 55.0 55.0 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 129,746 0 80.5 80.5 0.0
2022-Apr-29 Fri ### ### ### ### 227,558 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 72.9 72.9 0.0
2022-Apr-27 Wed ### ### 1.285 1.29 83,447 ### ### ### 0.1
2022-Apr-26 Tue ### ### 1.285 ### 47.5 47.5 0.0
2022-Apr-22 Fri ### ### ### ### 198,480 0 ### ### 0.0
2022-Apr-21 Thu 1.345 1.355 ### ### 36.2 36.2 0.0
2022-Apr-20 Wed ### ### 1.325 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 168,781 0 78.1 78.1 0.0
2022-Apr-14 Thu ### 1.325 ### 1.325 71.7 71.7 0.1
2022-Apr-13 Wed ### 1.325 ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### 1.325 161,528 0 41.2 41.2 0.1
2022-Apr-11 Mon ### ### 1.345 1.345 206,451 ### ### ### ###
2022-Apr-08 Fri ### 1.385 ### ### 164,971 114,242 33.2 33.2 0.0
2022-Apr-07 Thu ### ### ### ### 108,648 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 77.0 77.0 0.0
2022-Apr-05 Tue ### ### ### ### 149,655 0 ### ### 0.0
2022-Apr-04 Mon 1.355 1.355 1.345 1.345 127,245 171,780 ### ### ###
2022-Apr-01 Fri ### 1.355 ### 1.355 ### ### ###
2022-Mar-31 Thu ### 1.355 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 45,784 0 ### ### 0.0
2022-Mar-29 Tue ### 1.355 1.325 ### 211,685 283,657 ### ### 0.0
2022-Mar-28 Mon 1.355 1.355 1.345 ### 276,787 ### 50.1 50.1 0.0
2022-Mar-25 Fri 1.345 ### 1.345 ### 124,143 83,486 ### ### 0.0
2022-Mar-24 Thu 1.355 ### ### ### ### ### 0.0
2022-Mar-23 Wed 1.355 ### 1.345 1.355 157,526 ### 62.7 62.7 ###
2022-Mar-22 Tue ### ### 1.345 ### 279,646 ### ### ### 0.0
2022-Mar-21 Mon ### 1.375 1.355 ### 180,488 ### ### ### 0.0
2022-Mar-18 Fri 1.355 ### ### 1.355 63.4 63.4 ###
2022-Mar-17 Thu ### 1.375 1.345 1.355 36.3 36.3 ###
2022-Mar-16 Wed ### ### ### 1.325 229,553 0 22.3 22.3 0.1
2022-Mar-15 Tue 1.345 ### ### ### 42.0 42.0 0.0
2022-Mar-14 Mon ### ### 1.345 1.345 25.1 25.1 ###
2022-Mar-11 Fri 1.385 ### 1.345 ### ### ### 0.0
2022-Mar-10 Thu ### 1.41 ### ### 149,183 105,174 ### ### 0.0
2022-Mar-09 Wed ### ### ### 1.375 ### ### 0.1
2022-Mar-08 Tue 1.4 1.4 ### ### 128,575 ### 31.0 31.0 0.0
2022-Mar-07 Mon 1.445 1.445 ### ### ### ### 0.0
2022-Mar-04 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2022-Mar-03 Thu 1.475 1.475 1.45 1.45 26.7 26.7 ###
2022-Mar-02 Wed ### 1.47 1.45 1.45 30.0 30.0 ###
2022-Mar-01 Tue ### 1.48 1.46 1.48 47,589 69,955 64.2 64.2 0.1
2022-Feb-28 Mon 1.46 1.475 1.455 1.46 ### ### 0.1
2022-Feb-25 Fri 1.47 1.49 1.455 1.475 247,655 364,671 ### ### 0.1
2022-Feb-24 Thu ### ### ### 1.49 256,481 0 65.5 65.5 ###
2022-Feb-23 Wed ### 1.54 1.525 1.54 53.2 53.2 ###
2022-Feb-22 Tue 1.54 1.545 1.53 1.54 173,042 266,052 83.7 83.7 ###
2022-Feb-21 Mon 1.56 ### 1.54 1.54 35.8 35.8 ###
2022-Feb-18 Fri 1.55 1.555 1.54 1.55 61.7 61.7 ###
2022-Feb-17 Thu 1.545 1.56 1.54 1.54 ### ### ###
2022-Feb-16 Wed 1.55 ### 1.545 1.56 200,879 155,179 ### ### ###
2022-Feb-15 Tue 1.54 1.545 1.53 1.54 75.3 75.3 ###
2022-Feb-14 Mon 1.545 1.555 1.53 1.53 ### ### ###
2022-Feb-11 Fri 1.53 1.555 1.53 1.545 206,157 ### ### ### ###
2022-Feb-10 Thu 1.545 1.545 1.53 ### 216,559 332,959 34.4 34.4 0.0
2022-Feb-09 Wed 1.53 1.545 1.53 1.545 67.7 67.7 ###
2022-Feb-08 Tue 1.52 1.545 1.52 1.53 66.3 66.3 ###
2022-Feb-07 Mon ### 1.52 ### ### 199,680 151,756 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 1.5 ### 48,647 36,485 44.4 44.4 0.0
2022-Feb-02 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2022-Feb-01 Tue 1.5 ### 1.48 1.5 ### ### 0.1
2022-Jan-31 Mon ### 1.51 1.48 1.48 ### ### 0.1
2022-Jan-28 Fri ### ### 1.47 ### 285,247 209,656 53.9 53.9 0.0
2022-Jan-27 Thu 1.47 1.485 1.47 1.485 197,678 ### ### ### ###
2022-Jan-25 Tue 1.5 1.51 1.485 1.485 ### ### ###
2022-Jan-24 Mon 1.51 1.525 1.49 ### 53.5 53.5 0.0
2022-Jan-21 Fri 1.51 1.52 1.5 1.51 311,578 470,482 ### ### 0.1
2022-Jan-20 Thu ### 1.53 ### 1.525 162,921 ### ### ### 0.1
2022-Jan-19 Wed 1.55 1.55 1.51 1.51 378,123 578,528 19.4 19.4 0.1
2022-Jan-18 Tue 1.54 1.545 1.53 1.545 ### ### ###
2022-Jan-17 Mon 1.51 1.55 1.51 1.545 84.8 84.8 ###
2022-Jan-14 Fri ### 1.52 1.5 1.52 129,659 195,785 70.5 70.5 0.1
2022-Jan-13 Thu 1.5 1.52 ### 1.52 335,088 ### ### ### 0.1
2022-Jan-12 Wed ### ### ### 1.5 68.0 68.0 0.1
2022-Jan-11 Tue 1.5 1.51 ### ### 107,627 81,258 39.2 39.2 0.0
2022-Jan-10 Mon 1.5 1.51 ### 1.5 196,257 148,174 ### ### 0.1
2022-Jan-07 Fri 1.49 ### 1.49 ### 81.1 81.1 0.0
2022-Jan-06 Thu 1.49 ### 1.485 1.485 425,957 316,273 ### ### ###
2022-Jan-05 Wed ### 1.5 1.49 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 224,273 0 56.8 56.8 0.0
2021-Dec-31 Fri 1.48 ### 1.48 ### ### ### 0.0
2021-Dec-30 Thu 1.485 1.485 1.47 1.475 18,227 ### ### ### 0.1
2021-Dec-29 Wed 1.475 1.49 1.475 1.48 90,070 133,528 56.1 56.1 0.1
2021-Dec-24 Fri 1.49 1.49 ### ### 14.5 14.5 0.0
2021-Dec-23 Thu ### 1.49 ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 1.475 1.475 ### ### 29.5 29.5 0.0
2021-Dec-21 Tue 1.475 1.48 1.46 ### ### ### 0.0
2021-Dec-20 Mon 1.46 1.48 1.455 1.48 237,342 ### 88.4 88.4 0.1
2021-Dec-17 Fri 1.46 1.47 1.455 1.47 ### ### ###
2021-Dec-16 Thu ### 1.475 1.455 1.455 36.0 36.0 ###
2021-Dec-15 Wed ### 1.47 1.46 ### 77.4 77.4 0.0
2021-Dec-14 Tue 1.46 1.48 1.455 1.48 179,048 262,752 81.4 81.4 0.1
2021-Dec-13 Mon 1.45 1.48 1.44 1.48 ### ### 0.1
2021-Dec-10 Fri 1.44 1.455 1.44 1.455 111,453 161,328 ### ### ###
2021-Dec-09 Thu 1.445 1.455 1.43 1.44 395,043 569,849 36.7 36.7 0.1
2021-Dec-08 Wed 1.46 ### 1.445 1.445 26.3 26.3 ###
2021-Dec-07 Tue 1.455 1.475 1.45 1.46 286,428 ### 66.2 66.2 0.1
2021-Dec-06 Mon ### 1.485 1.455 1.455 239,349 351,843 ### ### ###
2021-Dec-03 Fri 1.45 1.48 1.45 ### ### ### 0.0
2021-Dec-02 Thu 1.46 1.46 1.45 1.45 150,351 ### 40.1 40.1 ###
2021-Dec-01 Wed 1.45 1.455 1.44 1.455 158,673 229,679 74.1 74.1 ###
2021-Nov-30 Tue 1.445 1.475 1.445 1.46 118,287 ### ### ### 0.1
2021-Nov-29 Mon 1.455 1.485 ### 1.44 648,871 481,786 24.4 24.4 0.1
2021-Nov-26 Fri 1.475 1.485 1.46 1.46 387,987 ### ### ### 0.1
2021-Nov-25 Thu 1.455 1.47 1.455 1.47 362,140 529,629 ### ### ###
2021-Nov-24 Wed 1.46 ### 1.45 1.45 39.1 39.1 ###
2021-Nov-23 Tue 1.45 ### 1.45 ### ### ### 0.0
2021-Nov-22 Mon 1.455 1.47 1.445 1.46 174,158 ### ### ### 0.1
2021-Nov-19 Fri 1.445 1.445 1.44 1.445 ### ### ###
2021-Nov-18 Thu 1.44 1.45 ### 1.44 ### ### 0.1
2021-Nov-17 Wed 1.44 1.45 1.43 1.45 78.3 78.3 ###
2021-Nov-16 Tue 1.425 1.44 1.425 1.44 163,744 ### 83.0 83.0 0.1
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### 1.43 ### ### 180,356 128,954 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 1.41 ### 1.4 ### 76.8 76.8 0.0
2021-Nov-09 Tue ### ### 1.4 ### 139,454 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### 1.425 ### ### 453,852 ### 41.8 41.8 0.0
2021-Nov-05 Fri ### ### ### ### 242,520 0 67.6 67.6 0.0
2021-Nov-04 Thu 1.41 1.42 1.41 1.41 306,473 433,659 ### ### ###
2021-Nov-03 Wed ### ### ### ### 220,448 0 ### ### 0.0
2021-Nov-02 Tue 1.41 1.425 ### ### 87,542 62,373 76.9 76.9 0.0
2021-Nov-01 Mon ### ### ### 1.41 ### ### ###
2021-Oct-29 Fri 1.42 1.425 1.41 1.41 ### ### ###
2021-Oct-28 Thu 1.42 1.425 1.41 1.425 74.3 74.3 ###
2021-Oct-27 Wed 1.43 1.43 1.41 1.43 184,158 ### 73.6 73.6 0.1
2021-Oct-26 Tue 1.42 1.425 1.41 1.41 267,320 378,926 37.6 37.6 ###
2021-Oct-25 Mon 1.42 1.43 ### 1.41 511,957 366,049 36.4 36.4 ###
2021-Oct-22 Fri ### 1.425 ### 1.425 ### ### ###
2021-Oct-21 Thu ### 1.41 ### 1.41 677,086 477,345 ### ### ###
2021-Oct-20 Wed 1.385 ### ### 1.385 69.0 69.0 0.1
2021-Oct-19 Tue ### ### 1.385 1.385 515,823 ### ### ### 0.1
2021-Oct-18 Mon ### 1.4 ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### 1.4 ### ### 442,621 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 1.385 1.385 413,240 ### 39.5 39.5 0.1
2021-Oct-11 Mon ### ### ### ### 167,053 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 1.385 ### ### ### 0.0
2021-Oct-07 Thu ### ### 1.385 ### ### ### 0.0
2021-Oct-06 Wed 1.4 ### ### ### 104,882 0 38.5 38.5 0.0
2021-Oct-05 Tue ### 1.4 1.385 ### 146,958 ### ### ### 0.0
2021-Oct-04 Mon ### 1.4 ### ### ### ### 0.0
2021-Oct-01 Fri ### 1.42 1.385 ### 609,887 ### 32.6 32.6 0.0
2021-Sep-30 Thu ### 1.42 1.41 1.41 432,020 ### ### ### ###
2021-Sep-29 Wed 1.42 1.43 1.41 1.41 600,140 ### 32.5 32.5 ###
2021-Sep-28 Tue ### ### 1.425 1.425 45.8 45.8 ###
2021-Sep-27 Mon 1.445 1.4475 1.43 1.44 38.7 38.7 0.1
2021-Sep-24 Fri 1.44 1.445 ### 1.44 174,158 125,829 ### ### 0.1
2021-Sep-23 Thu 1.445 1.445 1.44 1.445 111,484 ### 56.5 56.5 ###
2021-Sep-22 Wed ### 1.445 ### 1.445 239,375 172,948 66.7 66.7 ###
2021-Sep-21 Tue 1.44 1.45 ### ### 27.7 27.7 0.0
2021-Sep-20 Mon 1.455 1.47 1.45 1.45 121,482 ### ### ### ###
2021-Sep-17 Fri 1.455 ### 1.455 ### 246,982 179,679 ### ### 0.0
2021-Sep-16 Thu ### ### 1.455 1.46 226,252 ### ### ### 0.1
2021-Sep-15 Wed ### ### 1.455 1.455 204,444 ### 33.7 33.7 ###
2021-Sep-14 Tue 1.47 1.47 1.455 ### 229,923 ### ### ### 0.0
2021-Sep-13 Mon ### 1.47 1.455 1.47 ### ### ###
2021-Sep-10 Fri 1.47 1.475 1.455 1.46 ### ### 0.1
2021-Sep-09 Thu 1.47 1.48 1.46 ### 220,626 324,320 60.6 60.6 0.0
2021-Sep-08 Wed 1.46 1.475 1.46 1.47 468,977 688,223 ### ### ###
2021-Sep-07 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2021-Sep-06 Mon 1.455 1.455 1.44 1.455 465,045 673,152 63.0 63.0 ###
2021-Sep-03 Fri 1.445 1.47 1.445 1.46 259,041 377,552 69.3 69.3 0.1
2021-Sep-02 Thu 1.445 1.455 1.44 1.45 ### ### ###
2021-Sep-01 Wed ### ### 1.44 1.44 23.2 23.2 0.1
2021-Aug-31 Tue 1.46 ### 1.455 1.455 ### ### ###
2021-Aug-30 Mon 1.47 1.47 1.45 1.46 309,378 ### 31.8 31.8 0.1
2021-Aug-27 Fri ### ### 1.46 ### 417,640 304,877 65.5 65.5 0.0
2021-Aug-26 Thu 1.47 1.475 1.46 ### 348,826 ### 42.2 42.2 0.0
2021-Aug-25 Wed 1.51 1.51 1.5 1.51 267,574 ### 62.3 62.3 0.1
2021-Aug-24 Tue 1.5 ### 1.5 1.51 112,785 84,588 ### ### 0.1
2021-Aug-23 Mon 1.5 ### 1.5 1.5 151,684 ### ### ### 0.1
2021-Aug-20 Fri 1.49 ### 1.49 1.5 383,627 ### 82.3 82.3 0.1
2021-Aug-19 Thu ### ### 1.485 1.485 28.2 28.2 ###
2021-Aug-18 Wed ### 1.51 ### 1.51 155,982 ### ### ### 0.1
2021-Aug-17 Tue 1.51 ### 1.49 ### 346,742 258,322 84.1 84.1 0.0
2021-Aug-16 Mon ### 1.51 1.5 ### 265,627 ### ### ### 0.0
2021-Aug-13 Fri 1.5 1.51 1.5 ### 265,349 399,350 66.6 66.6 0.0
2021-Aug-12 Thu ### 1.51 ### 1.5 ### ### 0.1
2021-Aug-11 Wed 1.51 1.51 1.455 1.51 526,721 ### ### ### 0.1
2021-Aug-10 Tue 1.51 ### 1.5 1.5 269,824 ### ### ### 0.1
2021-Aug-09 Mon 1.51 ### ### ### 40.4 40.4 0.0
2021-Aug-06 Fri 1.5 ### ### ### 72.7 72.7 0.0
2021-Aug-05 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2021-Aug-04 Wed 1.49 ### 1.47 ### 523,470 384,750 73.8 73.8 0.0
2021-Aug-03 Tue 1.5 1.51 1.485 1.485 682,058 1,021,381 30.2 30.2 ###
2021-Aug-02 Mon 1.49 1.51 1.49 1.51 78.7 78.7 0.1
2021-Jul-30 Fri 1.51 1.51 1.49 1.5 37.3 37.3 0.1
2021-Jul-29 Thu ### ### 1.49 ### 324,475 ### 67.7 67.7 0.0
2021-Jul-28 Wed 1.51 1.51 1.485 1.49 389,543 583,340 32.7 32.7 ###
2021-Jul-27 Tue 1.5 1.52 1.5 1.52 420,451 634,881 ### ### 0.1
2021-Jul-26 Mon 1.5 1.51 1.5 ### 187,275 281,848 ### ### 0.0
2021-Jul-23 Fri 1.5 ### 1.5 1.5 259,548 ### 60.6 60.6 0.1
2021-Jul-22 Thu ### 1.52 1.5 ### ### ### 0.0
2021-Jul-21 Wed 1.525 1.525 ### ### ### ### 0.0
2021-Jul-20 Tue 1.525 1.525 1.51 ### 34.9 34.9 0.0
2021-Jul-19 Mon ### 1.545 ### 1.54 176,676 136,482 89.9 89.9 ###
2021-Jul-16 Fri 1.52 1.53 1.52 1.53 77,920 118,828 69.3 69.3 ###
2021-Jul-15 Thu 1.525 ### 1.52 1.52 41.4 41.4 0.1
2021-Jul-14 Wed 1.53 1.53 ### 1.525 37.8 37.8 0.1
2021-Jul-13 Tue 1.525 1.53 1.51 1.52 ### ### 0.1
2021-Jul-12 Mon 1.51 1.525 1.51 1.525 ### ### 0.1
2021-Jul-09 Fri 1.51 1.52 1.51 1.51 153,740 ### 72.6 72.6 0.1
2021-Jul-08 Thu ### 1.525 1.51 1.52 193,050 292,953 ### ### 0.1
2021-Jul-07 Wed 1.525 1.53 1.51 1.52 ### ### 0.1
2021-Jul-06 Tue 1.52 1.52 1.51 1.51 110,375 ### 44.8 44.8 0.1
2021-Jul-05 Mon 1.52 1.525 ### ### ### ### 0.0
2021-Jul-02 Fri 1.525 1.53 ### ### ### ### 0.0
2021-Jul-01 Thu 1.52 1.525 1.52 1.525 ### ### 0.1
2021-Jun-30 Wed 1.525 1.53 1.52 1.52 ### ### 0.1
2021-Jun-29 Tue 1.52 1.53 1.52 1.525 127,623 194,625 71.1 71.1 0.1
2021-Jun-28 Mon 1.53 1.54 1.52 1.52 160,181 245,076 ### ### 0.1
2021-Jun-25 Fri 1.53 ### 1.53 ### 68.6 68.6 0.0
2021-Jun-24 Thu ### 1.54 1.51 1.54 374,785 571,547 ### ### ###
2021-Jun-23 Wed 1.53 ### 1.52 ### 539,726 ### ### ### 0.0
2021-Jun-22 Tue 1.54 1.545 1.525 1.53 ### ### ###
2021-Jun-21 Mon 1.53 1.53 1.52 1.53 ### ### ###
2021-Jun-18 Fri 1.545 1.555 1.54 1.55 184,670 285,776 61.7 61.7 ###
2021-Jun-17 Thu 1.545 1.545 ### 1.545 78.3 78.3 ###
2021-Jun-16 Wed 1.54 1.55 ### 1.54 ### ### ###
2021-Jun-15 Tue 1.54 1.545 1.53 1.54 72.6 72.6 ###
2021-Jun-11 Fri ### 1.54 1.52 1.54 ### ### ###
2021-Jun-10 Thu ### 1.54 1.525 ### 136,959 209,889 ### ### 0.0
2021-Jun-09 Wed ### 1.545 1.53 ### 71.6 71.6 0.0
2021-Jun-08 Tue 1.55 1.55 ### ### 126,926 ### ### ### 0.0
2021-Jun-07 Mon 1.56 ### 1.54 1.54 244,240 ### 32.9 32.9 ###
2021-Jun-04 Fri ### 1.555 ### 1.54 185,128 ### 69.8 69.8 ###
2021-Jun-03 Thu 1.54 1.55 1.53 ### 36.3 36.3 0.0
2021-Jun-02 Wed 1.54 1.57 ### 1.545 61.7 61.7 ###
2021-Jun-01 Tue ### ### ### ### 227,345 0 ### ### 0.0
2021-May-31 Mon 1.54 ### 1.53 ### ### ### 0.0
2021-May-28 Fri 1.555 1.57 1.54 1.55 ### ### ###
2021-May-27 Thu 1.54 1.55 1.54 1.545 157,856 243,887 66.4 66.4 ###
2021-May-26 Wed 1.54 1.545 1.53 1.545 ### ### ###
2021-May-25 Tue 1.525 ### 1.525 1.53 66,159 50,446 67.4 67.4 ###
2021-May-24 Mon 1.525 1.53 1.52 1.53 268,741 ### 71.8 71.8 ###
2021-May-21 Fri 1.53 1.53 1.525 1.53 ### ### ###
2021-May-20 Thu 1.545 1.545 ### 1.54 32.7 32.7 ###
2021-May-19 Wed ### 1.545 ### 1.545 ### ### ###
2021-May-18 Tue 1.51 1.52 1.5 ### ### ### 0.0
2021-May-17 Mon 1.51 1.52 ### ### ### ### 0.0
2021-May-14 Fri ### 1.525 ### 1.525 77.8 77.8 0.1
2021-May-13 Thu 1.51 1.53 1.5 1.5 200,478 303,724 42.9 42.9 0.1
2021-May-12 Wed 1.525 1.525 ### ### ### ### 0.0
2021-May-11 Tue ### 1.525 1.5 1.525 198,849 300,759 ### ### 0.1
2021-May-10 Mon 1.51 1.53 1.5 ### 173,879 263,426 ### ### 0.0
2021-May-07 Fri 1.5 1.51 1.49 1.51 ### ### 0.1
2021-May-06 Thu ### ### 1.485 ### 273,182 ### ### ### 0.0
2021-May-05 Wed 1.51 1.51 ### 1.5 ### ### 0.1
2021-May-04 Tue ### 1.51 1.5 1.51 ### ### 0.1
2021-May-03 Mon 1.51 1.51 1.5 1.5 202,527 ### 46.6 46.6 0.1
2021-Apr-30 Fri ### 1.53 ### 1.52 243,374 186,181 ### ### 0.1
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 1.51 1.52 ### 1.52 75.0 75.0 0.1
2021-Apr-27 Tue 1.51 ### 1.5 1.51 139,081 ### ### ### 0.1
2021-Apr-26 Mon 1.52 1.52 ### 1.51 36.7 36.7 0.1
2021-Apr-23 Fri 1.51 1.525 1.51 1.51 235,854 ### 67.1 67.1 0.1
2021-Apr-22 Thu ### 1.54 ### 1.525 32.1 32.1 0.1
2021-Apr-21 Wed 1.525 1.53 ### 1.525 68.4 68.4 0.1
2021-Apr-20 Tue 1.525 ### 1.525 ### ### ### 0.0
2021-Apr-19 Mon 1.53 1.54 1.525 1.525 ### ### 0.1
2021-Apr-16 Fri 1.53 ### 1.525 1.525 35.1 35.1 0.1
2021-Apr-15 Thu 1.525 ### 1.525 1.525 20,779 15,843 63.7 63.7 0.1
2021-Apr-14 Wed 1.53 1.54 1.525 1.54 363,372 ### ### ### ###
2021-Apr-13 Tue 1.54 1.545 1.53 1.545 73.2 73.2 ###
2021-Apr-12 Mon 1.53 1.54 1.53 1.54 82.3 82.3 ###
2021-Apr-09 Fri 1.555 1.56 1.54 1.54 ### ### ###
2021-Apr-08 Thu 1.55 1.55 1.53 1.55 200,857 ### ### ### ###
2021-Apr-07 Wed 1.53 1.545 1.53 1.545 195,050 299,889 ### ### ###
2021-Apr-06 Tue 1.54 1.54 1.52 1.525 270,220 ### 31.9 31.9 0.1
2021-Apr-01 Thu 1.54 1.54 1.53 1.54 ### ### ###
2021-Mar-31 Wed 1.53 ### 1.52 1.53 ### ### ###
2021-Mar-30 Tue 1.5 1.53 1.5 1.525 252,422 ### 88.9 88.9 0.1
2021-Mar-29 Mon 1.5 1.5 1.49 1.5 77.6 77.6 0.1
2021-Mar-26 Fri 1.485 1.51 1.485 1.5 105,547 158,056 70.1 70.1 0.1
2021-Mar-25 Thu 1.5 1.5 1.485 1.485 322,341 ### 34.3 34.3 ###
2021-Mar-24 Wed 1.52 1.52 ### ### 88,556 ### 34.5 34.5 0.0
2021-Mar-23 Tue 1.51 1.53 ### ### 43.3 43.3 0.0
2021-Mar-22 Mon 1.5 1.52 ### ### 323,746 246,046 69.8 69.8 0.0
2021-Mar-19 Fri 1.5 1.51 1.5 1.5 341,321 513,688 ### ### 0.1
2021-Mar-18 Thu 1.5 1.52 1.49 1.49 36.2 36.2 ###
2021-Mar-17 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2021-Mar-16 Tue 1.51 1.52 ### 1.51 59.6 59.6 0.1
2021-Mar-15 Mon 1.5 1.51 1.485 1.51 233,622 349,848 ### ### 0.1
2021-Mar-12 Fri 1.5 1.5 1.48 ### 168,058 ### ### ### 0.0
2021-Mar-11 Thu 1.49 ### 1.475 1.5 74.4 74.4 0.1
2021-Mar-10 Wed 1.49 1.5 1.48 1.5 207,856 ### ### ### 0.1
2021-Mar-09 Tue 1.48 1.49 1.48 1.48 70.5 70.5 0.1
2021-Mar-08 Mon 1.45 1.49 1.45 1.48 82.9 82.9 0.1
2021-Mar-05 Fri 1.475 1.48 1.445 1.46 ### ### 0.1
2021-Mar-04 Thu 1.46 1.48 1.46 1.46 173,225 254,640 ### ### 0.1
2021-Mar-03 Wed 1.47 1.475 1.46 1.46 109,470 160,647 ### ### 0.1
2021-Mar-02 Tue ### 1.48 ### 1.48 83.8 83.8 0.1
2021-Mar-01 Mon 1.455 1.47 1.45 1.45 120,324 175,673 41.6 41.6 ###
2021-Feb-26 Fri 1.47 1.475 1.44 1.455 ### ### ###
2021-Feb-25 Thu 1.49 1.49 ### 1.48 187,558 ### 38.3 38.3 0.1
2021-Feb-24 Wed 1.52 1.525 1.51 1.52 73.7 73.7 0.1
2021-Feb-23 Tue ### 1.52 1.5 1.51 69.2 69.2 0.1
2021-Feb-22 Mon 1.5 1.53 1.5 ### 326,621 ### ### ### 0.0
2021-Feb-19 Fri ### 1.52 1.5 1.5 ### ### 0.1
2021-Feb-18 Thu 1.525 1.525 1.5 ### 181,426 ### 36.1 36.1 0.0
2021-Feb-17 Wed 1.51 1.53 1.51 1.525 189,456 287,973 ### ### 0.1
2021-Feb-16 Tue 1.51 1.52 ### 1.51 258,327 196,328 66.1 66.1 0.1
2021-Feb-15 Mon ### 1.52 1.5 ### 144,079 217,559 62.6 62.6 0.0
2021-Feb-12 Fri 1.5 1.52 ### 1.5 73.5 73.5 0.1
2021-Feb-11 Thu 1.48 ### 1.48 1.5 83.8 83.8 0.1
2021-Feb-10 Wed 1.5 1.52 1.475 1.475 26.9 26.9 0.1
2021-Feb-09 Tue 1.485 ### 1.47 1.49 ### ### ###
2021-Feb-08 Mon 1.48 ### 1.475 1.48 128,878 95,047 ### ### 0.1
2021-Feb-05 Fri 1.49 1.49 1.46 1.48 239,752 ### ### ### 0.1
2021-Feb-04 Thu 1.445 1.475 1.445 1.475 ### ### 0.1
2021-Feb-03 Wed 1.445 1.46 1.445 1.45 ### ### ###
2021-Feb-02 Tue ### 1.44 1.43 1.43 181,929 ### ### ### 0.1
2021-Feb-01 Mon 1.44 1.45 1.4 1.425 325,582 463,954 34.4 34.4 ###
2021-Jan-29 Fri 1.46 1.47 1.44 ### 81.1 81.1 0.0
2021-Jan-28 Thu 1.46 1.475 1.44 1.46 78.1 78.1 0.1
2021-Jan-27 Wed 1.48 1.48 1.455 1.475 257,588 ### ### ### 0.1
2021-Jan-25 Mon 1.485 ### 1.47 1.49 132,976 ### 67.3 67.3 ###
2021-Jan-22 Fri 1.49 1.49 1.475 1.48 38.8 38.8 0.1
2021-Jan-21 Thu ### ### 1.485 1.49 ### ### ###
2021-Jan-20 Wed 1.5 ### 1.49 ### ### ### 0.0
2021-Jan-19 Tue 1.46 1.51 1.46 ### 283,928 ### ### ### 0.0
2021-Jan-18 Mon 1.46 ### 1.45 ### 149,751 ### 75.0 75.0 0.0
2021-Jan-15 Fri 1.45 ### 1.45 1.46 58,275 42,249 ### ### 0.1
2021-Jan-14 Thu 1.46 1.46 1.445 1.46 205,325 ### ### ### 0.1
2021-Jan-13 Wed 1.445 1.455 ### 1.455 ### ### ###
2021-Jan-12 Tue 1.45 1.45 1.44 1.44 45,877 ### ### ### 0.1
2021-Jan-11 Mon 1.44 1.455 1.42 1.45 162,843 234,086 ### ### ###
2021-Jan-08 Fri ### 1.47 1.45 1.455 32.9 32.9 ###
2021-Jan-07 Thu 1.455 1.46 1.445 1.445 ### ### ###
2021-Jan-06 Wed 1.46 1.47 1.44 1.445 ### ### ###
2021-Jan-05 Tue ### 1.475 ### 1.475 68,282 50,357 ### ### 0.1
2021-Jan-04 Mon 1.455 1.475 1.455 1.475 97,654 ### ### ### 0.1
2020-Dec-31 Thu ### 1.47 1.46 1.46 44,578 ### 40.1 40.1 0.1
2020-Dec-30 Wed 1.475 1.5 ### ### 31.3 31.3 0.0
2020-Dec-29 Tue 1.475 1.48 1.47 1.47 33,927 50,042 ### ### ###
2020-Dec-24 Thu 1.46 1.475 1.46 1.475 30,456 ### ### ### 0.1
2020-Dec-23 Wed 1.43 1.47 1.43 1.45 ### ### ###
2020-Dec-22 Tue 1.46 1.46 1.43 1.43 146,682 211,955 31.1 31.1 0.1
2020-Dec-21 Mon 1.5 1.5 1.45 1.45 319,156 470,755 ### ### ###
2020-Dec-18 Fri 1.51 1.52 ### ### 152,878 116,187 ### ### 0.0
2020-Dec-17 Thu 1.48 1.51 1.475 ### ### ### 0.0
2020-Dec-16 Wed 1.45 1.48 1.445 1.48 316,857 ### ### ### 0.1
2020-Dec-15 Tue 1.45 ### 1.42 ### 244,488 173,586 ### ### 0.0
2020-Dec-14 Mon 1.445 ### 1.44 1.46 79.5 79.5 0.1
2020-Dec-11 Fri 1.47 1.47 ### ### ### ### 0.0
2020-Dec-10 Thu 1.46 ### 1.44 1.445 ### ### ###
2020-Dec-09 Wed 1.43 1.46 1.43 1.46 84.2 84.2 0.1
2020-Dec-08 Tue 1.42 ### 1.41 ### 38.6 38.6 0.0
2020-Dec-07 Mon ### ### 1.41 1.42 304,276 ### 72.6 72.6 ###
2020-Dec-04 Fri ### 1.42 ### ### ### ### 0.0
2020-Dec-03 Thu ### 1.42 1.385 ### 411,087 576,549 23.9 23.9 0.0
2020-Dec-02 Wed ### 1.41 1.385 ### 72.8 72.8 0.0
2020-Dec-01 Tue 1.375 ### ### ### ### ### 0.0
2020-Nov-30 Mon 1.375 ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 862,555 0 ### ### 0.0
2020-Nov-26 Thu 1.41 1.41 ### ### 475,742 ### 26.7 26.7 0.0
2020-Nov-25 Wed ### 1.43 1.385 1.41 688,076 ### 77.1 77.1 ###
2020-Nov-24 Tue ### 1.385 ### ### 599,171 414,925 ### ### 0.0
2020-Nov-23 Mon ### ### 1.355 1.375 ### ### 0.1
2020-Nov-20 Fri ### ### ### ### 21.0 21.0 0.0
2020-Nov-19 Thu ### ### 1.355 ### 505,370 342,388 73.8 73.8 0.0
2020-Nov-18 Wed 1.355 ### ### ### 73.3 73.3 0.0
2020-Nov-17 Tue 1.345 ### ### ### 638,857 0 72.5 72.5 0.0
2020-Nov-16 Mon ### ### ### ### 79.0 79.0 0.0
2020-Nov-13 Fri ### ### ### ### 539,540 0 ### ### 0.0
2020-Nov-12 Thu ### 1.325 ### ### 525,248 347,976 29.5 29.5 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon 1.275 1.29 1.26 1.28 ### ### ###
2020-Nov-06 Fri 1.25 1.275 1.25 ### 72.9 72.9 0.0
2020-Nov-05 Thu 1.245 1.26 1.245 1.245 62.3 62.3 0.1
2020-Nov-04 Wed 1.245 1.26 1.23 1.23 286,757 ### ### ### 0.1
2020-Nov-03 Tue 1.24 1.25 1.23 1.245 256,385 ### 57.7 57.7 0.1
2020-Nov-02 Mon 1.225 ### 1.22 1.23 80.8 80.8 0.1
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu 1.225 1.23 ### 1.23 351,873 ### 67.0 67.0 0.1
2020-Oct-28 Wed ### 1.245 1.22 1.24 ### ### 0.1
2020-Oct-27 Tue 1.24 1.24 1.22 1.225 900,250 ### ### ### 0.1
2020-Oct-26 Mon 1.26 ### 1.23 1.24 843,543 518,778 ### ### 0.1
2020-Oct-23 Fri 1.255 1.26 1.25 1.255 264,125 331,476 70.2 70.2 ###
2020-Oct-22 Thu ### ### 1.25 1.255 368,024 ### ### ### ###
2020-Oct-21 Wed 1.27 1.28 1.26 ### 36.6 36.6 0.0
2020-Oct-20 Tue 1.275 1.285 1.27 1.27 39.4 39.4 ###
2020-Oct-19 Mon 1.26 1.285 1.26 1.285 83.0 83.0 ###
2020-Oct-16 Fri 1.26 ### 1.255 ### 69.3 69.3 0.0
2020-Oct-15 Thu 1.28 1.28 1.26 1.26 ### ### ###
2020-Oct-14 Wed 1.275 1.28 ### 1.28 69.8 69.8 ###
2020-Oct-13 Tue 1.28 1.28 ### 1.28 69.1 69.1 ###
2020-Oct-12 Mon 1.28 1.29 1.26 1.26 22.6 22.6 ###
2020-Oct-09 Fri ### 1.285 ### 1.28 ### ### ###
2020-Oct-08 Thu 1.26 1.27 1.26 1.27 ### ### ###
2020-Oct-07 Wed 1.25 ### 1.25 1.26 174,550 ### ### ### ###
2020-Oct-06 Tue 1.25 1.25 ### 1.25 236,283 147,676 ### ### ###
2020-Oct-05 Mon 1.25 1.255 1.25 1.255 59.0 59.0 ###
2020-Oct-02 Fri 1.26 1.26 1.245 1.245 90,848 113,787 51.1 51.1 0.1
2020-Oct-01 Thu 1.26 1.26 1.245 1.25 203,720 255,159 28.3 28.3 ###
2020-Sep-30 Wed 1.27 1.285 ### ### ### ### 0.0
2020-Sep-29 Tue 1.285 1.29 1.275 1.275 115,585 ### 34.0 34.0 ###
2020-Sep-28 Mon 1.26 1.28 1.255 1.28 ### ### ###
2020-Sep-25 Fri 1.26 1.26 1.245 1.255 225,124 ### ### ### ###
2020-Sep-24 Thu 1.255 ### 1.25 1.26 149,159 93,224 74.2 74.2 ###
2020-Sep-23 Wed 1.255 ### 1.25 ### 252,079 157,549 68.3 68.3 0.0
2020-Sep-22 Tue 1.25 1.255 1.245 1.255 96,656 120,820 ### ### ###
2020-Sep-21 Mon 1.26 ### 1.25 1.255 ### ### ###
2020-Sep-18 Fri 1.25 1.26 1.245 1.26 82,575 103,425 ### ### ###
2020-Sep-17 Thu 1.245 1.255 ### 1.245 78.3 78.3 0.1
2020-Sep-16 Wed 1.26 ### 1.245 1.245 ### ### 0.1
2020-Sep-15 Tue 1.255 ### 1.255 ### ### ### 0.0
2020-Sep-14 Mon 1.25 1.27 1.245 1.255 68.8 68.8 ###
2020-Sep-11 Fri 1.23 1.25 1.225 1.25 ### ### ###
2020-Sep-10 Thu 1.25 1.255 1.24 1.24 ### ### 0.1
2020-Sep-09 Wed 1.255 1.27 1.245 1.25 ### ### ###
2020-Sep-08 Tue 1.275 1.275 1.255 1.255 243,242 ### ### ### ###
2020-Sep-07 Mon 1.285 ### 1.26 ### 22.5 22.5 0.0
2020-Sep-04 Fri 1.26 1.275 1.245 1.275 73.4 73.4 ###
2020-Sep-03 Thu 1.28 ### 1.27 1.28 134,143 85,180 66.0 66.0 ###
2020-Sep-02 Wed 1.25 1.285 1.245 1.27 ### ### ###
2020-Sep-01 Tue ### ### 1.25 1.25 18.8 18.8 ###
2020-Aug-31 Mon ### ### 1.29 ### 157,785 101,771 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 70,155 0 73.7 73.7 0.0
2020-Aug-27 Thu 1.355 1.355 ### ### 31.0 31.0 0.0
2020-Aug-26 Wed ### ### ### ### 81.8 81.8 0.0
2020-Aug-25 Tue ### 1.355 ### 1.345 194,470 131,753 ### ### ###
2020-Aug-24 Mon ### ### ### ### 285,375 0 ### ### 0.0
2020-Aug-21 Fri ### ### 1.325 ### 31.5 31.5 0.0
2020-Aug-20 Thu ### ### ### 1.345 ### ### ###
2020-Aug-19 Wed ### ### ### ### 73.4 73.4 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 1.28 ### 1.28 1.285 66.3 66.3 ###
2020-Aug-14 Fri 1.29 1.29 1.28 1.28 169,956 ### 24.8 24.8 ###
2020-Aug-13 Thu ### ### 1.28 1.29 33.5 33.5 0.1
2020-Aug-12 Wed 1.27 ### 1.27 ### 87.2 87.2 0.0
2020-Aug-11 Tue ### 1.275 1.26 ### ### ### 0.0
2020-Aug-10 Mon 1.26 ### 1.25 1.26 303,055 ### ### ### ###
2020-Aug-07 Fri ### ### 1.255 1.255 65,154 40,884 31.7 31.7 ###
2020-Aug-06 Thu 1.26 ### 1.255 1.255 85,849 53,870 31.3 31.3 ###
2020-Aug-05 Wed 1.26 1.26 1.25 1.26 ### ### ###
2020-Aug-04 Tue 1.26 ### 1.255 ### 128,381 80,559 67.7 67.7 0.0
2020-Aug-03 Mon 1.255 1.26 1.25 1.255 71.1 71.1 ###
2020-Jul-31 Fri 1.27 1.27 1.255 1.255 40.5 40.5 ###
2020-Jul-30 Thu 1.255 1.27 1.255 1.27 146,376 ### 77.6 77.6 ###
2020-Jul-29 Wed 1.26 1.27 1.25 1.25 322,481 406,326 39.8 39.8 ###
2020-Jul-28 Tue 1.27 1.27 ### ### 59,882 38,025 ### ### 0.0
2020-Jul-27 Mon 1.27 1.275 1.255 1.275 64.8 64.8 ###
2020-Jul-24 Fri 1.26 1.27 1.255 ### 75,470 95,280 ### ### 0.0
2020-Jul-23 Thu ### 1.27 1.255 1.255 26.3 26.3 ###
2020-Jul-22 Wed 1.28 1.28 ### 1.27 34.3 34.3 ###
2020-Jul-21 Tue 1.275 1.29 1.27 1.275 51.4 51.4 ###
2020-Jul-20 Mon 1.275 1.28 ### 1.27 40.4 40.4 ###
2020-Jul-17 Fri 1.275 ### ### ### 30.8 30.8 0.0
2020-Jul-16 Thu 1.275 1.29 1.27 1.28 122,382 156,648 77.3 77.3 ###
2020-Jul-15 Wed 1.27 1.28 1.26 1.27 235,383 ### ### ### ###
2020-Jul-14 Tue 1.27 1.28 ### 1.28 ### ### ###
2020-Jul-13 Mon 1.28 1.285 1.27 1.27 178,124 227,553 ### ### ###
2020-Jul-10 Fri 1.28 ### 1.27 1.28 73.9 73.9 ###
2020-Jul-09 Thu 1.29 ### 1.27 1.28 167,377 106,284 ### ### ###
2020-Jul-08 Wed 1.275 ### ### 1.27 46.1 46.1 ###
2020-Jul-07 Tue 1.26 ### 1.26 ### 90.6 90.6 0.0
2020-Jul-06 Mon 1.26 1.27 1.24 1.255 120,447 ### ### ### ###
2020-Jul-03 Fri 1.28 1.285 ### ### 34.8 34.8 0.0
2020-Jul-02 Thu 1.26 ### 1.26 1.275 94,848 59,754 ### ### ###
2020-Jul-01 Wed 1.26 1.28 1.26 1.28 51,541 65,457 69.6 69.6 ###
2020-Jun-30 Tue 1.255 1.275 1.25 1.25 33.8 33.8 ###
2020-Jun-29 Mon 1.275 1.29 1.24 1.24 26.9 26.9 0.1
2020-Jun-26 Fri 1.285 1.29 1.275 1.275 ### ### ###
2020-Jun-25 Thu 1.27 ### 1.27 ### 216,371 ### 89.9 89.9 0.0
2020-Jun-24 Wed ### ### ### ### 32.7 32.7 0.0
2020-Jun-23 Tue 1.275 ### 1.26 ### 259,057 ### 84.4 84.4 0.0
2020-Jun-22 Mon 1.285 1.29 1.275 1.28 38.7 38.7 ###
2020-Jun-19 Fri ### 1.285 1.255 1.285 ### ### ###
2020-Jun-18 Thu ### 1.285 1.255 ### 247,952 ### ### ### 0.0
2020-Jun-17 Wed 1.275 ### ### ### 229,377 0 ### ### 0.0
2020-Jun-16 Tue 1.245 1.275 1.24 1.275 237,278 298,377 ### ### ###
2020-Jun-15 Mon ### ### ### ### 214,684 0 43.4 43.4 0.0
2020-Jun-12 Fri 1.275 ### 1.25 1.25 22.0 22.0 ###
2020-Jun-11 Thu ### ### 1.29 ### 138,741 89,487 ### ### 0.0
2020-Jun-10 Wed ### 1.345 ### ### 29.4 29.4 0.0
2020-Jun-09 Tue 1.325 ### ### ### ### ### 0.0
2020-Jun-05 Fri 1.325 1.325 ### ### 23.0 23.0 0.0
2020-Jun-04 Thu ### ### ### 1.325 37.6 37.6 0.1
2020-Jun-03 Wed 1.26 ### 1.26 ### 436,320 274,881 88.2 88.2 0.0
2020-Jun-02 Tue 1.22 1.26 1.22 1.26 244,751 ### 86.9 86.9 ###
2020-Jun-01 Mon ### 1.24 1.22 1.22 201,984 248,440 26.5 26.5 0.1
2020-May-29 Fri 1.23 1.245 1.22 ### 69.9 69.9 0.0
2020-May-28 Thu ### 1.25 1.222 1.23 38.7 38.7 0.1
2020-May-27 Wed 1.24 1.25 1.21 1.22 458,775 ### ### ### 0.1
2020-May-26 Tue 1.24 1.25 ### 1.245 94,729 ### ### ### 0.1
2020-May-25 Mon 1.25 1.25 1.23 1.23 64,457 79,926 ### ### 0.1
2020-May-22 Fri 1.23 1.245 1.23 1.23 102,150 ### ### ### 0.1
2020-May-21 Thu 1.25 1.255 ### 1.23 425,189 ### ### ### 0.1
2020-May-20 Wed 1.24 1.26 1.23 1.24 228,452 284,422 ### ### 0.1
2020-May-19 Tue ### ### 1.24 1.245 423,270 262,427 ### ### 0.1
2020-May-18 Mon 1.245 1.255 1.23 1.245 ### ### 0.1
2020-May-15 Fri 1.25 1.26 1.245 1.245 306,146 383,447 ### ### 0.1
2020-May-14 Thu 1.25 1.26 1.25 1.25 78.1 78.1 ###
2020-May-13 Wed 1.24 1.255 1.24 1.25 124,073 154,781 67.5 67.5 ###
2020-May-12 Tue ### 1.27 1.23 1.24 81.2 81.2 0.1
2020-May-11 Mon 1.23 1.275 1.22 ### ### ### 0.0
2020-May-08 Fri ### 1.225 ### 1.22 317,475 194,453 ### ### 0.1
2020-May-07 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2020-May-06 Wed 1.21 1.225 ### 1.225 374,329 229,276 76.7 76.7 0.1
2020-May-05 Tue 1.2 1.21 ### ### 143,256 ### 66.1 66.1 0.0
2020-May-04 Mon ### ### ### ### 316,844 0 28.6 28.6 0.0
2020-May-01 Fri 1.23 1.23 1.21 1.21 522,179 637,058 ### ### ###
2020-Apr-30 Thu ### 1.24 1.2 1.225 406,640 ### 65.0 65.0 0.1
2020-Apr-29 Wed ### 1.24 ### 1.2 ### ### 0.1
2020-Apr-28 Tue 1.22 1.22 ### 1.2 360,440 ### ### ### 0.1
2020-Apr-27 Mon 1.22 1.22 1.2 1.2 358,428 ### 21.2 21.2 0.1
2020-Apr-24 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2020-Apr-23 Thu 1.25 1.255 1.23 1.23 29.8 29.8 0.1
2020-Apr-22 Wed 1.24 1.255 1.23 1.245 547,956 ### 66.1 66.1 0.1
2020-Apr-21 Tue ### ### 1.24 1.28 ### ### ###
2020-Apr-20 Mon ### ### ### ### 196,656 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 60.8 60.8 0.0
2020-Apr-16 Thu ### ### 1.29 ### ### ### 0.0
2020-Apr-15 Wed ### 1.345 ### ### 124,856 ### ### ### 0.0
2020-Apr-14 Tue 1.285 ### 1.285 ### 215,723 ### ### ### 0.0
2020-Apr-09 Thu ### 1.4 1.27 1.27 455,674 608,324 9.0 9.0 ###
2020-Apr-08 Wed 1.285 ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### 1.28 ### 45.0 45.0 0.0
2020-Apr-06 Mon 1.26 ### 1.245 1.25 206,974 128,841 ### ### ###
2020-Apr-03 Fri 1.24 1.26 ### ### ### ### 0.0
2020-Apr-02 Thu 1.275 1.275 1.23 1.26 25.1 25.1 ###
2020-Apr-01 Wed ### ### 1.25 1.27 170,329 106,455 ### ### ###
2020-Mar-31 Tue 1.29 1.355 1.255 1.255 ### ### ###
2020-Mar-30 Mon ### ### 1.23 1.26 172,849 ### 17.2 17.2 ###
2020-Mar-27 Fri 1.29 ### ### ### 337,955 0 ### ### 0.0
2020-Mar-26 Thu 1.225 1.28 1.225 1.28 ### ### ###
2020-Mar-25 Wed 1.24 1.28 1.21 1.21 150,541 187,423 ### ### ###
2020-Mar-24 Tue ### 1.2 ### 1.2 79.9 79.9 0.1
2020-Mar-23 Mon ### ### ### ### 528,887 0 44.5 44.5 0.0
2020-Mar-20 Fri ### 1.25 1.155 1.22 151,057 181,646 ### ### 0.1
2020-Mar-19 Thu ### 1.245 1.155 1.155 42.6 42.6 0.1
2020-Mar-18 Wed 1.22 1.22 ### ### 43.2 43.2 0.0
2020-Mar-17 Tue 1.26 1.275 1.22 1.22 ### ### 0.1
2020-Mar-16 Mon 1.24 ### 1.22 1.285 92.4 92.4 ###
2020-Mar-13 Fri ### ### 1.155 ### 54.2 54.2 0.0
2020-Mar-12 Thu 1.22 1.285 1.22 1.26 384,287 ### 95.7 95.7 ###
2020-Mar-11 Wed ### ### 1.26 1.26 170,050 ### ### ### ###
2020-Mar-10 Tue 1.23 ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### 1.26 1.26 585,126 368,629 ### ### ###
2020-Mar-06 Fri 1.345 ### ### ### 177,323 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### 1.325 ### 250,949 166,253 84.8 84.8 0.0
2020-Mar-03 Tue ### ### ### ### 398,849 0 34.7 34.7 0.0
2020-Mar-02 Mon 1.255 ### 1.24 ### 590,322 ### ### ### 0.0
2020-Feb-28 Fri 1.26 ### 1.25 1.285 ### ### ###
2020-Feb-27 Thu ### ### ### ### 766,681 0 ### ### 0.0
2020-Feb-26 Wed 1.43 1.43 ### ### 647,178 ### ### ### 0.0
2020-Feb-25 Tue 1.47 1.475 1.43 1.44 ### ### 0.1
2020-Feb-24 Mon 1.51 1.53 1.49 ### 500,646 755,975 51.6 51.6 0.0
2020-Feb-21 Fri 1.5 1.52 1.5 ### ### ### 0.0
2020-Feb-20 Thu ### 1.52 ### 1.52 587,176 446,253 72.5 72.5 0.1
2020-Feb-19 Wed 1.525 1.53 ### ### 27.3 27.3 0.0
2020-Feb-18 Tue 1.54 1.54 1.525 1.525 28.8 28.8 0.1
2020-Feb-17 Mon 1.53 1.54 1.525 ### 75.2 75.2 0.0
2020-Feb-14 Fri 1.53 1.53 1.525 1.525 33.2 33.2 0.1
2020-Feb-13 Thu 1.53 1.545 1.525 1.53 388,729 ### 72.6 72.6 ###
2020-Feb-12 Wed 1.53 1.53 ### 1.525 ### ### 0.1
2020-Feb-11 Tue 1.55 1.55 1.53 1.53 334,048 ### ### ### ###
2020-Feb-10 Mon 1.58 1.58 ### 1.54 ### ### ###
2020-Feb-07 Fri 1.59 ### 1.575 1.58 202,873 ### ### ### 0.1
2020-Feb-06 Thu 1.58 ### 1.58 1.585 68.6 68.6 ###
2020-Feb-05 Wed ### ### 1.58 1.585 354,823 ### ### ### ###
2020-Feb-04 Tue 1.59 ### 1.585 1.59 64.1 64.1 ###
2020-Feb-03 Mon ### 1.625 1.59 1.59 ### ### ###
2020-Jan-31 Fri ### 1.655 1.625 ### 159,658 ### ### ### 0.0
2020-Jan-30 Thu ### ### 1.625 1.625 ### ### ###
2020-Jan-29 Wed ### 1.645 1.625 1.645 77.9 77.9 0.1
2020-Jan-28 Tue ### ### 1.625 1.645 168,855 ### 83.0 83.0 0.1
2020-Jan-24 Fri ### 1.675 ### ### 29.6 29.6 0.0
2020-Jan-23 Thu ### ### ### ### 83.6 83.6 0.0
2020-Jan-22 Wed 1.625 ### 1.625 1.645 ### ### 0.1
2020-Jan-21 Tue ### ### ### ### 88.1 88.1 0.0
2020-Jan-20 Mon ### ### ### ### 239,086 0 ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 246,589 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 459,226 0 14.4 14.4 0.0
2020-Jan-15 Wed ### ### ### ### 83,745 0 ### ### 0.0
2020-Jan-14 Tue ### ### ### 1.655 67.1 67.1 0.1
2020-Jan-13 Mon 1.655 ### ### ### 70.5 70.5 0.0
2020-Jan-10 Fri 1.625 1.655 ### 1.655 84.9 84.9 0.1
2020-Jan-09 Thu ### ### ### 1.625 67.6 67.6 ###
2020-Jan-08 Wed 1.675 1.675 1.59 ### 14.8 14.8 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon 1.7 1.73 ### ### ### ### 0.0
2020-Jan-03 Fri 1.73 1.73 ### ### ### ### 0.0
2020-Jan-02 Thu 1.72 1.73 1.71 1.71 ### ### 0.1
2019-Dec-30 Mon 1.7 1.72 1.7 ### 92,444 158,079 76.7 76.7 0.0
2019-Dec-27 Fri ### 1.7 ### 1.7 99,054 ### 65.0 65.0 ###
2019-Dec-24 Tue 1.675 1.7 1.675 1.7 224,478 ### ### ### ###
2019-Dec-23 Mon ### 1.7 ### 1.675 381,128 323,958 ### ### ###
2019-Dec-20 Fri ### ### ### ### 74.8 74.8 0.0
2019-Dec-19 Thu ### 1.655 ### ### 22.9 22.9 0.0
2019-Dec-18 Wed ### ### ### 1.625 134,758 0 ### ### ###
2019-Dec-16 Mon ### 1.58 ### 1.58 73.7 73.7 0.1
2019-Dec-13 Fri 1.575 1.58 1.55 1.575 292,657 ### 63.9 63.9 0.1
2019-Dec-12 Thu 1.575 1.59 1.53 1.57 ### ### 0.1
2019-Dec-11 Wed 1.57 1.585 ### ### 230,650 ### 33.6 33.6 0.0
2019-Dec-10 Tue 1.56 1.58 1.56 1.56 110,542 173,550 75.1 75.1 ###
2019-Dec-09 Mon 1.59 ### 1.56 1.56 ### ### ###
2019-Dec-06 Fri ### ### 1.57 1.57 297,241 ### ### ### 0.1
2019-Dec-05 Thu 1.58 ### 1.555 ### 217,145 ### ### ### 0.0
2019-Dec-04 Wed ### 1.58 1.53 1.58 92.2 92.2 0.1
2019-Dec-03 Tue 1.58 1.58 ### 1.54 139,341 110,079 17.3 17.3 ###
2019-Dec-02 Mon 1.57 1.58 1.55 1.58 274,926 430,259 79.9 79.9 0.1
2019-Nov-29 Fri ### ### 1.56 1.56 254,387 198,421 6.5 6.5 ###
2019-Nov-28 Thu 1.59 ### 1.58 ### 88.1 88.1 0.0
2019-Nov-27 Wed 1.57 1.585 1.57 1.585 ### ### ###
2019-Nov-26 Tue 1.55 1.575 1.53 ### ### ### 0.0
2019-Nov-25 Mon 1.555 1.56 1.55 1.55 37.3 37.3 ###
2019-Nov-22 Fri 1.555 ### ### 1.555 213,670 0 ### ### ###
2019-Nov-21 Thu 1.52 1.55 ### ### 339,144 ### ### ### 0.0
2019-Nov-20 Wed 1.54 1.55 ### ### 21.5 21.5 0.0
2019-Nov-19 Tue 1.55 1.55 1.54 1.54 28.0 28.0 ###
2019-Nov-18 Mon 1.555 1.57 1.54 1.545 ### ### ###
2019-Nov-15 Fri 1.56 1.575 1.55 1.575 ### ### 0.1
2019-Nov-14 Thu ### 1.575 1.56 1.56 110,758 ### 29.9 29.9 ###
2019-Nov-13 Wed 1.575 1.58 1.55 ### ### ### 0.0
2019-Nov-12 Tue ### ### 1.57 1.57 ### ### 0.1
2019-Nov-11 Mon 1.59 ### 1.58 1.59 ### ### ###
2019-Nov-08 Fri 1.56 1.585 1.56 1.585 131,721 ### 82.6 82.6 ###
2019-Nov-07 Thu 1.58 1.59 1.555 1.555 177,029 278,378 19.2 19.2 ###
2019-Nov-06 Wed 1.58 1.585 ### ### 30.9 30.9 0.0
2019-Nov-05 Tue 1.55 1.58 1.55 1.57 83.6 83.6 0.1
2019-Nov-04 Mon ### 1.575 1.54 1.54 19.9 19.9 ###
2019-Nov-01 Fri 1.555 1.56 1.55 1.56 115,286 ### 70.4 70.4 ###
2019-Oct-31 Thu 1.57 1.59 1.555 1.555 144,129 226,642 ### ### ###
2019-Oct-30 Wed 1.545 1.585 1.54 1.575 200,023 ### 87.0 87.0 0.1
2019-Oct-29 Tue 1.55 1.55 1.525 1.54 259,475 398,942 ### ### ###
2019-Oct-28 Mon 1.575 1.58 1.545 1.55 ### ### ###
2019-Oct-25 Fri 1.57 1.58 1.56 1.57 69.4 69.4 0.1
2019-Oct-24 Thu 1.555 1.57 1.55 1.56 ### ### ###
2019-Oct-23 Wed 1.55 1.555 1.55 1.55 ### ### ###
2019-Oct-22 Tue 1.54 ### 1.54 ### 84.4 84.4 0.0
2019-Oct-21 Mon ### 1.55 1.53 ### ### ### 0.0
2019-Oct-18 Fri 1.55 1.55 1.53 ### 110,249 169,783 25.1 25.1 0.0
2019-Oct-17 Thu 1.55 1.55 ### 1.55 154,971 ### 73.4 73.4 ###
2019-Oct-16 Wed 1.53 1.545 1.52 1.54 228,049 349,485 ### ### ###
2019-Oct-15 Tue ### ### 1.51 1.53 285,644 ### ### ### ###
2019-Oct-14 Mon 1.53 1.53 ### 1.52 84,150 64,374 29.9 29.9 0.1
2019-Oct-11 Fri 1.525 1.53 ### ### 28.1 28.1 0.0
2019-Oct-10 Thu 1.5 1.525 1.49 1.52 243,840 367,588 ### ### 0.1
2019-Oct-09 Wed 1.48 ### 1.48 ### ### ### 0.0
2019-Oct-08 Tue 1.51 1.51 1.48 1.49 23.2 23.2 ###
2019-Oct-07 Mon 1.53 1.53 1.49 1.49 ### ### ###
2019-Oct-04 Fri 1.545 1.56 ### ### 23.6 23.6 0.0
2019-Oct-03 Thu 1.55 1.555 1.54 1.545 33.6 33.6 ###
2019-Oct-02 Wed 1.545 1.575 1.54 1.55 ### ### ###
2019-Oct-01 Tue 1.545 1.56 1.545 1.555 ### ### ###
2019-Sep-30 Mon 1.55 1.55 1.53 1.545 ### ### ###
2019-Sep-27 Fri 1.51 1.52 1.51 1.52 76.5 76.5 0.1
2019-Sep-26 Thu 1.52 1.53 ### ### 93,155 ### 37.5 37.5 0.0
2019-Sep-25 Wed 1.51 1.53 1.51 1.51 155,588 ### 72.5 72.5 0.1
2019-Sep-24 Tue ### 1.52 ### ### 438,849 333,525 ### ### 0.0
2019-Sep-23 Mon 1.49 1.51 1.485 ### 264,381 ### 71.5 71.5 0.0
2019-Sep-20 Fri 1.48 1.49 1.47 1.485 462,325 684,241 72.6 72.6 ###
2019-Sep-19 Thu 1.47 1.48 1.46 1.48 469,649 690,384 76.6 76.6 0.1
2019-Sep-18 Wed 1.47 1.475 1.46 1.475 ### ### 0.1
2019-Sep-17 Tue 1.445 1.46 1.42 1.45 ### ### ###
2019-Sep-16 Mon 1.47 1.48 1.425 1.425 253,252 367,848 12.9 12.9 ###
2019-Sep-13 Fri ### 1.48 1.46 1.475 188,481 ### ### ### 0.1
2019-Sep-12 Thu 1.485 ### ### ### ### ### 0.0
2019-Sep-11 Wed 1.47 ### 1.47 ### 80.1 80.1 0.0
2019-Sep-10 Tue 1.48 ### 1.47 1.47 32.1 32.1 ###
2019-Sep-09 Mon 1.485 ### 1.48 1.48 29.9 29.9 0.1
2019-Sep-06 Fri 1.49 1.5 1.48 1.48 236,271 352,043 ### ### 0.1
2019-Sep-05 Thu ### 1.53 1.49 1.49 286,858 433,155 18.2 18.2 ###
2019-Sep-04 Wed 1.49 ### 1.485 ### 163,073 121,081 81.0 81.0 0.0
2019-Sep-03 Tue ### ### 1.48 1.485 168,648 ### ### ### ###
2019-Sep-02 Mon 1.49 ### 1.48 1.49 132,357 97,944 ### ### ###
2019-Aug-30 Fri 1.48 1.49 1.48 1.49 ### ### ###
2019-Aug-29 Thu 1.485 1.5 ### ### 272,589 204,441 ### ### 0.0
2019-Aug-28 Wed 1.46 1.51 1.46 1.485 79.0 79.0 ###
2019-Aug-27 Tue 1.51 ### 1.46 1.46 387,687 ### ### ### 0.1
2019-Aug-26 Mon 1.54 1.54 1.5 ### 386,273 ### 17.8 17.8 0.0
2019-Aug-23 Fri 1.555 1.585 1.55 1.575 322,924 506,183 80.7 80.7 0.1
2019-Aug-22 Thu 1.58 1.59 1.55 1.55 231,222 ### ### ### ###
2019-Aug-21 Wed 1.57 1.58 1.56 1.575 131,044 ### ### ### 0.1
2019-Aug-20 Tue 1.57 1.58 1.56 1.56 343,078 ### ### ### ###
2019-Aug-19 Mon 1.58 1.59 1.555 1.56 ### ### ###
2019-Aug-16 Fri ### ### 1.555 1.57 191,627 148,989 ### ### 0.1
2019-Aug-15 Thu ### ### 1.58 ### 278,048 219,657 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue 1.71 1.72 ### ### ### ### 0.0
2019-Aug-12 Mon 1.71 1.72 1.7 1.7 ### ### ###
2019-Aug-09 Fri ### 1.74 ### ### 132,749 ### 70.7 70.7 0.0
2019-Aug-08 Thu ### ### ### ### 63.8 63.8 0.0
2019-Aug-07 Wed ### 1.675 1.655 ### 67.6 67.6 0.0
2019-Aug-06 Tue 1.625 ### ### ### 74.6 74.6 0.0
2019-Aug-05 Mon 1.625 ### ### ### 603,657 0 92.6 92.6 0.0
2019-Aug-02 Fri ### ### 1.585 ### 83.0 83.0 0.0
2019-Aug-01 Thu ### 1.645 ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 134,222 0 33.8 33.8 0.0
2019-Jul-30 Tue ### ### ### 1.625 203,849 0 ### ### ###
2019-Jul-29 Mon ### ### 1.625 ### 158,470 128,756 ### ### 0.0
2019-Jul-26 Fri 1.675 1.675 ### ### 21.8 21.8 0.0
2019-Jul-25 Thu 1.71 1.74 1.675 1.675 ### ### ###
2019-Jul-24 Wed ### ### ### 1.685 31.4 31.4 ###
2019-Jul-23 Tue 1.7 1.71 1.685 1.685 189,842 322,256 ### ### ###
2019-Jul-22 Mon ### 1.7 1.685 1.7 70.4 70.4 ###
2019-Jul-19 Fri ### 1.76 1.685 1.7 66.6 66.6 ###
2019-Jul-18 Thu 1.7 1.7 1.685 1.685 76,952 130,241 ### ### ###
2019-Jul-17 Wed 1.72 1.72 1.685 ### 247,644 ### 18.8 18.8 0.0
2019-Jul-16 Tue 1.74 1.742 1.71 ### 21.0 21.0 0.0
2019-Jul-15 Mon ### 1.74 ### 1.74 89.4 89.4 0.1
2019-Jul-12 Fri ### 1.7 1.685 1.685 26.1 26.1 ###
2019-Jul-11 Thu ### 1.725 1.685 ### 374,142 ### 62.7 62.7 0.0
2019-Jul-10 Wed ### 1.73 ### ### 72.9 72.9 0.0
2019-Jul-09 Tue ### ### ### ### 87.7 87.7 0.0
2019-Jul-08 Mon ### ### ### 1.645 ### ### 0.1
2019-Jul-05 Fri ### ### 1.59 ### ### ### 0.0
2019-Jul-04 Thu 1.58 ### 1.58 ### 346,552 273,776 ### ### 0.0
2019-Jul-03 Wed 1.585 ### 1.56 1.58 242,057 ### 29.2 29.2 0.1
2019-Jul-02 Tue 1.575 1.585 ### 1.57 285,221 ### 30.3 30.3 0.1
2019-Jul-01 Mon 1.575 1.58 ### 1.575 260,150 ### 67.8 67.8 0.1
2019-Jun-28 Fri 1.56 1.57 1.55 1.57 ### ### 0.1
2019-Jun-27 Thu 1.56 1.56 1.545 1.56 87,149 ### ### ### ###
2019-Jun-26 Wed 1.55 1.56 ### 1.545 174,240 ### ### ### ###
2019-Jun-25 Tue 1.55 ### 1.53 1.55 72.5 72.5 ###
2019-Jun-24 Mon 1.555 ### ### ### 288,322 0 28.6 28.6 0.0
2019-Jun-21 Fri 1.56 1.57 1.555 1.555 ### ### ###
2019-Jun-20 Thu 1.56 1.58 1.555 1.555 227,544 356,675 ### ### ###
2019-Jun-19 Wed 1.55 ### 1.55 1.55 127,688 98,958 64.1 64.1 ###
2019-Jun-18 Tue 1.55 1.57 1.53 1.545 202,086 ### 32.5 32.5 ###
2019-Jun-17 Mon 1.59 1.59 1.55 1.55 238,978 ### ### ### ###
2019-Jun-14 Fri 1.57 ### 1.57 1.58 74.9 74.9 0.1
2019-Jun-13 Thu ### ### 1.57 1.57 202,258 158,772 24.4 24.4 0.1
2019-Jun-12 Wed 1.59 ### 1.58 1.58 ### ### 0.1
2019-Jun-11 Tue 1.575 ### 1.57 ### 80.8 80.8 0.0
2019-Jun-07 Fri 1.58 1.585 1.55 1.58 ### ### 0.1
2019-Jun-06 Thu 1.585 ### ### ### ### ### 0.0
2019-Jun-05 Wed 1.575 ### 1.575 1.575 ### ### 0.1
2019-Jun-04 Tue ### ### 1.56 ### 182,421 142,288 23.3 23.3 0.0
2019-Jun-03 Mon ### ### 1.585 ### 37.5 37.5 0.0
2019-May-31 Fri ### ### ### ### 71.3 71.3 0.0
2019-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2019-May-29 Wed ### ### ### ### 177,058 0 ### ### 0.0
2019-May-28 Tue ### ### ### ### 93,652 0 29.6 29.6 0.0
2019-May-27 Mon ### 1.625 1.59 ### 112,453 ### 78.2 78.2 0.0
2019-May-24 Fri ### ### 1.58 ### 211,250 166,887 ### ### 0.0
2019-May-23 Thu ### ### ### ### 243,181 0 ### ### 0.0
2019-May-22 Wed ### ### 1.59 ### ### ### 0.0
2019-May-21 Tue 1.575 ### 1.57 ### 261,183 205,028 79.6 79.6 0.0
2019-May-20 Mon 1.57 ### 1.56 1.575 316,543 ### ### ### 0.1
2019-May-17 Fri 1.575 1.575 1.56 1.56 26.0 26.0 ###
2019-May-16 Thu 1.58 1.585 1.555 1.575 27.2 27.2 0.1
2019-May-15 Wed 1.58 1.585 1.56 ### 204,354 321,346 20.3 20.3 0.0
2019-May-14 Tue 1.575 1.585 1.56 1.575 158,777 249,676 ### ### 0.1
2019-May-13 Mon 1.58 ### 1.58 1.58 71.3 71.3 0.1
2019-May-10 Fri 1.59 ### 1.585 1.585 50,185 39,771 ### ### ###
2019-May-09 Thu 1.58 ### 1.575 ### ### ### 0.0
2019-May-08 Wed 1.58 ### 1.575 1.585 ### ### ###
2019-May-07 Tue ### ### 1.58 1.585 ### ### ###
2019-May-06 Mon ### ### 1.585 1.59 120,874 ### 39.9 39.9 ###
2019-May-03 Fri ### ### 1.575 1.575 170,652 134,388 ### ### 0.1
2019-May-02 Thu 1.59 ### 1.59 1.59 72.6 72.6 ###
2019-May-01 Wed ### ### 1.58 1.59 283,050 ### 14.9 14.9 ###
2019-Apr-30 Tue ### ### ### 1.625 319,744 0 ### ### ###
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed 1.585 ### 1.585 ### 89.0 89.0 0.0
2019-Apr-23 Tue 1.56 1.59 1.555 1.57 ### ### 0.1
2019-Apr-18 Thu 1.55 1.58 1.54 1.57 362,854 566,052 83.5 83.5 0.1
2019-Apr-17 Wed 1.56 ### ### ### 19.4 19.4 0.0
2019-Apr-16 Tue 1.57 1.575 ### 1.545 453,353 ### 18.4 18.4 ###
2019-Apr-15 Mon ### ### 1.57 1.57 19.5 19.5 0.1
2019-Apr-12 Fri 1.59 ### 1.58 ### 292,784 ### 74.3 74.3 0.0
2019-Apr-11 Thu ### ### ### ### 185,556 0 15.9 15.9 0.0
2019-Apr-10 Wed ### ### ### ### 80.0 80.0 0.0
2019-Apr-09 Tue ### ### ### ### 281,027 0 22.7 22.7 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 129,254 0 84.1 84.1 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 145,448 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 17.0 17.0 0.0
2019-Apr-01 Mon ### ### ### ### 170,123 0 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 120,850 0 73.9 73.9 0.0
2019-Mar-28 Thu ### 1.625 ### ### 159,526 ### 69.3 69.3 0.0
2019-Mar-27 Wed ### ### 1.59 ### 23.6 23.6 0.0
2019-Mar-26 Tue ### ### ### ### 288,344 0 91.0 91.0 0.0
2019-Mar-25 Mon 1.58 ### 1.575 1.58 78.8 78.8 0.1
2019-Mar-22 Fri ### ### 1.585 ### 76.9 76.9 0.0
2019-Mar-21 Thu ### 1.59 1.56 1.58 81.1 81.1 0.1
2019-Mar-20 Wed 1.59 1.59 ### ### 400,753 ### 22.2 22.2 0.0
2019-Mar-19 Tue ### ### 1.59 1.59 14.2 14.2 ###
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri 1.59 ### 1.585 ### 116,220 ### ### ### 0.0
2019-Mar-14 Thu 1.58 ### 1.57 1.59 165,844 130,187 75.1 75.1 ###
2019-Mar-13 Wed 1.59 ### 1.55 1.57 333,675 ### ### ### 0.1
2019-Mar-12 Tue 1.59 ### 1.55 1.59 73.8 73.8 ###
2019-Mar-11 Mon ### ### 1.585 1.585 26.0 26.0 ###
2019-Mar-08 Fri ### ### 1.59 ### ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 133,650 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### ### 1.655 1.655 142,473 ### 25.0 25.0 0.1
2019-Mar-01 Fri ### ### ### ### 150,159 0 19.4 19.4 0.0
2019-Feb-28 Thu 1.685 ### ### ### 197,557 0 72.3 72.3 0.0
2019-Feb-27 Wed 1.7 ### ### ### 142,483 0 ### ### 0.0
2019-Feb-26 Tue 1.745 1.755 1.74 1.75 ### ### 0.1
2019-Feb-25 Mon ### 1.755 1.73 ### ### ### 0.0
2019-Feb-22 Fri 1.74 1.75 1.72 1.725 300,728 ### ### ### ###
2019-Feb-21 Thu 1.74 1.75 1.72 1.75 151,323 262,545 72.5 72.5 0.1
2019-Feb-20 Wed ### 1.77 1.685 1.73 ### ### ###
2019-Feb-19 Tue ### ### ### ### 77.9 77.9 0.0
2019-Feb-18 Mon 1.72 1.72 ### ### ### ### 0.0
2019-Feb-15 Fri 1.72 1.745 ### ### ### ### 0.0
2019-Feb-14 Thu ### 1.72 ### 1.72 85.8 85.8 0.1
2019-Feb-13 Wed ### 1.7 ### ### 31.4 31.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri 1.7 ### ### 1.7 148,974 0 ### ### ###
2019-Feb-07 Thu 1.7 1.71 ### ### 73,077 62,480 27.6 27.6 0.0
2019-Feb-06 Wed 1.7 ### ### ### 105,089 0 30.4 30.4 0.0
2019-Feb-04 Mon ### ### 1.7 1.71 31,143 26,471 ### ### 0.1
2019-Feb-01 Fri 1.725 1.75 ### 1.71 ### ### 0.1
2019-Jan-31 Thu ### 1.755 ### 1.72 95,253 83,584 73.4 73.4 0.1
2019-Jan-30 Wed 1.71 1.755 ### 1.71 99,585 87,385 ### ### 0.1
2019-Jan-29 Tue 1.7 1.742 1.7 1.72 ### ### 0.1
2019-Jan-25 Fri 1.72 1.75 1.7 1.7 91,242 ### 19.2 19.2 ###
2019-Jan-10 Thu ### 1.77 1.75 1.75 94,676 166,629 25.2 25.2 0.1
2019-Jan-09 Wed 1.77 1.77 1.75 ### 85,470 150,427 ### ### 0.0
2019-Jan-04 Fri 1.76 1.77 1.75 1.75 28.6 28.6 0.1
2019-Jan-03 Thu 1.755 ### 1.755 1.76 39,944 35,050 69.9 69.9 0.1
2019-Jan-02 Wed ### 1.77 1.76 1.76 ### ### 0.1
2018-Dec-28 Fri 1.76 1.77 1.75 1.77 69.0 69.0 ###
2018-Dec-27 Thu 1.77 1.77 1.75 ### 85,820 151,043 ### ### 0.0
2018-Dec-20 Thu ### ### 1.71 1.75 ### ### 0.1
2018-Dec-19 Wed 1.76 1.78 1.75 1.76 71.6 71.6 0.1
2018-Dec-14 Fri ### ### ### 1.71 ### ### 0.1
2018-Dec-13 Thu 1.745 ### 1.74 1.79 152,348 132,542 ### ### 0.1
2018-Dec-12 Wed 1.73 1.75 1.7 1.72 22.1 22.1 0.1
2018-Dec-11 Tue 1.72 1.74 ### ### 137,946 ### 18.8 18.8 0.0
2018-Dec-10 Mon 1.77 1.77 ### ### 17.9 17.9 0.0
2018-Dec-07 Fri 1.79 ### 1.755 1.79 196,253 ### ### ### 0.1
2018-Dec-06 Thu 1.85 1.85 1.79 1.79 16.1 16.1 0.1
2018-Dec-05 Wed 1.825 1.84 1.78 1.84 76.5 76.5 ###
2018-Dec-04 Tue 1.79 1.85 1.785 1.85 225,123 ### 93.2 93.2 0.1
2018-Dec-03 Mon ### 1.8 1.76 1.76 16.6 16.6 0.1
2018-Nov-30 Fri 1.82 1.85 1.79 1.8 27.1 27.1 0.1
2018-Nov-29 Thu ### 1.825 ### 1.825 78.3 78.3 ###
2018-Nov-13 Tue ### 1.81 1.77 1.77 20.8 20.8 ###
2018-Nov-12 Mon 1.845 1.845 ### ### 68,626 ### 17.3 17.3 0.0
2018-Nov-09 Fri 1.845 1.88 1.82 1.82 141,949 ### ### ### ###
2018-Nov-08 Thu 1.88 1.89 1.82 1.82 218,453 ### ### ### ###
2018-Nov-07 Wed 1.86 ### 1.85 ### 83.9 83.9 0.0
2018-Nov-06 Tue 1.8 1.87 1.8 1.86 89.9 89.9 0.1
2018-Nov-05 Mon 1.89 ### 1.8 1.8 216,053 194,447 ### ### 0.1
2018-Nov-02 Fri ### 1.87 ### 1.87 78.4 78.4 ###
2018-Nov-01 Thu 1.8 1.845 1.79 ### ### ### 0.0
2018-Oct-31 Wed 1.8 ### 1.79 1.79 782,054 ### 26.3 26.3 0.1
2018-Oct-30 Tue 1.73 1.81 1.73 1.8 ### ### 0.1
2018-Oct-29 Mon 1.73 1.73 1.7 1.725 157,821 ### ### ### ###
2018-Oct-26 Fri 1.73 1.76 1.72 1.73 244,286 425,057 ### ### ###
2018-Oct-25 Thu 1.75 1.75 ### ### ### ### 0.0
2018-Oct-24 Wed 1.75 1.78 1.75 1.76 ### ### 0.1
2018-Oct-23 Tue 1.78 1.78 1.75 1.75 285,245 503,457 28.3 28.3 0.1
2018-Oct-22 Mon 1.8 1.8 1.76 1.76 ### ### 0.1
2018-Oct-19 Fri 1.82 1.82 1.785 ### 60,227 108,559 25.2 25.2 0.0
2018-Oct-18 Thu 1.845 1.88 1.83 1.83 110,178 204,380 27.1 27.1 ###
2018-Oct-17 Wed 1.85 ### 1.84 1.84 199,823 ### 25.9 25.9 ###
2018-Oct-16 Tue 1.75 1.85 1.75 1.85 226,886 ### 94.4 94.4 0.1
2018-Oct-15 Mon 1.75 ### 1.74 1.745 38.7 38.7 0.1
2018-Oct-12 Fri 1.675 1.77 ### 1.76 471,129 416,949 ### ### 0.1
2018-Oct-11 Thu 1.81 ### 1.72 1.72 ### ### 0.1
2018-Oct-10 Wed 1.86 ### 1.83 1.83 67,889 ### ### ### ###
2018-Oct-09 Tue 1.855 1.875 ### ### ### ### 0.0
2018-Oct-08 Mon 1.87 1.875 1.83 1.875 147,855 ### ### ### ###
2018-Oct-05 Fri 1.88 1.89 ### ### ### ### 0.0
2018-Oct-04 Thu 1.89 ### 1.89 ### 166,371 157,220 ### ### 0.0
2018-Oct-03 Wed 1.88 ### 1.88 ### 72,040 ### 77.9 77.9 0.0
2018-Oct-02 Tue 1.89 ### 1.875 1.875 32.2 32.2 ###
2018-Oct-01 Mon 1.88 1.89 1.88 1.89 113,755 214,428 77.3 77.3 ###
2018-Sep-28 Fri 1.86 1.885 1.84 ### 68.9 68.9 0.0
2018-Sep-27 Thu 1.85 1.86 1.83 1.85 151,224 ### ### ### 0.1
2018-Sep-26 Wed 1.885 1.885 ### ### 14.0 14.0 0.0
2018-Sep-25 Tue 1.87 1.885 1.86 1.885 ### ### 0.1
2018-Sep-24 Mon 1.88 1.89 ### 1.875 84,249 ### 32.5 32.5 ###
2018-Sep-21 Fri ### ### ### 1.88 ### ### 0.1
2018-Sep-20 Thu 1.86 ### 1.86 ### ### ### 0.0
2018-Sep-19 Wed 1.87 1.87 1.85 1.85 128,542 239,088 21.8 21.8 0.1
2018-Sep-18 Tue ### ### 1.86 1.86 118,078 ### 19.4 19.4 0.1
2018-Sep-17 Mon ### ### 1.885 ### 165,470 155,955 ### ### 0.0
2018-Sep-14 Fri ### ### 1.89 ### 93,480 ### ### ### 0.0
2018-Sep-13 Thu ### ### 1.89 ### ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 153,288 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### 1.89 ### 84.3 84.3 0.0
2018-Sep-07 Fri 1.88 ### 1.855 1.89 ### ### ###
2018-Sep-06 Thu ### ### ### ### 27.7 27.7 0.0
2018-Sep-05 Wed ### ### 1.89 ### 205,144 ### ### ### 0.0
2018-Sep-04 Tue 1.87 ### 1.87 1.875 ### ### ###
2018-Sep-03 Mon 1.85 1.875 ### 1.875 230,045 ### 87.4 87.4 ###
2018-Aug-31 Fri ### 1.86 1.825 1.85 157,826 ### ### ### 0.1
2018-Aug-30 Thu 1.79 1.845 1.78 1.845 228,879 414,843 ### ### ###
2018-Aug-29 Wed 1.83 ### 1.78 1.78 190,385 169,442 13.6 13.6 0.1
2018-Aug-28 Tue 1.875 1.875 1.81 ### 332,347 612,349 18.6 18.6 0.0
2018-Aug-27 Mon 1.88 ### ### 1.88 207,042 0 67.8 67.8 0.1
2018-Aug-24 Fri 1.84 ### 1.84 1.875 275,557 ### 84.6 84.6 ###
2018-Aug-23 Thu ### ### ### ### 445,254 0 83.1 83.1 0.0
2018-Aug-22 Wed ### ### ### ### 319,157 0 22.5 22.5 0.0
2018-Aug-21 Tue ### ### ### ### 338,822 0 11.3 11.3 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 151,572 0 ### ### 0.0
2018-Aug-16 Thu 2 2 ### ### 322,648 322,648 22.3 22.3 0.0
2018-Aug-15 Wed 1.975 2 ### 2 127,723 127,723 83.3 83.3 0.1
2018-Aug-14 Tue ### 1.975 1.955 1.975 168,271 330,652 76.1 76.1 ###
2018-Aug-13 Mon 1.945 ### 1.945 1.955 185,576 180,472 ### ### ###
2018-Aug-10 Fri 1.945 ### ### ### 31.1 31.1 0.0
2018-Aug-09 Thu ### ### ### ### 146,372 0 81.5 81.5 0.0
2018-Aug-08 Wed ### ### 1.87 ### 153,156 ### ### ### 0.0
2018-Aug-07 Tue ### ### 1.89 ### 22.3 22.3 0.0
2018-Aug-06 Mon ### 1.955 ### ### 78.5 78.5 0.0
2018-Aug-03 Fri ### ### ### ### 123,757 0 ### ### 0.0
2018-Aug-02 Thu ### 1.955 ### ### 236,189 230,874 23.5 23.5 0.0
2018-Aug-01 Wed ### ### ### ### 154,746 0 75.3 75.3 0.0
2018-Jul-31 Tue 1.89 1.955 1.89 ### 85.7 85.7 0.0
2018-Jul-30 Mon 1.855 1.89 1.84 1.89 ### ### ###
2018-Jul-27 Fri 1.83 1.87 ### 1.855 ### ### 0.1
2018-Jul-26 Thu ### ### 1.825 1.825 5.9 5.9 ###
2018-Jul-25 Wed ### ### ### ### 308,951 0 ### ### 0.0
2018-Jul-24 Tue ### ### 1.955 1.955 ### ### ###
2018-Jul-23 Mon ### ### 1.955 ### 79.3 79.3 0.0
2018-Jul-20 Fri 1.975 1.985 1.955 1.955 ### ### ###
2018-Jul-19 Thu ### 2 ### ### 304,629 304,629 ### ### 0.0
2018-Jul-18 Wed ### ### ### ### 176,555 0 30.2 30.2 0.0
2018-Jul-17 Tue ### ### ### ### 274,349 0 41.7 41.7 0.0
2018-Jul-16 Mon ### 1.975 ### ### 410,752 ### ### ### 0.0
2018-Jul-13 Fri ### ### 1.955 ### ### ### 0.0
2018-Jul-12 Thu ### ### 1.955 1.955 25.2 25.2 ###
2018-Jul-11 Wed 2 ### ### ### 187,780 0 30.5 30.5 0.0
2018-Jul-10 Tue ### ### 2 2 ### ### 0.1
2018-Jul-09 Mon ### ### ### 2 168,641 0 ### ### 0.1
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu 2 ### ### ### 36.0 36.0 0.0
2018-Jul-04 Wed ### ### ### 1.985 344,927 0 14.9 14.9 ###
2018-Jul-03 Tue ### ### ### ### 24.4 24.4 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 70.4 70.4 0.0
2018-Jun-28 Thu ### ### ### ### 16.1 16.1 0.0
2018-Jun-27 Wed ### ### ### ### 306,359 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 225,685 0 93.5 93.5 0.0
2018-Jun-25 Mon ### ### ### ### 350,059 0 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 370,370 0 84.5 84.5 0.0
2018-Jun-20 Wed ### ### ### ### 195,252 0 28.3 28.3 0.0
2018-Jun-19 Tue ### ### ### ### 25.2 25.2 0.0
2018-Jun-18 Mon ### ### ### ### 184,573 0 ### ### 0.0
2018-Jun-15 Fri ### ### ### ### 23.8 23.8 0.0
2018-Jun-14 Thu ### ### ### ### 76.8 76.8 0.0
2018-Jun-13 Wed ### ### ### ### 262,282 0 89.9 89.9 0.0
2018-Jun-12 Tue ### ### 2 ### 378,248 378,248 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 425,327 0 ### ### 0.0
2018-Jun-07 Thu ### ### ### ### 377,142 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 208,584 0 79.7 79.7 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### 2 ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 23.2 23.2 0.0
2018-May-31 Thu ### ### ### ### 288,121 0 24.1 24.1 0.0
2018-May-30 Wed ### ### ### ### 23.3 23.3 0.0
2018-May-29 Tue ### ### ### ### 287,673 0 76.0 76.0 0.0
2018-May-28 Mon ### ### ### ### 19.5 19.5 0.0
2018-May-25 Fri ### ### ### ### 80.2 80.2 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 27.7 27.7 0.0
2018-May-22 Tue ### ### ### ### 231,286 0 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 207,928 0 ### ### 0.0
2018-May-18 Fri ### ### ### ### 18.4 18.4 0.0
2018-May-17 Thu ### ### ### ### 84.3 84.3 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 82.2 82.2 0.0
2018-May-14 Mon 2 ### 2 ### ### ### 0.0
2018-May-11 Fri ### ### ### ### 241,379 0 ### ### 0.0
2018-May-10 Thu 1.955 1.975 ### 1.975 79.8 79.8 ###
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 145,372 0 38.5 38.5 0.0
2018-May-04 Fri ### ### ### ### 128,523 0 ### ### 0.0
2018-May-03 Thu 1.945 ### ### 1.975 305,527 0 ### ### ###
2018-May-02 Wed ### 1.985 ### ### 304,823 ### 24.9 24.9 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon 2 2 ### ### 171,680 171,680 ### ### 0.0
2018-Apr-27 Fri 2 ### 2 2 316,273 316,273 ### ### 0.1
2018-Apr-26 Thu ### ### ### ### 94,154 0 ### ### 0.0
2018-Apr-24 Tue ### 2 ### ### 220,125 220,125 ### ### 0.0
2018-Apr-23 Mon 1.975 2 ### 1.985 78.6 78.6 ###
2018-Apr-20 Fri ### ### 1.975 1.975 163,955 ### 29.3 29.3 ###
2018-Apr-19 Thu ### 2 ### 2 75.1 75.1 0.1
2018-Apr-18 Wed ### ### 1.985 1.985 262,183 ### 23.6 23.6 ###
2018-Apr-17 Tue ### ### ### ### 179,240 0 34.8 34.8 0.0
2018-Apr-16 Mon ### ### 1.985 1.985 22.9 22.9 ###
2018-Apr-13 Fri 1.985 ### 1.985 ### 200,988 199,480 ### ### 0.0
2018-Apr-12 Thu 2 ### 1.985 1.985 27.0 27.0 ###
2018-Apr-11 Wed 2 ### 1.985 1.985 189,457 ### ### ### ###
2018-Apr-10 Tue ### ### 1.985 1.985 223,386 ### ### ### ###
2018-Apr-09 Mon ### ### 1.985 2 ### ### 0.1
2018-Apr-06 Fri ### ### 1.985 ### 114,974 ### ### ### 0.0
2018-Apr-05 Thu 2 2 ### ### ### ### 0.0
2018-Apr-04 Wed 2 2 ### ### ### ### 0.0
2018-Apr-03 Tue 1.985 2 1.985 ### 123,644 ### ### ### 0.0
2018-Mar-29 Thu ### ### 1.985 1.985 36.4 36.4 ###
2018-Mar-28 Wed 1.985 2 1.985 1.985 74.2 74.2 ###
2018-Mar-27 Tue ### ### 1.985 1.985 17.7 17.7 ###
2018-Mar-26 Mon 1.985 ### ### ### 437,721 0 83.4 83.4 0.0
2018-Mar-23 Fri ### 2 ### 1.985 141,888 141,888 75.4 75.4 ###
2018-Mar-22 Thu ### 2 ### 1.985 339,684 339,684 33.6 33.6 ###
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue ### ### 1.985 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### 1.985 53,570 0 ### ### ###
2018-Mar-16 Fri ### 2 ### ### ### ### 0.0
2018-Mar-15 Thu ### ### ### 1.985 ### ### ###
2018-Mar-14 Wed 1.975 1.985 1.955 ### 178,748 ### ### ### 0.0
2018-Mar-13 Tue 1.975 ### ### ### ### ### 0.0
2018-Mar-12 Mon 1.985 ### ### 1.975 64,328 0 ### ### ###
2018-Mar-09 Fri ### ### ### ### ### ### 0.0
2018-Mar-08 Thu 1.985 2 ### ### ### ### 0.0
2018-Mar-07 Wed 1.975 ### 1.955 1.955 208,452 ### 29.2 29.2 ###
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### 1.955 275,547 0 ### ### ###
2018-Mar-02 Fri 1.975 ### ### ### 77.2 77.2 0.0
2018-Mar-01 Thu ### ### ### ### 89.8 89.8 0.0
2018-Feb-28 Wed 1.945 ### ### ### 317,656 0 32.0 32.0 0.0
2018-Feb-27 Tue 1.985 ### ### 1.945 497,523 0 23.7 23.7 0.1
2018-Feb-26 Mon ### ### 1.975 1.975 581,387 ### 24.1 24.1 ###
2018-Feb-23 Fri ### ### ### 2 299,670 0 15.4 15.4 0.1
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 27.2 27.2 0.0
2018-Feb-19 Mon ### ### ### ### 82.8 82.8 0.0
2018-Feb-16 Fri ### ### 2 ### 217,074 217,074 ### ### 0.0
2018-Feb-15 Thu 1.985 ### 1.985 ### ### ### 0.0
2018-Feb-14 Wed ### ### ### 1.985 380,683 0 ### ### ###
2018-Feb-13 Tue ### ### ### ### 69.2 69.2 0.0
2018-Feb-12 Mon ### ### ### ### 87.1 87.1 0.0
2018-Feb-09 Fri ### ### 1.975 ### ### ### 0.0
2018-Feb-08 Thu ### ### 2 2 206,759 206,759 ### ### 0.1
2018-Feb-07 Wed 1.985 ### 1.985 2 312,040 ### 65.5 65.5 0.1
2018-Feb-06 Tue ### ### ### ### 443,856 0 ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 48.9 48.9 0.0
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu 2 ### ### ### 214,571 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### 1.975 ### ### ###
2018-Jan-30 Tue ### ### ### ### 34.6 34.6 0.0
2018-Jan-29 Mon ### ### ### ### 379,829 0 35.0 35.0 0.0
2018-Jan-25 Thu ### ### ### ### 19.7 19.7 0.0
2018-Jan-24 Wed ### ### ### ### 7.7 7.7 0.0
2018-Jan-23 Tue ### ### ### ### 304,740 0 17.9 17.9 0.0
2018-Jan-22 Mon ### ### ### ### 119,555 0 ### ### 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 30.8 30.8 0.0
2018-Jan-16 Tue ### ### ### ### 253,656 0 33.9 33.9 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 88.1 88.1 0.0
2018-Jan-11 Thu ### ### ### ### 287,957 0 12.8 12.8 0.0
2018-Jan-02 Tue ### ### 2 ### 55,888 55,888 ### ### 0.0
2017-Dec-29 Fri ### ### 2 ### 72.9 72.9 0.0
2017-Dec-28 Thu ### ### ### ### 47,272 0 ### ### 0.0
2017-Dec-27 Wed 2 ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 318,274 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### ### ### 0.0
2017-Dec-19 Tue ### ### 2 2 18.6 18.6 0.1
2017-Dec-18 Mon ### ### 2 ### 30.9 30.9 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### 2 2 337,971 337,971 ### ### 0.1
2017-Dec-07 Thu ### ### ### ### 22.7 22.7 0.0
2017-Dec-06 Wed ### ### ### ### 76.4 76.4 0.0
2017-Dec-05 Tue ### ### ### ### 80.2 80.2 0.0
2017-Dec-04 Mon ### ### ### ### 174,458 0 89.9 89.9 0.0
2017-Dec-01 Fri ### ### 1.945 1.945 18.3 18.3 0.1
2017-Nov-30 Thu 1.945 2 ### ### 78.4 78.4 0.0
2017-Nov-29 Wed ### 1.955 ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 191,620 0 30.3 30.3 0.0
2017-Nov-24 Fri ### ### 1.89 ### 281,145 265,682 83.5 83.5 0.0
2017-Nov-23 Thu 1.885 ### 1.885 ### ### ### 0.0
2017-Nov-22 Wed ### ### 1.88 1.88 ### ### 0.1
2017-Nov-21 Tue 1.88 ### 1.88 1.89 ### ### ###
2017-Nov-20 Mon 1.86 1.89 1.845 1.89 178,324 333,020 83.9 83.9 ###
2017-Nov-17 Fri 1.885 ### 1.855 1.86 385,581 357,626 22.2 22.2 0.1
2017-Nov-16 Thu 1.88 1.89 1.86 1.88 ### ### 0.1
2017-Nov-15 Wed 1.885 1.89 1.87 1.89 73.2 73.2 ###
2017-Nov-14 Tue ### ### 1.86 1.87 ### ### ###
2017-Nov-13 Mon 1.925 ### ### ### 159,189 0 ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 26.5 26.5 0.0
2017-Nov-09 Thu ### 1.985 ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 281,441 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### 1.925 182,521 0 22.7 22.7 0.1
2017-Nov-06 Mon ### ### ### ### 383,381 0 ### ### 0.0
2017-Nov-03 Fri ### ### 1.89 1.89 303,147 286,473 ### ### ###
2017-Nov-02 Thu ### ### 1.885 ### 357,325 336,778 75.0 75.0 0.0
2017-Nov-01 Wed ### ### 1.88 1.88 187,820 176,550 23.3 23.3 0.1
2017-Oct-31 Tue ### ### ### ### 573,177 0 69.0 69.0 0.0
2017-Oct-30 Mon 1.88 ### 1.88 ### 407,850 383,379 ### ### 0.0
2017-Oct-27 Fri 1.87 1.88 1.84 1.86 169,275 314,851 ### ### 0.1
2017-Oct-26 Thu 1.84 1.88 1.83 1.875 ### ### ###
2017-Oct-25 Wed 1.82 1.885 ### 1.84 387,176 ### ### ### ###
2017-Oct-24 Tue ### 1.82 ### 1.82 286,859 261,041 71.2 71.2 ###
2017-Oct-23 Mon 1.88 1.89 1.82 1.82 15.6 15.6 ###
2017-Oct-20 Fri 1.875 ### 1.875 1.875 322,423 302,271 64.8 64.8 ###
2017-Oct-19 Thu 1.83 1.88 1.82 1.875 626,871 ### ### ### ###
2017-Oct-18 Wed 1.81 1.85 1.8 1.845 389,448 710,742 85.2 85.2 ###
2017-Oct-17 Tue ### 1.83 ### 1.81 76.5 76.5 ###
2017-Oct-16 Mon 1.8 1.8 1.79 1.8 ### ### 0.1
2017-Oct-13 Fri 1.8 1.82 1.78 1.8 ### ### 0.1
2017-Oct-12 Thu 1.82 1.87 1.81 1.81 ### ### ###
2017-Oct-11 Wed 1.8 1.825 1.8 1.82 75.8 75.8 ###
2017-Oct-10 Tue 1.785 ### 1.785 1.8 ### ### 0.1
2017-Oct-09 Mon ### 1.81 1.785 1.785 341,141 ### 23.3 23.3 0.1
2017-Oct-06 Fri 1.84 1.85 1.8 1.8 ### ### 0.1
2017-Oct-05 Thu 1.8 1.83 1.77 1.82 ### ### ###
2017-Oct-04 Wed 1.785 1.8 1.785 1.785 201,776 361,683 73.1 73.1 0.1
2017-Oct-03 Tue 1.77 1.785 1.76 1.78 ### ### 0.1
2017-Oct-02 Mon 1.77 1.785 1.76 1.77 132,258 234,427 65.2 65.2 ###
2017-Sep-29 Fri ### 1.77 1.76 1.77 98,886 ### ### ### ###
2017-Sep-28 Thu 1.74 1.77 1.73 ### 79.6 79.6 0.0
2017-Sep-27 Wed 1.73 1.75 1.72 1.74 75.4 75.4 0.1
2017-Sep-26 Tue ### 1.75 1.73 1.73 311,347 541,743 35.7 35.7 ###
2017-Sep-25 Mon 1.75 1.75 1.74 1.745 47,680 ### 35.5 35.5 0.1
2017-Sep-22 Fri 1.73 1.77 1.73 1.76 222,387 389,177 ### ### 0.1
2017-Sep-21 Thu 1.73 1.745 ### 1.745 83.1 83.1 0.1
2017-Sep-20 Wed 1.76 1.77 ### 1.74 ### ### 0.1
2017-Sep-19 Tue 1.775 1.78 1.745 1.745 18.9 18.9 0.1
2017-Sep-18 Mon 1.745 1.775 1.74 1.74 ### ### 0.1
2017-Sep-15 Fri 1.74 1.77 1.73 1.77 ### ### ###
2017-Sep-14 Thu 1.73 ### 1.72 1.73 318,780 274,150 71.7 71.7 ###
2017-Sep-13 Wed 1.76 1.76 1.73 1.74 101,651 177,380 ### ### 0.1
2017-Sep-12 Tue 1.75 ### 1.73 ### ### ### 0.0
2017-Sep-11 Mon 1.76 ### 1.72 1.74 ### ### 0.1
2017-Sep-08 Fri 1.71 1.78 ### 1.76 202,655 ### ### ### 0.1
2017-Sep-07 Thu ### 1.71 ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### 1.675 23.1 23.1 ###
2017-Sep-05 Tue 1.7 1.72 ### ### 32.6 32.6 0.0
2017-Sep-04 Mon 1.7 1.72 ### 1.72 ### ### 0.1
2017-Sep-01 Fri ### ### ### 1.7 238,486 0 77.0 77.0 ###
2017-Aug-31 Thu ### ### ### ### 80.4 80.4 0.0
2017-Aug-30 Wed ### 1.675 ### ### 259,682 217,483 22.4 22.4 0.0
2017-Aug-29 Tue 1.685 1.7 ### ### ### ### 0.0
2017-Aug-28 Mon ### 1.71 ### ### 183,989 ### ### ### 0.0
2017-Aug-25 Fri 1.71 1.75 ### ### 12.3 12.3 0.0
2017-Aug-24 Thu ### 1.72 ### 1.72 84.2 84.2 0.1
2017-Aug-23 Wed ### 1.7 ### ### ### ### 0.0
2017-Aug-22 Tue ### ### 1.625 ### 12.1 12.1 0.0
2017-Aug-21 Mon 1.74 ### 1.74 ### ### ### 0.0
2017-Aug-18 Fri 1.7 1.78 1.7 1.74 ### ### 0.1
2017-Aug-17 Thu ### 1.73 ### 1.685 353,328 305,628 21.3 21.3 ###
2017-Aug-16 Wed 1.72 1.72 ### ### ### ### 0.0
2017-Aug-15 Tue 1.75 1.78 ### ### ### ### 0.0
2017-Aug-14 Mon ### 1.76 1.725 1.725 136,954 238,642 27.8 27.8 ###
2017-Aug-11 Fri 1.77 1.77 1.73 1.73 ### ### ###
2017-Aug-10 Thu 1.785 1.79 1.775 1.775 111,871 ### 32.6 32.6 ###
2017-Aug-09 Wed ### 1.79 1.76 1.775 247,482 439,280 73.5 73.5 ###
2017-Aug-08 Tue 1.76 1.775 1.75 1.77 233,944 412,326 82.5 82.5 ###
2017-Aug-07 Mon 1.78 1.785 1.755 1.755 307,727 544,676 ### ### 0.1
2017-Aug-04 Fri 1.75 1.78 1.73 1.78 249,786 438,374 86.6 86.6 0.1
2017-Aug-03 Thu 1.75 1.75 1.73 1.745 27.1 27.1 0.1
2017-Aug-02 Wed 1.76 ### 1.73 1.74 ### ### 0.1
2017-Aug-01 Tue ### 1.775 1.755 1.76 27.9 27.9 0.1
2017-Jul-31 Mon 1.785 1.79 ### ### 20.4 20.4 0.0
2017-Jul-28 Fri 1.75 1.79 1.75 1.77 198,953 352,146 84.5 84.5 ###
2017-Jul-27 Thu 1.75 1.77 1.74 1.74 277,087 486,287 ### ### 0.1
2017-Jul-26 Wed 1.75 1.755 1.745 1.75 ### ### 0.1
2017-Jul-25 Tue 1.775 ### 1.77 1.78 337,250 ### ### ### 0.1
2017-Jul-24 Mon 1.75 1.77 1.73 1.77 406,121 ### ### ### ###
2017-Jul-21 Fri 1.73 1.75 1.73 1.75 189,988 330,579 80.5 80.5 0.1
2017-Jul-20 Thu ### 1.74 1.725 1.74 330,986 ### ### ### 0.1
2017-Jul-19 Wed 1.73 1.74 1.72 ### 159,155 ### ### ### 0.0
2017-Jul-18 Tue 1.73 1.74 ### ### 34.0 34.0 0.0
2017-Jul-17 Mon 1.725 1.74 1.72 1.74 222,574 385,053 80.5 80.5 0.1
2017-Jul-14 Fri 1.71 1.725 ### 1.72 135,248 116,651 ### ### 0.1
2017-Jul-13 Thu 1.7 1.72 1.7 1.72 191,458 ### 79.6 79.6 0.1
2017-Jul-12 Wed ### 1.71 ### ### 231,680 198,086 36.2 36.2 0.0
2017-Jul-11 Tue 1.72 1.73 ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### 1.72 74.6 74.6 0.1
2017-Jul-07 Fri 1.72 1.72 1.7 1.72 116,622 199,423 73.8 73.8 0.1
2017-Jul-06 Thu 1.7 1.72 1.7 1.72 218,088 ### ### ### 0.1
2017-Jul-05 Wed 1.685 ### 1.685 1.7 205,453 ### ### ### ###
2017-Jul-04 Tue ### 1.7 ### 1.7 214,475 ### 77.3 77.3 ###
2017-Jul-03 Mon ### 1.7 ### 1.7 88.5 88.5 ###
2017-Jun-30 Fri ### 1.685 ### 1.685 152,349 128,354 ### ### ###
2017-Jun-29 Thu 1.655 ### 1.655 1.675 204,854 ### 75.9 75.9 ###
2017-Jun-28 Wed ### ### ### 1.645 ### ### 0.1
2017-Jun-27 Tue ### 1.655 ### 1.655 79.0 79.0 0.1
2017-Jun-26 Mon ### ### ### ### 277,475 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 240,728 0 76.6 76.6 0.0
2017-Jun-22 Thu ### 1.645 1.625 1.645 261,328 427,271 77.9 77.9 0.1
2017-Jun-21 Wed 1.625 ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 316,382 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 77.5 77.5 0.0
2017-Jun-16 Fri ### ### 1.59 ### 441,787 351,220 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 207,456 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 213,174 0 ### ### 0.0
2017-Jun-09 Fri ### 1.625 ### ### 74.2 74.2 0.0
2017-Jun-08 Thu ### ### ### ### 72.6 72.6 0.0
2017-Jun-07 Wed 1.585 ### 1.58 ### 242,545 ### 83.8 83.8 0.0
2017-Jun-06 Tue ### ### 1.58 1.59 301,521 ### 32.9 32.9 ###
2017-Jun-05 Mon ### ### ### ### 227,977 0 ### ### 0.0
2017-Jun-02 Fri ### 1.625 ### ### 22.5 22.5 0.0
2017-Jun-01 Thu ### ### ### ### 75.9 75.9 0.0
2017-May-31 Wed 1.585 ### 1.58 ### 197,058 155,675 ### ### 0.0
2017-May-30 Tue 1.585 ### 1.57 1.585 158,777 ### ### ### ###
2017-May-29 Mon 1.585 ### 1.575 1.585 ### ### ###
2017-May-26 Fri 1.585 ### 1.575 1.585 148,622 ### 73.7 73.7 ###
2017-May-25 Thu 1.59 ### 1.585 1.585 209,025 165,652 ### ### ###
2017-May-24 Wed 1.585 ### 1.58 1.58 132,022 ### 29.5 29.5 0.1
2017-May-23 Tue 1.59 ### 1.58 1.585 147,026 116,150 33.7 33.7 ###
2017-May-22 Mon 1.59 1.59 1.58 1.59 66.8 66.8 ###
2017-May-19 Fri 1.585 1.59 1.575 1.59 70,671 ### ### ### ###
2017-May-18 Thu 1.585 ### ### ### 23.0 23.0 0.0
2017-May-17 Wed 1.58 ### 1.575 1.59 79.8 79.8 ###
2017-May-16 Tue 1.57 1.59 1.57 1.59 233,283 368,587 84.9 84.9 ###
2017-May-15 Mon ### ### 1.575 1.575 191,426 150,747 27.1 27.1 0.1
2017-May-12 Fri ### ### 1.59 ### 35.0 35.0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 1.585 ### 1.585 ### ### ### 0.0
2017-May-09 Tue 1.59 ### 1.585 1.585 ### ### ###
2017-May-08 Mon 1.58 ### 1.575 1.575 380,341 ### ### ### 0.1
2017-May-05 Fri 1.585 1.59 1.57 1.58 187,046 ### 34.5 34.5 0.1
2017-May-04 Thu 1.58 1.585 1.58 1.585 201,648 ### ### ### ###
2017-May-03 Wed 1.57 1.585 ### 1.58 78.3 78.3 0.1
2017-May-02 Tue 1.56 1.58 1.555 ### 74.1 74.1 0.0
2017-May-01 Mon 1.56 1.57 1.56 1.56 210,553 ### ### ### ###
2017-Apr-28 Fri ### ### 1.555 ### 621,585 483,282 ### ### 0.0
2017-Apr-27 Thu 1.55 1.57 1.55 ### ### ### 0.0
2017-Apr-26 Wed 1.545 ### ### 1.55 75.8 75.8 ###
2017-Apr-24 Mon 1.55 1.55 1.53 1.545 326,540 502,871 ### ### ###
2017-Apr-21 Fri 1.56 ### 1.53 1.555 ### ### ###
2017-Apr-20 Thu 1.56 1.575 1.56 1.56 ### ### ###
2017-Apr-19 Wed 1.575 1.575 1.56 1.56 26.7 26.7 ###
2017-Apr-18 Tue 1.58 1.58 1.57 1.575 46.3 46.3 0.1
2017-Apr-13 Thu 1.56 1.58 1.55 1.56 74.0 74.0 ###
2017-Apr-12 Wed 1.56 1.57 1.55 1.55 226,155 ### 31.8 31.8 ###
2017-Apr-11 Tue 1.55 1.56 1.53 1.55 313,487 ### ### ### ###
2017-Apr-10 Mon 1.545 1.56 1.54 1.55 ### ### ###
2017-Apr-07 Fri 1.545 1.56 ### 1.545 73.6 73.6 ###
2017-Apr-06 Thu 1.54 1.545 1.53 1.54 172,780 265,649 ### ### ###
2017-Apr-05 Wed 1.52 1.545 ### 1.545 85.0 85.0 ###
2017-Apr-04 Tue 1.51 1.53 1.51 1.52 78.6 78.6 0.1
2017-Apr-03 Mon ### ### 1.49 ### ### ### 0.0
2017-Mar-31 Fri 1.5 ### ### ### 893,284 0 27.8 27.8 0.0
2017-Mar-30 Thu 1.52 1.52 1.5 1.51 218,280 ### ### ### 0.1
2017-Mar-29 Wed 1.52 1.52 ### ### ### ### 0.0
2017-Mar-28 Tue ### 1.52 ### ### 66.0 66.0 0.0
2017-Mar-27 Mon 1.51 1.52 ### ### ### ### 0.0
2017-Mar-24 Fri 1.51 1.52 1.51 1.51 82,456 124,920 ### ### 0.1
2017-Mar-23 Thu ### 1.525 1.5 ### 23.6 23.6 0.0
2017-Mar-22 Wed ### 1.52 ### ### 697,386 ### ### ### 0.0
2017-Mar-21 Tue 1.5 1.51 ### 1.51 214,573 ### 74.3 74.3 0.1
2017-Mar-20 Mon ### ### 1.5 1.5 ### ### 0.1
2017-Mar-17 Fri ### 1.52 ### 1.52 81.7 81.7 0.1
2017-Mar-16 Thu 1.5 1.51 ### ### 167,147 ### 28.2 28.2 0.0
2017-Mar-15 Wed ### 1.52 1.5 1.5 27.7 27.7 0.1
2017-Mar-14 Tue ### 1.51 1.49 1.5 373,685 560,527 ### ### 0.1
2017-Mar-13 Mon 1.5 1.51 1.5 1.5 75.8 75.8 0.1
2017-Mar-10 Fri ### 1.51 1.5 1.51 70.8 70.8 0.1
2017-Mar-09 Thu 1.52 1.52 ### ### 32.6 32.6 0.0
2017-Mar-08 Wed 1.53 ### ### 1.52 360,753 0 ### ### 0.1
2017-Mar-07 Tue 1.55 ### 1.53 1.53 ### ### ###
2017-Mar-06 Mon 1.55 1.59 1.53 1.585 89.4 89.4 ###
2017-Mar-03 Fri 1.56 1.572 1.53 1.53 ### ### ###
2017-Mar-02 Thu 1.555 1.555 1.555 1.555 0 ###
2017-Mar-01 Wed 1.585 ### 1.555 1.555 24.2 24.2 ###
2017-Feb-28 Tue ### ### 1.58 1.58 ### ### 0.1
2017-Feb-27 Mon 1.58 ### 1.575 1.59 ### ### ###
2017-Feb-24 Fri 1.58 1.58 1.57 1.58 46,959 ### 74.5 74.5 0.1
2017-Feb-23 Thu 1.58 ### ### ### 82,525 0 27.7 27.7 0.0
2017-Feb-22 Wed 1.58 ### 1.56 1.58 217,324 ### ### ### 0.1
2017-Feb-21 Tue 1.49 ### 1.49 1.585 ### ### ###
2017-Feb-20 Mon 1.58 1.59 1.55 ### 226,129 355,022 ### ### 0.0
2017-Feb-17 Fri 1.56 ### 1.55 1.59 298,253 231,146 85.7 85.7 ###
2017-Feb-16 Thu 1.54 1.58 1.53 1.56 184,250 ### 82.6 82.6 ###
2017-Feb-15 Wed 1.53 1.555 1.52 1.54 ### ### ###
2017-Feb-14 Tue 1.54 1.555 1.52 1.52 260,053 ### ### ### 0.1
2017-Feb-13 Mon 1.54 1.555 ### ### 28.9 28.9 0.0
2017-Feb-10 Fri 1.575 1.575 1.55 1.55 15.7 15.7 ###
2017-Feb-09 Thu ### ### 1.56 1.56 430,048 ### 10.0 10.0 ###
2017-Feb-08 Wed ### ### ### ### 76.5 76.5 0.0
2017-Feb-07 Tue 1.57 ### 1.57 ### 114,542 ### 85.0 85.0 0.0
2017-Feb-06 Mon ### ### ### 1.57 23.7 23.7 0.1
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### 1.58 1.59 88,725 ### 18.2 18.2 ###
2017-Feb-01 Wed ### ### 1.58 1.625 114,150 90,178 ### ### ###
2017-Jan-31 Tue ### ### 1.56 ### ### ### 0.0
2017-Jan-30 Mon 1.59 1.59 1.56 1.56 260,424 ### 19.9 19.9 ###
2017-Jan-27 Fri ### ### 1.57 1.58 146,150 114,727 16.2 16.2 0.1
2017-Jan-25 Wed ### ### ### ### 233,483 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### 1.685 ### 1.645 20.6 20.6 0.1
2017-Jan-20 Fri ### 1.685 ### ### 195,445 ### 16.3 16.3 0.0
2017-Jan-19 Thu ### 1.7 ### ### 193,072 ### ### ### 0.0
2017-Jan-18 Wed ### ### 1.625 1.625 92,884 ### ### ### ###
2017-Jan-17 Tue ### ### ### ### 59,827 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 170,171 0 86.1 86.1 0.0
2017-Jan-13 Fri ### 1.7 ### ### 26.1 26.1 0.0
2017-Jan-12 Thu ### ### ### ### 158,677 0 ### ### 0.0
2017-Jan-11 Wed ### 1.645 ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 125,287 0 26.5 26.5 0.0
2017-Jan-09 Mon ### ### ### ### 103,926 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 102,074 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 68,881 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 116,675 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 19.5 19.5 0.0
2016-Dec-29 Thu ### ### 1.625 ### 5,680 ### ### ### 0.0
2016-Dec-28 Wed 1.59 ### 1.59 1.645 90.5 90.5 0.1
2016-Dec-23 Fri ### ### 1.58 1.58 ### ### 0.1
2016-Dec-22 Thu 1.575 1.645 1.575 1.645 93.9 93.9 0.1
2016-Dec-21 Wed 1.575 1.585 ### 1.57 251,672 199,450 ### ### 0.1
2016-Dec-20 Tue ### 1.585 1.56 1.57 271,155 ### 70.9 70.9 0.1
2016-Dec-19 Mon 1.57 ### 1.555 1.57 274,923 213,752 ### ### 0.1
2016-Dec-16 Fri 1.58 1.59 ### ### 27.7 27.7 0.0
2016-Dec-15 Thu 1.58 1.59 1.57 1.57 31.5 31.5 0.1
2016-Dec-14 Wed 1.57 ### 1.57 ### 207,582 162,951 87.9 87.9 0.0
2016-Dec-13 Tue ### 1.59 1.56 1.585 74,776 117,772 ### ### ###
2016-Dec-12 Mon ### ### 1.55 1.56 338,520 262,353 ### ### ###
2016-Dec-09 Fri ### ### 1.575 ### 162,845 128,240 78.6 78.6 0.0
2016-Dec-08 Thu ### ### 1.56 ### 65.5 65.5 0.0
2016-Dec-07 Wed 1.56 ### 1.545 ### ### ### 0.0
2016-Dec-06 Tue 1.57 1.57 1.545 1.545 ### ### ###
2016-Dec-05 Mon 1.58 1.59 1.53 1.53 17.0 17.0 ###
2016-Dec-02 Fri ### ### 1.57 1.57 ### ### 0.1
2016-Dec-01 Thu 1.585 ### 1.555 1.56 ### ### ###
2016-Nov-30 Wed ### ### 1.56 1.57 96,388 75,182 ### ### 0.1
2016-Nov-29 Tue 1.56 ### 1.555 1.57 192,045 ### ### ### 0.1
2016-Nov-28 Mon ### ### 1.555 ### 67,457 52,447 ### ### 0.0
2016-Nov-25 Fri ### ### 1.56 1.56 13.6 13.6 ###
2016-Nov-24 Thu ### ### ### ### 148,529 0 15.8 15.8 0.0
2016-Nov-23 Wed ### ### 1.585 ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 148,254 0 67.7 67.7 0.0
2016-Nov-21 Mon ### ### 1.585 ### 97,259 77,077 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 1.545 ### 1.545 ### 94.9 94.9 0.0
2016-Nov-16 Wed 1.56 ### 1.54 1.54 224,159 ### 23.9 23.9 ###
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 1.645 ### ### ### ### ### 0.0
2016-Nov-11 Fri 1.58 ### ### ### 142,389 0 82.1 82.1 0.0
2016-Nov-10 Thu 1.58 ### 1.57 1.58 ### ### 0.1
2016-Nov-09 Wed 1.55 1.59 1.53 1.58 245,842 ### 91.2 91.2 0.1
2016-Nov-08 Tue 1.53 1.59 1.53 ### 72.2 72.2 0.0
2016-Nov-07 Mon 1.525 1.525 ### 1.52 ### ### 0.1
2016-Nov-04 Fri 1.52 1.54 1.5 1.52 ### ### 0.1
2016-Nov-03 Thu 1.55 1.56 1.5 1.5 263,928 ### 13.7 13.7 0.1
2016-Nov-02 Wed 1.54 1.56 1.52 1.56 ### ### ###
2016-Nov-01 Tue 1.54 1.55 1.525 1.55 ### ### ###
2016-Oct-31 Mon 1.52 1.54 ### 1.54 203,551 ### 79.3 79.3 ###
2016-Oct-28 Fri 1.51 1.53 1.51 1.52 77.0 77.0 0.1
2016-Oct-27 Thu 1.52 1.555 1.51 1.51 75,387 ### 37.5 37.5 0.1
2016-Oct-26 Wed 1.52 1.56 1.49 1.52 186,677 284,682 80.5 80.5 0.1
2016-Oct-25 Tue 1.49 1.54 1.485 1.485 396,521 ### ### ### ###
2016-Oct-24 Mon 1.53 1.53 1.47 1.485 195,458 293,187 ### ### ###
2016-Oct-21 Fri 1.525 1.53 ### 1.53 127,327 ### 76.5 76.5 ###
2016-Oct-20 Thu ### 1.53 1.5 1.53 ### ### ###
2016-Oct-19 Wed 1.485 1.525 1.485 1.525 87.1 87.1 0.1
2016-Oct-18 Tue 1.44 1.5 1.44 1.5 ### ### 0.1
2016-Oct-17 Mon ### ### 1.43 1.43 20.9 20.9 0.1
2016-Oct-14 Fri ### ### 1.44 ### 10.5 10.5 0.0
2016-Oct-13 Thu ### 1.52 1.5 ### 170,870 ### ### ### 0.0
2016-Oct-12 Wed ### 1.5 ### 1.5 ### ### 0.1
2016-Oct-11 Tue 1.475 1.48 1.45 1.47 34.6 34.6 ###
2016-Oct-10 Mon 1.5 1.51 1.48 1.48 148,651 ### ### ### 0.1
2016-Oct-07 Fri 1.52 1.52 1.48 ### 184,751 277,126 21.5 21.5 0.0
2016-Oct-06 Thu 1.53 1.55 ### 1.51 298,174 231,084 ### ### 0.1
2016-Oct-05 Wed 1.55 1.55 1.52 1.525 24.4 24.4 0.1
2016-Oct-04 Tue 1.51 1.53 1.51 1.53 160,249 243,578 ### ### ###
2016-Oct-03 Mon ### 1.527 1.485 ### 174,878 ### 68.8 68.8 0.0
2016-Sep-30 Fri 1.5 ### 1.49 ### 71.4 71.4 0.0
2016-Sep-29 Thu 1.58 1.58 1.49 1.49 185,151 ### 4.7 4.7 ###
2016-Sep-28 Wed 1.49 1.58 1.475 ### 455,283 695,444 ### ### 0.0
2016-Sep-27 Tue 1.49 1.525 1.49 1.49 212,780 ### ### ### ###
2016-Sep-26 Mon 1.49 1.5 1.46 1.5 238,087 ### ### ### 0.1
2016-Sep-23 Fri 1.48 1.5 1.47 1.49 ### ### ###
2016-Sep-22 Thu 1.46 1.49 1.45 1.475 159,120 ### 78.0 78.0 0.1
2016-Sep-21 Wed 1.43 1.45 1.425 1.445 242,625 348,773 78.8 78.8 ###
2016-Sep-20 Tue 1.44 1.48 1.425 1.425 488,050 ### 29.0 29.0 ###
2016-Sep-19 Mon 1.445 1.445 1.445 1.445 35,929 ### ### ### ###
2016-Sep-16 Fri 1.455 1.455 1.42 1.43 605,449 ### ### ### 0.1
2016-Sep-15 Thu ### 1.5 1.44 1.445 378,442 ### 19.1 19.1 ###
2016-Sep-14 Wed 1.455 1.47 1.455 1.46 91,459 133,758 ### ### 0.1
2016-Sep-13 Tue 1.48 1.485 1.46 ### ### ### 0.0
2016-Sep-12 Mon ### ### 1.46 1.46 ### ### 0.1
2016-Sep-09 Fri 1.485 ### 1.47 1.47 365,678 268,773 ### ### ###
2016-Sep-08 Thu 1.51 1.525 1.48 1.48 ### ### 0.1
2016-Sep-07 Wed 1.5 1.525 1.49 ### ### ### 0.0
2016-Sep-06 Tue 1.52 1.525 1.5 ### 23.8 23.8 0.0
2016-Sep-05 Mon 1.53 1.545 1.51 1.52 156,886 239,643 25.6 25.6 0.1
2016-Sep-02 Fri 1.52 1.52 1.485 ### 179,770 ### ### ### 0.0
2016-Sep-01 Thu ### 1.53 1.5 ### ### ### 0.0
2016-Aug-31 Wed 1.545 1.58 1.5 1.5 591,742 911,282 ### ### 0.1
2016-Aug-30 Tue 1.52 1.55 1.51 1.55 ### ### ###
2016-Aug-29 Mon 1.55 1.555 ### 1.51 20.4 20.4 0.1
2016-Aug-26 Fri ### 1.54 1.52 1.53 172,158 ### 35.1 35.1 ###
2016-Aug-25 Thu 1.525 1.58 1.475 1.525 73.9 73.9 0.1
2016-Aug-24 Wed 1.545 1.555 1.525 1.525 218,587 336,623 27.1 27.1 0.1
2016-Aug-23 Tue 1.57 1.585 1.54 1.585 ### ### ###
2016-Aug-22 Mon 1.58 ### 1.545 1.55 24.1 24.1 ###
2016-Aug-19 Fri 1.575 ### 1.545 1.585 218,746 168,981 71.7 71.7 ###
2016-Aug-18 Thu 1.56 ### 1.55 1.56 213,526 165,482 70.2 70.2 ###
2016-Aug-17 Wed ### ### 1.555 1.555 240,424 186,929 17.7 17.7 ###
2016-Aug-16 Tue 1.54 ### ### ### ### ### 0.0
2016-Aug-15 Mon 1.55 1.55 1.525 1.53 248,049 381,375 25.1 25.1 ###
2016-Aug-12 Fri 1.59 1.59 1.54 1.55 336,258 526,243 ### ### ###
2016-Aug-11 Thu 1.585 ### 1.56 1.59 ### ### ###
2016-Aug-10 Wed ### ### 1.575 1.585 ### ### ###
2016-Aug-09 Tue ### ### ### ### 33.9 33.9 0.0
2016-Aug-08 Mon 1.59 ### 1.59 ### 89.3 89.3 0.0
2016-Aug-05 Fri ### ### 1.56 1.585 142,150 110,877 ### ### ###
2016-Aug-04 Thu ### 1.625 ### ### 27.2 27.2 0.0
2016-Aug-03 Wed 1.645 1.645 ### ### 23.2 23.2 0.0
2016-Aug-02 Tue ### 1.685 ### 1.645 177,653 149,672 ### ### 0.1
2016-Aug-01 Mon ### 1.655 ### ### 84,347 ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 234,354 0 73.0 73.0 0.0
2016-Jul-28 Thu 1.56 ### 1.56 ### 84.1 84.1 0.0
2016-Jul-27 Wed 1.575 1.58 1.55 1.555 ### ### ###
2016-Jul-26 Tue 1.59 1.59 ### 1.58 91,844 ### 30.9 30.9 0.1
2016-Jul-25 Mon 1.58 ### 1.575 1.58 81,356 ### ### ### 0.1
2016-Jul-22 Fri 1.58 1.59 1.57 1.585 ### ### ###
2016-Jul-21 Thu 1.58 ### 1.57 1.57 167,382 ### ### ### 0.1
2016-Jul-20 Wed 1.56 1.58 1.555 1.57 180,622 283,124 69.5 69.5 0.1
2016-Jul-19 Tue 1.56 1.57 1.555 1.555 111,888 174,825 34.3 34.3 ###
2016-Jul-18 Mon 1.57 1.58 1.56 1.57 126,724 198,956 64.6 64.6 0.1
2016-Jul-15 Fri 1.56 1.575 1.56 ### 172,357 ### 72.9 72.9 0.0
2016-Jul-14 Thu 1.58 1.58 1.56 1.56 179,250 281,422 22.9 22.9 ###
2016-Jul-13 Wed 1.56 1.585 1.55 1.57 ### ### 0.1
2016-Jul-12 Tue ### ### 1.54 1.545 405,444 ### 12.3 12.3 ###
2016-Jul-11 Mon ### ### 1.585 ### 30.2 30.2 0.0
2016-Jul-08 Fri 1.585 ### 1.57 ### 75.5 75.5 0.0
2016-Jul-07 Thu 1.58 ### 1.58 1.59 75.3 75.3 ###
2016-Jul-06 Wed ### ### 1.57 1.57 64,158 ### ### ### 0.1
2016-Jul-05 Tue ### ### 1.59 ### 81.8 81.8 0.0
2016-Jul-04 Mon ### 1.675 ### ### 25.7 25.7 0.0
2016-Jul-01 Fri ### ### ### ### 71,225 0 23.7 23.7 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 1.58 ### 1.53 1.54 ### ### ###
2016-Jun-28 Tue 1.55 1.585 1.54 1.55 164,786 257,478 70.6 70.6 ###
2016-Jun-27 Mon 1.55 1.585 1.545 1.55 307,327 ### 63.5 63.5 ###
2016-May-26 Thu ### ### ### ### 74.8 74.8 0.0
2016-May-25 Wed ### ### ### ### 239,678 0 18.4 18.4 0.0
2016-May-24 Tue ### ### ### ### 86.2 86.2 0.0
2016-May-23 Mon 1.655 ### ### ### 154,658 0 25.7 25.7 0.0
2016-May-20 Fri ### ### 1.645 1.645 18.7 18.7 0.1
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 1.675 ### ### 1.675 114,671 0 74.9 74.9 ###
2016-May-17 Tue 1.7 1.725 ### ### ### ### 0.0
2016-May-16 Mon 1.72 1.72 ### 1.7 83,583 71,881 24.6 24.6 ###
2016-May-13 Fri 1.76 ### 1.71 1.72 ### ### 0.1
2016-May-12 Thu 1.755 1.785 1.755 ### 73,146 ### 73.2 73.2 0.0
2016-May-11 Wed 1.75 ### 1.75 1.785 ### ### 0.1
2016-May-10 Tue 1.77 ### 1.74 1.74 ### ### 0.1
2016-May-09 Mon 1.75 1.77 1.75 ### 74.1 74.1 0.0
2016-May-06 Fri 1.76 1.76 1.75 1.75 37,655 66,084 ### ### 0.1
2016-May-05 Thu 1.75 1.78 1.75 1.78 88,749 156,641 ### ### 0.1
2016-May-04 Wed 1.76 1.78 1.75 1.75 89,471 ### 36.6 36.6 0.1
2016-May-03 Tue 1.75 1.77 1.71 1.76 ### ### 0.1
2016-May-02 Mon 1.71 1.75 1.71 1.725 90,329 ### ### ### ###
2016-Apr-29 Fri 1.7 1.75 1.685 1.71 70.3 70.3 0.1
2016-Apr-28 Thu ### 1.74 ### 1.7 215,087 187,125 80.1 80.1 ###
2016-Apr-27 Wed 1.645 1.675 ### 1.675 146,028 ### ### ### ###
2016-Apr-26 Tue 1.7 1.7 1.645 1.645 16.7 16.7 0.1
2016-Apr-22 Fri 1.655 1.7 1.655 1.685 83.9 83.9 ###
2016-Apr-21 Thu ### ### ### 1.645 110,583 0 30.8 30.8 0.1
2016-Apr-20 Wed ### ### ### 1.645 ### ### 0.1
2016-Apr-19 Tue ### ### ### ### 21.7 21.7 0.0
2016-Apr-18 Mon 1.675 ### ### ### 164,483 0 31.4 31.4 0.0
2016-Apr-15 Fri ### ### ### 1.675 157,145 0 67.4 67.4 ###
2016-Apr-14 Thu ### ### ### ### 404,326 0 ### ### 0.0
2016-Apr-13 Wed 1.725 1.725 1.7 1.7 147,975 ### 21.8 21.8 ###
2016-Apr-12 Tue 1.75 1.755 1.7 1.725 ### ### ###
2016-Apr-11 Mon 1.72 1.745 1.72 1.745 ### ### 0.1
2016-Apr-08 Fri ### ### ### 1.72 90,851 0 74.0 74.0 0.1
2016-Apr-07 Thu 1.71 1.73 ### ### 28.8 28.8 0.0
2016-Apr-06 Wed 1.7 1.72 ### ### ### ### 0.0
2016-Apr-05 Tue ### 1.73 ### ### 135,871 117,528 ### ### 0.0
2016-Apr-04 Mon ### 1.75 ### 1.73 261,285 228,624 77.8 77.8 ###
2016-Apr-01 Fri 1.7 1.72 1.685 1.72 65,773 111,978 85.3 85.3 0.1
2016-Mar-31 Thu 1.685 1.7 1.685 1.685 95,682 161,941 ### ### ###
2016-Mar-30 Wed 1.75 1.75 1.685 1.685 176,826 ### ### ### ###
2016-Mar-29 Tue 1.73 1.75 ### 1.72 41.6 41.6 0.1
2016-Mar-24 Thu 1.7 1.74 1.685 1.73 ### ### ###
2016-Mar-23 Wed ### 1.74 ### 1.7 191,622 ### ### ### ###
2016-Mar-22 Tue 1.71 ### ### ### 87,722 0 18.4 18.4 0.0
2016-Mar-21 Mon 1.675 1.71 ### 1.7 ### ### ###
2016-Mar-18 Fri 1.7 ### ### 1.675 ### ### ###
2016-Mar-17 Thu ### 1.7 ### 1.7 91.0 91.0 ###
2016-Mar-16 Wed ### 1.645 ### ### 69.6 69.6 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 33.6 33.6 0.0
2016-Mar-11 Fri ### 1.645 ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### 1.625 67,725 0 ### ### ###
2016-Mar-08 Tue ### ### ### ### 214,544 0 ### ### 0.0
2016-Mar-07 Mon ### 1.675 1.645 ### 143,383 ### 29.9 29.9 0.0
2016-Mar-04 Fri ### ### 1.645 1.645 115,778 95,227 21.1 21.1 0.1
2016-Mar-03 Thu ### ### ### ### 97,640 0 21.8 21.8 0.0
2016-Mar-02 Wed ### 1.7 1.647 ### 68.4 68.4 0.0
2016-Mar-01 Tue ### 1.745 ### ### 77,584 ### 23.2 23.2 0.0
2016-Feb-29 Mon ### 1.74 ### ### ### ### 0.0
2016-Feb-26 Fri 1.675 1.7 1.655 1.655 24.6 24.6 0.1
2016-Feb-25 Thu 1.71 1.71 ### 1.675 60,186 51,459 ### ### ###
2016-Feb-24 Wed 1.7 1.72 1.675 1.71 ### ### 0.1
2016-Feb-23 Tue ### 1.7 ### 1.7 90,344 ### 86.8 86.8 ###
2016-Feb-22 Mon ### ### ### 1.645 12,145 0 23.4 23.4 0.1
2016-Feb-19 Fri ### ### 1.625 ### 99,742 81,040 23.4 23.4 0.0
2016-Feb-18 Thu 1.555 ### 1.555 ### 157,144 122,179 96.1 96.1 0.0
2016-Feb-17 Wed 1.547 1.58 1.545 1.55 71.7 71.7 ###
2016-Feb-16 Tue 1.57 1.58 ### 1.55 21.0 21.0 ###
2016-Feb-15 Mon 1.55 1.575 ### 1.57 79.6 79.6 0.1
2016-Feb-12 Fri 1.555 1.555 ### 1.545 273,242 212,445 ### ### ###
2016-Feb-11 Thu ### ### 1.555 1.58 264,159 205,383 ### ### 0.1
2016-Feb-10 Wed ### 1.657 1.58 1.59 30.2 30.2 ###
2016-Feb-09 Tue ### ### ### ### 374,876 0 8.8 8.8 0.0
2016-Feb-08 Mon ### ### 1.72 1.72 418,374 ### 9.1 9.1 0.1
2016-Feb-05 Fri 1.79 ### 1.755 ### ### ### 0.0
2016-Feb-04 Thu 1.81 1.825 1.8 1.8 125,924 ### 24.2 24.2 0.1
2016-Feb-03 Wed 1.8 ### 1.77 1.78 368,129 ### ### ### 0.1
2016-Feb-02 Tue 1.8 1.825 1.79 1.82 180,275 325,847 ### ### ###
2016-Feb-01 Mon 1.8 1.81 1.78 1.81 77.1 77.1 ###
2016-Jan-29 Fri 1.78 1.78 1.76 1.78 68.3 68.3 0.1
2016-Jan-28 Thu 1.78 1.78 1.755 1.77 121,749 ### 23.2 23.2 ###
2016-Jan-27 Wed 1.8 1.81 1.76 1.775 180,370 ### 25.3 25.3 ###
2016-Jan-25 Mon 1.81 ### 1.8 1.8 195,755 176,179 24.1 24.1 0.1
2016-Jan-22 Fri 1.8 1.855 1.8 ### 81.6 81.6 0.0
2016-Jan-21 Thu ### 1.845 1.79 1.8 ### ### 0.1
2016-Jan-20 Wed ### ### 1.81 1.81 43.5 43.5 ###
2016-Jan-19 Tue ### 1.822 1.81 1.82 99,345 ### 63.4 63.4 ###
2016-Jan-18 Mon 1.85 1.85 1.81 1.81 167,772 307,022 18.0 18.0 ###
2016-Jan-15 Fri 1.825 1.86 1.82 1.85 106,183 195,376 86.6 86.6 0.1
2016-Jan-14 Thu ### 1.855 1.81 1.81 ### ### ###
2016-Jan-13 Wed 1.83 ### 1.82 1.855 ### ### 0.1
2016-Jan-12 Tue 1.875 1.88 1.84 1.84 21.6 21.6 ###
2016-Jan-11 Mon ### ### 1.87 1.88 325,783 ### ### ### 0.1
2016-Jan-08 Fri ### ### ### ### 19.7 19.7 0.0
2016-Jan-07 Thu ### ### ### ### 181,541 0 83.8 83.8 0.0
2016-Jan-06 Wed ### ### ### 1.925 80.9 80.9 0.1
2016-Jan-05 Tue ### 1.925 ### ### 88,780 85,450 81.2 81.2 0.0
2016-Jan-04 Mon ### ### ### ### 126,557 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 45,258 0 26.0 26.0 0.0
2015-Dec-30 Wed 1.89 ### 1.89 ### ### ### 0.0
2015-Dec-29 Tue 1.89 1.89 1.88 1.885 32,353 60,985 23.0 23.0 0.1
2015-Dec-24 Thu 1.88 1.885 1.88 1.88 49,971 94,070 69.9 69.9 0.1
2015-Dec-23 Wed 1.89 1.89 1.87 1.87 121,983 229,328 ### ### ###
2015-Dec-22 Tue 1.89 1.89 1.875 1.88 78,687 148,128 31.8 31.8 0.1
2015-Dec-21 Mon ### ### 1.885 ### 76,621 ### ### ### 0.0
2015-Dec-18 Fri 1.89 ### 1.875 1.89 63.1 63.1 ###
2015-Dec-17 Thu 1.89 ### 1.88 1.89 231,981 ### ### ### ###
2015-Dec-16 Wed 1.88 ### 1.875 1.88 63.3 63.3 0.1
2015-Dec-15 Tue 1.88 ### 1.87 1.88 73.6 73.6 0.1
2015-Dec-14 Mon ### ### ### 1.87 23.8 23.8 ###
2015-Dec-11 Fri ### ### 1.89 ### 234,340 221,451 69.7 69.7 0.0
2015-Dec-10 Thu 1.89 ### 1.875 ### 328,057 307,553 81.2 81.2 0.0
2015-Dec-09 Wed ### ### ### 1.89 117,743 0 ### ### ###
2015-Dec-08 Tue 1.89 ### 1.86 1.875 165,822 ### ### ### ###
2015-Dec-07 Mon ### ### 1.86 ### ### ### 0.0
2015-Dec-04 Fri ### ### 1.88 ### 165,477 155,548 69.2 69.2 0.0
2015-Dec-03 Thu 1.87 ### 1.87 ### 162,720 152,143 81.7 81.7 0.0
2015-Dec-02 Wed 1.885 ### ### 1.875 134,229 0 33.4 33.4 ###
2015-Dec-01 Tue 1.86 1.89 1.85 1.885 244,083 ### 75.5 75.5 0.1
2015-Nov-30 Mon 1.88 1.882 ### 1.875 36.4 36.4 ###
2015-Nov-27 Fri ### ### 1.87 1.87 248,085 231,959 23.2 23.2 ###
2015-Nov-26 Thu ### ### 1.85 1.89 ### ### ###
2015-Nov-25 Wed ### ### 1.88 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### 1.88 1.88 ### ### 0.1
2015-Nov-20 Fri 1.89 ### 1.89 ### 93,041 87,923 71.1 71.1 0.0
2015-Nov-19 Thu ### ### 1.885 1.89 202,540 ### ### ### ###
2015-Nov-18 Wed ### ### ### ### 196,348 0 ### ### 0.0
2015-Nov-17 Tue 1.945 2 ### ### 271,681 271,681 17.0 17.0 0.0
2015-Nov-16 Mon ### ### ### ### 235,273 0 28.3 28.3 0.0
2015-Nov-13 Fri ### ### ### ### 93,777 0 ### ### 0.0
2015-Nov-12 Thu ### ### 1.89 ### 29.6 29.6 0.0
2015-Nov-11 Wed ### ### ### ### 136,557 0 ### ### 0.0
2015-Nov-10 Tue ### ### 1.89 ### ### ### 0.0
2015-Nov-09 Mon 1.89 ### 1.89 ### 82.5 82.5 0.0
2015-Nov-06 Fri ### ### ### ### 20.3 20.3 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 1.925 ### 1.87 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 1.86 ### 1.86 ### ### ### 0.0
2015-Oct-30 Fri ### ### 1.85 1.85 ### ### 0.1
2015-Oct-29 Thu 1.89 ### 1.88 ### ### ### 0.0
2015-Oct-28 Wed 1.88 ### 1.87 1.88 108,553 ### ### ### 0.1
2015-Oct-27 Tue ### ### 1.875 1.875 177,451 ### ### ### ###
2015-Oct-26 Mon 1.89 ### 1.88 ### 81.7 81.7 0.0
2015-Oct-23 Fri ### ### 1.875 1.89 246,659 231,242 ### ### ###
2015-Oct-22 Thu 1.87 1.88 1.85 1.88 139,170 259,552 72.7 72.7 0.1
2015-Oct-21 Wed 1.87 1.885 1.85 1.86 175,086 326,973 22.0 22.0 0.1
2015-Oct-20 Tue 1.86 1.87 1.85 1.855 ### ### 0.1
2015-Oct-19 Mon 1.85 1.86 ### 1.85 ### ### 0.1
2015-Oct-16 Fri 1.83 1.855 1.82 ### 212,773 390,970 69.9 69.9 0.0
2015-Oct-15 Thu 1.83 1.85 1.82 1.825 226,575 ### 27.9 27.9 ###
2015-Oct-14 Wed 1.84 1.88 1.83 1.83 166,242 308,378 ### ### ###
2015-Oct-13 Tue 1.855 1.875 1.84 1.85 ### ### 0.1
2015-Oct-12 Mon ### 1.855 1.825 ### 120,128 ### ### ### 0.0
2015-Oct-09 Fri 1.84 1.875 1.82 1.84 67.3 67.3 ###
2015-Oct-08 Thu 1.85 1.88 ### ### 44,388 41,724 ### ### 0.0
2015-Oct-07 Wed 1.88 1.88 1.85 1.85 62,845 ### 18.3 18.3 0.1
2015-Oct-06 Tue 1.89 1.89 1.86 1.87 26.1 26.1 ###
2015-Oct-05 Mon 1.86 1.89 1.86 1.89 18,771 ### ### ### ###
2015-Oct-02 Fri 1.875 1.89 ### 1.85 72,453 ### ### ### 0.1
2015-Oct-01 Thu 1.86 1.89 1.86 1.875 52,572 98,572 70.8 70.8 ###
2015-Sep-30 Wed 1.85 1.86 1.83 1.86 145,352 268,174 ### ### 0.1
2015-Sep-29 Tue 1.85 1.86 1.84 1.85 424,588 785,487 ### ### 0.1
2015-Sep-28 Mon 1.86 1.87 1.85 1.85 21.2 21.2 0.1
2015-Sep-25 Fri 1.89 1.89 1.85 1.86 19.6 19.6 0.1
2015-Sep-24 Thu 1.86 ### 1.86 1.89 77.0 77.0 ###
2015-Sep-23 Wed 1.875 ### 1.86 1.86 123,970 ### 27.3 27.3 0.1
2015-Sep-22 Tue 1.88 ### 1.83 1.875 31.3 31.3 ###
2015-Sep-21 Mon ### ### ### 1.87 94,722 0 ### ### ###
2015-Sep-18 Fri 1.87 ### 1.86 ### 335,059 ### ### ### 0.0
2015-Sep-17 Thu 1.86 1.87 1.85 ### ### ### 0.0
2015-Sep-16 Wed 1.86 1.87 1.84 1.86 187,180 ### 64.6 64.6 0.1
2015-Sep-15 Tue 1.85 1.86 1.83 1.85 77.0 77.0 0.1
2015-Sep-14 Mon 1.88 1.88 1.84 1.85 83,277 ### ### ### 0.1
2015-Sep-11 Fri ### ### 1.85 1.88 22.1 22.1 0.1
2015-Sep-10 Thu 1.86 1.925 1.855 ### 122,674 231,853 ### ### 0.0
2015-Sep-09 Wed 1.87 ### 1.847 1.85 ### ### 0.1
2015-Sep-08 Tue 1.83 1.87 1.83 ### 63.9 63.9 0.0
2015-Sep-07 Mon 1.855 1.855 1.81 1.81 ### ### ###
2015-Sep-04 Fri 1.86 ### 1.85 1.87 74.8 74.8 ###
2015-Sep-03 Thu 1.85 1.875 ### 1.86 120,773 113,224 83.5 83.5 0.1
2015-Sep-02 Wed ### ### ### ### 500,275 0 7.8 7.8 0.0
2015-Sep-01 Tue ### ### 1.87 ### ### ### 0.0
2015-Aug-31 Mon ### ### 1.89 1.925 144,682 136,724 ### ### 0.1
2015-Aug-28 Fri 1.925 ### 1.885 ### 28.4 28.4 0.0
2015-Aug-27 Thu 1.88 1.925 1.855 1.89 117,180 221,470 66.3 66.3 ###
2015-Aug-26 Wed 1.84 ### 1.81 1.85 237,783 ### ### ### 0.1
2015-Aug-25 Tue 1.79 1.845 ### 1.845 266,849 ### 64.4 64.4 ###
2015-Aug-24 Mon 1.85 1.86 1.78 1.8 34.6 34.6 0.1
2015-Aug-21 Fri 1.86 1.86 1.785 1.86 256,789 ### ### ### 0.1
2015-Aug-20 Thu ### ### 1.85 1.85 ### ### 0.1
2015-Aug-19 Wed ### ### 1.89 ### 199,040 ### 18.7 18.7 0.0
2015-Aug-18 Tue ### ### 1.88 ### 24.8 24.8 0.0
2015-Aug-17 Mon ### ### 1.945 ### 83.0 83.0 0.0
2015-Aug-14 Fri ### ### ### ### 247,425 0 ### ### 0.0
2015-Aug-13 Thu ### ### 1.89 ### 238,055 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 187,256 0 ### ### 0.0
2015-Aug-11 Tue ### ### 1.885 ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 109,053 0 ### ### 0.0
2015-Aug-07 Fri 1.925 ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### 1.925 ### ### 0.1
2015-Aug-05 Wed ### ### ### ### 81.0 81.0 0.0
2015-Aug-04 Tue ### ### ### 1.925 255,024 0 ### ### 0.1
2015-Aug-03 Mon ### 1.925 1.89 ### 238,957 ### 76.8 76.8 0.0
2015-Jul-31 Fri 1.88 ### 1.88 1.885 172,682 162,321 71.0 71.0 0.1
2015-Jul-30 Thu ### ### 1.87 ### 70.4 70.4 0.0
2015-Jul-29 Wed 1.88 1.885 1.86 1.885 72.5 72.5 0.1
2015-Jul-28 Tue ### ### 1.845 1.85 ### ### 0.1
2015-Jul-27 Mon 1.925 1.925 ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 23.2 23.2 0.0
2015-Jul-23 Thu 1.88 ### 1.86 ### 142,844 132,844 89.9 89.9 0.0
2015-Jul-22 Wed ### 1.925 1.88 ### 111,688 212,486 33.7 33.7 0.0
2015-Jul-21 Tue 1.88 ### 1.86 ### ### ### 0.0
2015-Jul-20 Mon 1.88 1.88 1.86 1.88 198,725 ### 69.8 69.8 0.1
2015-Jul-17 Fri 1.89 1.89 1.87 1.89 ### ### ###
2015-Jul-16 Thu 1.86 1.89 1.86 1.89 264,526 495,986 ### ### ###
2015-Jul-15 Wed 1.88 1.885 1.85 1.85 152,287 ### ### ### 0.1
2015-Jul-14 Tue 1.88 1.885 1.85 1.86 18.4 18.4 0.1
2015-Jul-13 Mon 1.825 1.885 1.825 1.87 89.6 89.6 ###
2015-Jul-10 Fri 1.86 1.875 1.81 ### 96,087 177,040 ### ### 0.0
2015-Jul-09 Thu 1.83 ### ### 1.855 113,551 0 ### ### 0.1
2015-Jul-08 Wed ### 1.885 1.825 1.825 40.3 40.3 ###
2015-Jul-07 Tue 1.86 1.885 1.83 ### ### ### 0.0
2015-Jul-06 Mon 1.86 1.88 1.85 1.855 295,543 551,187 ### ### 0.1
2015-Jul-03 Fri 1.86 1.88 1.85 1.86 142,025 264,876 76.1 76.1 0.1
2015-Jul-02 Thu 1.83 1.88 1.82 1.88 83.3 83.3 0.1
2015-Jul-01 Wed 1.77 1.83 1.74 1.82 82.3 82.3 ###
2015-Jun-30 Tue 1.74 1.77 1.725 1.77 ### ### ###
2015-Jun-29 Mon 1.82 1.82 1.73 1.74 645,387 ### ### ### 0.1
2015-Jun-26 Fri 1.83 1.855 1.79 1.79 258,252 ### ### ### 0.1
2015-Jun-25 Thu 1.785 1.825 1.785 ### 146,981 ### 86.7 86.7 0.0
2015-Jun-24 Wed 1.8 1.82 1.78 1.785 ### ### 0.1
2015-Jun-23 Tue ### 1.83 1.78 1.8 30.6 30.6 0.1
2015-Jun-22 Mon 1.8 1.8 1.775 1.775 ### ### ###
2015-Jun-19 Fri 1.8 1.81 1.78 1.8 ### ### 0.1
2015-Jun-18 Thu 1.8 1.825 1.78 1.78 28.7 28.7 0.1
2015-Jun-17 Wed 1.81 1.845 1.8 ### 199,756 364,055 70.5 70.5 0.0
2015-Jun-16 Tue 1.8 1.82 1.79 1.8 76.0 76.0 0.1
2015-Jun-15 Mon ### ### 1.79 1.8 ### ### 0.1
2015-Jun-12 Fri 1.83 1.855 1.8 ### 17.7 17.7 0.0
2015-Jun-11 Thu ### ### ### 1.83 330,142 0 27.1 27.1 ###
2015-Jun-10 Wed 1.845 1.87 1.83 ### 158,777 ### ### ### 0.0
2015-Jun-09 Tue 1.84 1.86 1.83 1.845 237,571 ### 77.6 77.6 ###
2015-Jun-05 Fri 1.85 1.86 1.84 1.85 ### ### 0.1
2015-Jun-04 Thu 1.88 ### ### 1.885 ### ### 0.1
2015-Jun-03 Wed 1.84 1.87 1.825 ### ### ### 0.0
2015-Jun-02 Tue 1.84 1.885 1.825 1.84 248,421 460,820 82.1 82.1 ###
2015-Jun-01 Mon 1.86 ### 1.82 1.85 390,859 355,681 30.2 30.2 0.1
2015-May-29 Fri ### ### 1.855 1.89 385,254 357,323 ### ### ###
2015-May-28 Thu 1.845 ### 1.84 ### 90.4 90.4 0.0
2015-May-27 Wed 1.85 ### ### ### 123,825 0 89.4 89.4 0.0
2015-May-26 Tue 1.86 ### 1.84 1.85 21.1 21.1 0.1
2015-May-25 Mon 1.845 1.89 1.84 1.84 28.6 28.6 ###
2015-May-22 Fri 1.83 1.855 1.82 1.84 124,653 229,049 ### ### ###
2015-May-21 Thu 1.87 1.87 1.83 1.83 ### ### ###
2015-May-20 Wed 1.83 1.88 1.825 1.87 ### ### ###
2015-May-19 Tue ### ### 1.83 1.86 ### ### 0.1
2015-May-18 Mon 1.87 ### 1.85 ### 312,583 ### 88.0 88.0 0.0
2015-May-15 Fri 1.87 1.87 ### 1.87 71.5 71.5 ###
2015-May-14 Thu ### ### ### ### 284,622 0 ### ### 0.0
2015-May-13 Wed 1.845 ### 1.845 ### 177,880 ### 88.1 88.1 0.0
2015-May-12 Tue 1.85 1.89 1.85 1.88 149,448 ### 82.1 82.1 0.1
2015-May-11 Mon 1.86 1.88 1.83 1.85 43,085 79,922 ### ### 0.1
2015-May-08 Fri 1.83 1.88 ### 1.83 204,474 ### 69.3 69.3 ###
2015-May-07 Thu 1.83 1.83 1.8 1.83 163,080 ### 73.7 73.7 ###
2015-May-06 Wed 1.84 1.84 ### 1.82 138,927 ### ### ### ###
2015-May-05 Tue 1.83 1.84 1.82 1.82 ### ### ###
2015-May-04 Mon 1.82 ### ### 1.83 113,125 0 73.6 73.6 ###
2015-May-01 Fri ### 1.84 1.78 ### 67.5 67.5 0.0
2015-Apr-30 Thu 1.81 1.825 1.775 1.775 ### ### ###
2015-Apr-29 Wed 1.8 1.81 1.8 1.8 222,548 ### 80.0 80.0 0.1
2015-Apr-28 Tue 1.81 1.82 1.8 1.8 162,186 293,556 ### ### 0.1
2015-Apr-27 Mon ### 1.845 ### 1.82 22.5 22.5 ###
2015-Apr-24 Fri 1.82 1.86 1.82 1.855 ### ### 0.1
2015-Apr-23 Thu ### ### 1.8 ### 226,889 ### 26.9 26.9 0.0
2015-Apr-22 Wed 1.845 1.85 1.8 ### 394,986 720,849 17.6 17.6 0.0
2015-Apr-21 Tue ### 1.85 1.83 1.84 216,075 397,578 74.6 74.6 ###
2015-Apr-20 Mon 1.82 1.845 ### 1.82 75.7 75.7 ###
2015-Apr-17 Fri 1.845 1.885 ### 1.825 ### ### ###
2015-Apr-16 Thu ### ### 1.83 1.83 393,071 359,659 7.6 7.6 ###
2015-Apr-15 Wed 1.88 ### 1.875 ### 588,653 ### 86.4 86.4 0.0
2015-Apr-14 Tue ### 1.89 ### 1.89 965,642 ### ### ### ###
2015-Apr-13 Mon 1.79 1.82 1.79 1.82 247,278 ### ### ### ###
2015-Apr-10 Fri ### 1.8 1.78 1.8 233,970 ### ### ### 0.1
2015-Apr-09 Thu 1.8 1.82 1.79 1.8 165,527 298,776 ### ### 0.1
2015-Apr-08 Wed 1.785 1.825 1.785 ### 222,576 401,749 ### ### 0.0
2015-Apr-07 Tue 1.8 1.81 1.78 1.8 130,980 ### ### ### 0.1
2015-Apr-02 Thu 1.8 1.81 1.78 1.78 19.5 19.5 0.1
2015-Apr-01 Wed ### 1.81 ### 1.81 260,325 ### 79.6 79.6 ###
2015-Mar-31 Tue 1.775 ### 1.77 1.785 318,251 281,652 ### ### 0.1
2015-Mar-30 Mon 1.73 1.76 1.72 1.76 540,489 940,450 88.8 88.8 0.1
2015-Mar-27 Fri 1.72 ### 1.7 1.71 21.5 21.5 0.1
2015-Mar-26 Thu ### 1.73 ### 1.7 275,589 238,384 32.6 32.6 ###
2015-Mar-25 Wed 1.71 1.72 1.7 ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 88.2 88.2 0.0
2015-Mar-23 Mon 1.7 1.71 ### ### 665,026 ### ### ### 0.0
2015-Mar-20 Fri 1.71 1.75 ### ### 2,796,652 2,447,070 ### ### 0.0
2015-Mar-19 Thu 1.72 1.75 1.71 1.72 264,946 458,356 68.3 68.3 0.1
2015-Mar-18 Wed 1.71 1.73 ### ### 292,148 ### ### ### 0.0
2015-Mar-17 Tue ### 1.72 ### 1.72 371,051 ### 86.0 86.0 0.1
2015-Mar-16 Mon 1.685 ### ### ### 102,972 0 ### ### 0.0
2015-Mar-13 Fri 1.7 ### 1.675 1.685 ### ### ###
2015-Mar-12 Thu ### 1.72 ### ### ### ### 0.0
2015-Mar-11 Wed ### 1.745 1.685 1.72 ### ### 0.1
2015-Mar-10 Tue ### 1.73 ### 1.71 192,385 ### 77.9 77.9 0.1
2015-Mar-09 Mon 1.7 1.73 1.7 ### 84.8 84.8 0.0
2015-Mar-06 Fri ### 1.74 ### 1.725 679,282 590,975 ### ### ###
2015-Mar-05 Thu ### 1.7 ### 1.685 681,127 578,957 ### ### ###
2015-Mar-04 Wed 1.73 1.73 ### ### ### ### 0.0
2015-Mar-03 Tue 1.74 1.745 1.72 ### 41.0 41.0 0.0
2015-Mar-02 Mon 1.77 1.77 1.725 1.74 456,542 ### ### ### 0.1
2015-Feb-27 Fri 1.785 1.79 1.72 1.77 ### ### ###
2015-Feb-26 Thu 1.8 1.8 1.785 1.79 389,620 ### 28.0 28.0 0.1
2015-Feb-25 Wed 1.81 1.825 1.78 1.81 259,374 467,521 69.0 69.0 ###
2015-Feb-24 Tue 1.79 1.82 1.775 1.82 257,845 463,476 ### ### ###
2015-Feb-23 Mon 1.75 1.79 1.75 1.79 87.1 87.1 0.1
2015-Feb-20 Fri 1.78 1.78 1.73 1.75 264,048 ### ### ### 0.1
2015-Feb-19 Thu ### 1.78 1.75 1.77 158,625 279,973 ### ### ###
2015-Feb-18 Wed ### 1.8 ### 1.75 22.8 22.8 0.1
2015-Feb-17 Tue ### 1.82 ### 1.81 248,356 ### ### ### ###
2015-Feb-16 Mon 1.81 1.82 1.8 1.81 68.8 68.8 ###
2015-Feb-13 Fri ### 1.81 1.8 1.81 314,880 568,358 63.9 63.9 ###
2015-Feb-12 Thu 1.81 1.81 1.8 1.8 32.4 32.4 0.1
2015-Feb-11 Wed 1.81 1.82 1.8 1.8 30.6 30.6 0.1
2015-Feb-10 Tue 1.81 1.825 1.8 1.8 ### ### 0.1
2015-Feb-09 Mon 1.83 ### 1.8 1.83 ### ### ###
2015-Feb-06 Fri 1.84 1.845 1.8 1.825 22.6 22.6 ###
2015-Feb-05 Thu 1.83 1.84 1.82 1.84 72.0 72.0 ###
2015-Feb-04 Wed ### 1.845 1.82 1.82 328,029 ### ### ### ###
2015-Feb-03 Tue 1.845 1.845 1.82 1.82 437,273 ### ### ### ###
2015-Feb-02 Mon 1.85 1.85 1.84 1.85 168,888 ### 69.4 69.4 0.1
2015-Jan-30 Fri 1.82 1.855 1.82 1.85 82.5 82.5 0.1
2015-Jan-29 Thu 1.83 1.84 1.8 1.81 249,782 ### ### ### ###
2015-Jan-28 Wed 1.845 1.845 1.825 1.84 ### ### ###
2015-Jan-27 Tue 1.845 1.85 1.825 1.825 ### ### ###
2015-Jan-23 Fri 1.845 1.875 1.84 1.86 523,821 ### ### ### 0.1
2015-Jan-22 Thu 1.85 1.85 1.845 1.85 179,779 332,141 72.5 72.5 0.1
2015-Jan-21 Wed ### 1.85 1.83 1.845 ### ### ###
2015-Jan-20 Tue 1.83 ### 1.82 ### 74,422 67,724 73.5 73.5 0.0
2015-Jan-19 Mon ### ### 1.82 1.82 101,656 ### 26.5 26.5 ###
2015-Jan-16 Fri 1.82 ### 1.82 1.825 ### ### ###
2015-Jan-15 Thu 1.82 1.84 1.81 1.82 73.2 73.2 ###
2015-Jan-14 Wed 1.825 1.84 ### ### 131,257 120,756 ### ### 0.0
2015-Jan-13 Tue 1.81 1.83 1.81 1.825 102,055 185,740 ### ### ###
2015-Jan-12 Mon 1.83 1.83 ### ### 23.2 23.2 0.0
2015-Jan-09 Fri 1.84 1.845 1.825 1.83 19.3 19.3 ###
2015-Jan-08 Thu 1.84 1.845 1.825 1.84 73.0 73.0 ###
2015-Jan-07 Wed 1.82 1.845 1.82 1.83 167,678 ### ### ### ###
2015-Jan-06 Tue 1.83 1.845 1.822 1.83 47,476 87,047 ### ### ###
2015-Jan-05 Mon 1.825 1.845 1.82 1.845 81,778 149,858 75.9 75.9 ###
2015-Jan-02 Fri 1.84 1.84 1.82 1.82 9,855 ### ### ### ###
2014-Dec-31 Wed 1.85 1.85 ### 1.82 ### ### ###
2014-Dec-30 Tue 1.85 1.85 1.81 ### 29.1 29.1 0.0
2014-Dec-29 Mon 1.845 1.85 1.83 1.845 84,870 ### ### ### ###
2014-Dec-24 Wed ### 1.845 1.825 1.83 64,143 ### 27.8 27.8 ###
2014-Dec-23 Tue 1.82 1.86 1.82 1.845 330,955 608,957 ### ### ###
2014-Dec-22 Mon 1.83 1.84 1.79 1.82 19.7 19.7 ###
2014-Dec-19 Fri 1.8 1.825 1.78 1.825 266,654 480,643 74.9 74.9 ###
2014-Dec-18 Thu 1.78 1.822 1.78 1.78 257,642 ### ### ### 0.1
2014-Dec-17 Wed 1.78 ### 1.77 1.79 187,641 ### ### ### 0.1
2014-Dec-16 Tue 1.82 1.83 1.775 1.8 174,326 314,222 ### ### 0.1
2014-Dec-15 Mon 1.81 ### 1.76 1.78 138,127 121,551 20.2 20.2 0.1
2014-Dec-12 Fri 1.83 1.85 1.81 1.81 196,522 ### 22.2 22.2 ###
2014-Dec-11 Thu 1.78 1.83 1.78 1.83 90.2 90.2 ###
2014-Dec-10 Wed 1.78 1.83 1.78 1.83 210,055 379,149 ### ### ###
2014-Dec-09 Tue 1.8 1.8 1.77 1.78 174,521 ### ### ### 0.1
2014-Dec-08 Mon 1.85 1.85 1.785 1.785 11.8 11.8 0.1
2014-Dec-05 Fri 1.81 1.85 1.81 1.85 ### ### 0.1
2014-Dec-04 Thu 1.81 1.82 1.79 ### 189,941 342,843 ### ### 0.0
2014-Dec-03 Wed 1.81 1.825 1.78 1.78 15.5 15.5 0.1
2014-Dec-02 Tue 1.82 1.83 1.8 1.825 196,242 356,179 ### ### ###
2014-Dec-01 Mon 1.845 1.85 1.81 1.825 149,080 ### 43.3 43.3 ###
2014-Nov-28 Fri 1.84 1.86 1.81 ### 230,047 ### 36.5 36.5 0.0
2014-Nov-27 Thu 1.86 1.87 ### 1.86 ### ### 0.1
2014-Nov-26 Wed 1.86 1.88 1.845 1.86 183,826 342,375 64.8 64.8 0.1
2014-Nov-25 Tue 1.825 1.86 ### 1.86 90.2 90.2 0.1
2014-Nov-24 Mon 1.83 1.88 1.82 1.86 269,327 498,254 85.5 85.5 0.1
2014-Nov-21 Fri ### 1.83 1.775 1.83 86.4 86.4 ###
2014-Nov-20 Thu 1.82 1.82 1.78 1.8 107,757 ### 26.8 26.8 0.1
2014-Nov-19 Wed 1.775 1.82 1.775 ### ### ### 0.0
2014-Nov-18 Tue 1.78 ### 1.76 ### 183,428 ### ### ### 0.0
2014-Nov-17 Mon 1.75 1.79 1.75 1.785 ### ### 0.1
2014-Nov-14 Fri 1.75 1.76 1.74 1.76 ### ### 0.1
2014-Nov-13 Thu 1.755 1.78 1.74 1.75 304,659 ### 33.2 33.2 0.1
2014-Nov-12 Wed 1.787 1.79 1.755 ### ### ### 0.0
2014-Nov-11 Tue 1.8 1.81 1.775 ### 232,248 ### ### ### 0.0
2014-Nov-10 Mon 1.78 1.8 1.78 1.79 77.0 77.0 0.1
2014-Nov-07 Fri 1.84 1.86 1.79 1.79 336,750 ### 13.3 13.3 0.1
2014-Nov-06 Thu 1.775 1.84 1.775 1.84 92.8 92.8 ###
2014-Nov-05 Wed 1.76 ### 1.76 ### 98,781 86,927 ### ### 0.0
2014-Nov-04 Tue 1.78 1.785 1.76 1.76 ### ### 0.1
2014-Nov-03 Mon 1.77 1.78 ### ### 37.1 37.1 0.0
2014-Oct-31 Fri 1.755 1.78 1.755 ### 123,941 ### 73.1 73.1 0.0
2014-Oct-30 Thu 1.76 1.77 1.75 1.75 28.6 28.6 0.1
2014-Oct-29 Wed 1.745 1.77 1.745 1.77 78,024 137,127 83.3 83.3 ###
2014-Oct-28 Tue ### ### 1.74 1.745 142,478 123,955 23.2 23.2 0.1
2014-Oct-27 Mon ### 1.775 1.755 ### ### ### 0.0
2014-Oct-24 Fri 1.76 1.78 1.75 1.75 109,926 ### ### ### 0.1
2014-Oct-23 Thu ### 1.78 1.745 1.755 112,529 ### ### ### 0.1
2014-Oct-22 Wed 1.75 1.775 1.75 1.775 203,459 ### 81.5 81.5 ###
2014-Oct-21 Tue 1.75 1.775 1.7 ### 585,827 1,017,874 ### ### 0.0
2014-Oct-20 Mon ### 1.82 1.755 ### 17.6 17.6 0.0
2014-Oct-17 Fri 1.76 1.8 1.76 1.78 ### ### 0.1
2014-Oct-16 Thu 1.77 1.77 1.75 1.76 ### ### 0.1
2014-Oct-15 Wed 1.8 1.8 ### 1.78 21.6 21.6 0.1
2014-Oct-14 Tue 1.785 ### 1.78 ### ### ### 0.0
2014-Oct-13 Mon 1.84 1.84 1.785 1.79 243,126 ### 15.2 15.2 0.1
2014-Oct-10 Fri 1.89 1.89 1.85 1.85 19.4 19.4 0.1
2014-Oct-09 Thu 1.86 ### 1.855 ### 230,229 ### 84.8 84.8 0.0
2014-Oct-08 Wed 1.885 1.885 1.84 1.855 18.2 18.2 0.1
2014-Oct-07 Tue 1.88 ### 1.87 1.89 80.9 80.9 ###
2014-Oct-06 Mon 1.83 1.89 1.83 1.86 ### ### 0.1
2014-Oct-03 Fri 1.85 1.85 1.825 1.83 74,985 137,784 21.2 21.2 ###
2014-Oct-02 Thu 1.82 1.855 1.82 1.85 ### ### 0.1
2014-Oct-01 Wed 1.81 ### 1.81 1.81 ### ### ###
2014-Sep-30 Tue 1.84 1.85 1.81 1.81 18.7 18.7 ###
2014-Sep-29 Mon 1.825 1.85 1.825 1.84 64,874 ### ### ### ###
2014-Sep-26 Fri 1.81 1.85 1.81 1.83 108,843 199,182 ### ### ###
2014-Sep-25 Thu 1.785 1.85 1.785 1.85 127,354 ### ### ### 0.1
2014-Sep-24 Wed 1.78 ### 1.78 1.78 64,725 ### 76.0 76.0 0.1
2014-Sep-23 Tue 1.79 ### 1.79 ### 121,179 108,455 ### ### 0.0
2014-Sep-22 Mon 1.79 1.82 1.785 1.81 118,872 ### ### ### ###
2014-Sep-19 Fri 1.8 1.81 1.77 1.81 351,074 628,422 74.0 74.0 ###
2014-Sep-18 Thu 1.76 1.8 1.755 1.8 171,927 ### 89.5 89.5 0.1
2014-Sep-17 Wed 1.77 1.78 1.74 1.74 191,628 ### ### ### 0.1
2014-Sep-16 Tue 1.785 1.785 1.75 1.77 280,159 495,181 ### ### ###
2014-Sep-15 Mon 1.76 ### 1.75 1.75 233,977 204,729 ### ### 0.1
2014-Sep-12 Fri 1.78 1.78 ### ### 22.6 22.6 0.0
2014-Sep-11 Thu ### 1.79 ### 1.78 82.2 82.2 0.1
2014-Sep-10 Wed 1.78 1.79 ### ### 193,525 ### 26.1 26.1 0.0
2014-Sep-09 Tue ### 1.79 ### 1.77 68.8 68.8 ###
2014-Sep-08 Mon 1.775 ### 1.755 1.76 ### ### 0.1
2014-Sep-05 Fri 1.785 1.8 1.77 1.78 89,480 159,721 36.6 36.6 0.1
2014-Sep-04 Thu 1.78 1.81 1.755 1.78 ### ### 0.1
2014-Sep-03 Wed 1.76 1.79 1.75 1.79 ### ### 0.1
2014-Sep-02 Tue 1.77 1.78 1.75 1.75 127,082 ### ### ### 0.1
2014-Sep-01 Mon 1.8 ### 1.76 1.76 180,980 ### ### ### 0.1
2014-Aug-29 Fri 1.79 ### 1.775 ### 174,270 ### ### ### 0.0
2014-Aug-28 Thu 1.78 1.79 1.775 1.79 ### ### 0.1
2014-Aug-27 Wed 1.79 1.8 1.77 1.77 198,984 355,186 ### ### ###
2014-Aug-26 Tue ### ### 1.79 1.79 203,454 ### ### ### 0.1
2014-Aug-25 Mon 1.79 ### 1.78 1.79 315,345 280,657 ### ### 0.1
2014-Aug-22 Fri 1.785 1.8 1.78 1.78 30.6 30.6 0.1
2014-Aug-21 Thu 1.79 1.8 1.77 1.79 ### ### 0.1
2014-Aug-20 Wed ### ### ### 1.83 85.6 85.6 ###
2014-Aug-19 Tue 1.79 ### 1.77 1.79 491,843 435,281 67.3 67.3 0.1
2014-Aug-18 Mon 1.76 1.79 1.76 1.79 85.0 85.0 0.1
2014-Aug-15 Fri 1.81 1.81 1.745 1.75 8.7 8.7 0.1
2014-Aug-14 Thu 1.825 1.857 1.81 1.81 ### ### ###
2014-Aug-13 Wed 1.845 1.845 1.82 1.825 260,958 ### ### ### ###
2014-Aug-12 Tue 1.83 ### 1.83 1.84 408,075 373,388 ### ### ###
2014-Aug-11 Mon ### ### ### 1.86 595,053 0 16.9 16.9 0.1
2014-Aug-08 Fri 1.88 1.945 1.88 1.945 225,045 ### ### ### 0.1
2014-Aug-07 Thu 1.86 1.89 1.855 1.88 ### ### 0.1
2014-Aug-06 Wed 1.875 1.875 ### 1.86 221,070 207,253 ### ### 0.1
2014-Aug-05 Tue 1.845 1.88 1.84 1.875 ### ### ###
2014-Aug-04 Mon 1.84 1.845 ### 1.84 138,674 127,926 ### ### ###
2014-Aug-01 Fri 1.85 1.85 ### 1.85 ### ### 0.1
2014-Jul-31 Thu 1.87 1.885 1.87 1.88 122,049 229,146 76.5 76.5 0.1
2014-Jul-30 Wed 1.86 1.885 1.85 1.85 220,788 412,321 23.5 23.5 0.1
2014-Jul-29 Tue 1.845 ### 1.84 1.86 ### ### 0.1
2014-Jul-28 Mon 1.84 ### 1.84 1.85 ### ### 0.1
2014-Jul-25 Fri 1.83 ### ### 1.86 527,724 0 ### ### 0.1
2014-Jul-24 Thu ### ### ### ### 266,081 0 ### ### 0.0
2014-Jul-23 Wed 1.85 1.87 1.83 1.83 17.7 17.7 ###
2014-Jul-22 Tue 1.845 ### ### ### 280,824 0 ### ### 0.0
2014-Jul-21 Mon 1.83 1.86 1.82 1.825 128,275 236,026 ### ### ###
2014-Jul-18 Fri 1.845 1.85 1.82 1.825 ### ### ###
2014-Jul-17 Thu 1.85 ### 1.84 1.86 ### ### 0.1
2014-Jul-16 Wed 1.82 1.88 1.82 1.82 69.6 69.6 ###
2014-Jul-15 Tue 1.8 1.83 ### 1.82 86.0 86.0 ###
2014-Jul-14 Mon ### ### 1.785 1.785 85,649 76,441 20.6 20.6 0.1
2014-Jul-11 Fri 1.77 1.79 1.77 1.775 63,443 112,928 67.4 67.4 ###
2014-Jul-10 Thu 1.775 1.81 1.77 1.775 188,483 337,384 ### ### ###
2014-Jul-09 Wed 1.785 ### 1.77 1.77 228,684 202,385 ### ### ###
2014-Jul-08 Tue 1.785 ### 1.77 1.77 ### ### ###
2014-Jul-07 Mon 1.83 1.84 1.785 1.785 15.0 15.0 0.1
2014-Jul-04 Fri 1.84 1.85 1.83 1.83 24.6 24.6 ###
2014-Jul-03 Thu 1.78 1.845 1.78 1.84 88.3 88.3 ###
2014-Jul-02 Wed 1.77 1.79 ### 1.78 ### ### 0.1
2014-Jul-01 Tue 1.78 1.8 ### 1.77 181,382 163,243 ### ### ###
2014-Jun-30 Mon 1.75 1.77 1.74 ### 247,781 434,855 80.5 80.5 0.0
2014-Jun-27 Fri 1.75 1.76 1.74 1.745 ### ### 0.1
2014-Jun-26 Thu 1.74 1.76 ### 1.745 62.8 62.8 0.1
2014-Jun-25 Wed 1.75 ### 1.72 1.72 342,722 294,740 ### ### 0.1
2014-Jun-24 Tue 1.71 1.75 ### 1.75 88.3 88.3 0.1
2014-Jun-23 Mon 1.74 1.74 ### ### 159,743 138,976 ### ### 0.0
2014-Jun-20 Fri 1.72 1.75 1.72 1.745 161,974 281,024 81.5 81.5 0.1
2014-Jun-19 Thu 1.7 ### ### ### 187,551 0 83.6 83.6 0.0
2014-Jun-18 Wed ### 1.7 ### ### 83.0 83.0 0.0
2014-Jun-17 Tue ### 1.685 ### ### 121,670 ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 16.7 16.7 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 1.7 1.725 ### 1.7 234,144 201,949 ### ### ###
2014-Jun-11 Wed 1.71 1.725 ### 1.7 263,176 226,989 27.1 27.1 ###
2014-Jun-10 Tue ### ### ### ### 210,685 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 146,179 0 66.1 66.1 0.0
2014-Jun-05 Thu 1.675 ### 1.655 ### 200,451 165,873 26.2 26.2 0.0
2014-Jun-04 Wed ### 1.7 ### ### 79.9 79.9 0.0
2014-Jun-03 Tue 1.72 1.73 1.675 ### ### ### 0.0
2014-Jun-02 Mon 1.74 1.745 1.71 1.73 26.4 26.4 ###
2014-May-30 Fri 1.76 1.8 1.75 1.75 311,324 ### 27.9 27.9 0.1
2014-May-29 Thu ### 1.76 1.72 1.76 ### ### 0.1
2014-May-28 Wed 1.7 1.75 1.7 1.73 83.9 83.9 ###
2014-May-27 Tue ### 1.72 ### 1.7 266,552 ### 78.3 78.3 ###
2014-May-26 Mon ### ### ### 1.7 281,024 0 91.1 91.1 ###
2014-May-23 Fri ### ### ### ### 354,787 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### 1.625 ### 165,186 ### ### ### 0.0
2014-May-20 Tue 1.625 ### ### ### 154,143 0 29.3 29.3 0.0
2014-May-19 Mon ### ### ### ### 326,459 0 ### ### 0.0
2014-May-16 Fri 1.655 ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 161,376 0 ### ### 0.0
2014-May-14 Wed ### 1.71 ### ### ### ### 0.0
2014-May-13 Tue ### 1.72 1.685 ### 149,473 254,477 ### ### 0.0
2014-May-12 Mon 1.74 1.76 1.685 ### 295,287 ### ### ### 0.0
2014-May-09 Fri 1.72 ### ### ### 81.7 81.7 0.0
2014-May-08 Thu 1.7 1.73 ### 1.725 ### ### ###
2014-May-07 Wed ### 1.745 ### ### ### ### 0.0
2014-May-06 Tue ### 1.73 1.7 1.73 107,642 ### 79.3 79.3 ###
2014-May-05 Mon ### 1.73 ### ### ### ### 0.0
2014-May-02 Fri 1.71 1.73 ### 1.73 ### ### ###
2014-May-01 Thu 1.675 1.725 ### 1.72 391,022 337,256 ### ### 0.1
2014-Apr-30 Wed ### ### ### ### 501,324 0 88.2 88.2 0.0
2014-Apr-29 Tue 1.685 1.685 1.54 ### 875,751 1,412,148 ### ### 0.0
2014-Apr-28 Mon 1.72 1.73 ### 1.685 494,541 427,777 19.5 19.5 ###
2014-Apr-24 Thu 1.7 1.74 1.7 1.72 153,726 ### ### ### 0.1
2014-Apr-23 Wed 1.745 ### 1.685 1.71 313,777 264,357 ### ### 0.1
2014-Apr-22 Tue ### 1.77 ### 1.745 168,044 ### 23.5 23.5 0.1
2014-Apr-17 Thu 1.76 1.78 1.745 1.75 134,081 ### ### ### 0.1
2014-Apr-16 Wed 1.74 1.755 1.725 1.75 195,152 ### 74.5 74.5 0.1
2014-Apr-15 Tue 1.72 1.76 1.72 1.75 424,459 738,558 ### ### 0.1
2014-Apr-14 Mon 1.71 1.73 ### 1.685 536,484 464,058 24.0 24.0 ###
2014-Apr-11 Fri 1.73 1.74 1.71 1.71 337,780 582,670 22.8 22.8 0.1
2014-Apr-10 Thu 1.775 1.775 1.745 1.755 281,224 494,954 ### ### 0.1
2014-Apr-09 Wed 1.72 1.785 1.72 1.77 89.9 89.9 ###
2014-Apr-08 Tue 1.75 ### 1.71 1.725 716,172 612,327 20.8 20.8 ###
2014-Apr-07 Mon 1.8 1.83 1.77 1.77 326,154 587,077 18.6 18.6 ###
2014-Apr-04 Fri 1.8 ### 1.8 1.8 275,928 ### 70.5 70.5 0.1
2014-Apr-03 Thu 1.8 1.81 ### 1.81 113,680 102,880 79.7 79.7 ###
2014-Apr-02 Wed 1.77 1.81 ### 1.81 ### ### ###
2014-Apr-01 Tue 1.8 1.81 1.77 1.77 ### ### ###
2014-Mar-31 Mon 1.84 1.85 1.755 ### 363,180 ### ### ### 0.0
2014-Mar-28 Fri ### 1.89 1.84 1.84 291,154 ### ### ### ###
2014-Mar-27 Thu 1.86 1.87 1.83 ### 74.5 74.5 0.0
2014-Mar-26 Wed 1.885 ### 1.845 1.855 412,142 ### ### ### 0.1
2014-Mar-25 Tue 1.88 ### 1.85 1.885 294,589 ### ### ### 0.1
2014-Mar-24 Mon 1.87 1.925 1.87 1.88 ### ### 0.1
2014-Mar-21 Fri 1.89 ### ### 1.89 67.5 67.5 ###
2014-Mar-20 Thu ### ### 1.87 ### 40.5 40.5 0.0
2014-Mar-19 Wed 1.88 1.925 ### ### 600,275 ### ### ### 0.0
2014-Mar-18 Tue 1.855 ### 1.85 1.87 520,041 ### 80.6 80.6 ###
2014-Mar-17 Mon 1.85 1.855 1.82 1.85 ### ### 0.1
2014-Mar-14 Fri ### 1.86 1.8 1.86 87.4 87.4 0.1
2014-Mar-13 Thu 1.83 1.85 1.81 1.84 ### ### ###
2014-Mar-12 Wed ### ### 1.8 ### 84.7 84.7 0.0
2014-Mar-11 Tue ### 1.82 1.78 ### 383,723 ### ### ### 0.0
2014-Mar-10 Mon 1.8 ### 1.76 1.79 32.2 32.2 0.1
2014-Mar-07 Fri 1.83 1.875 1.755 1.8 1,223,679 2,220,977 ### ### 0.1
2014-Mar-06 Thu 1.79 1.83 1.79 1.83 919,841 ### ### ### ###
2014-Mar-05 Wed 1.8 ### 1.78 1.785 378,184 336,583 ### ### 0.1
2014-Mar-04 Tue 1.79 1.8 1.78 1.8 ### ### 0.1
2014-Mar-03 Mon 1.8 1.8 1.785 1.8 336,154 602,556 72.3 72.3 0.1
2014-Feb-28 Fri ### 1.8 1.78 1.8 279,843 ### ### ### 0.1
2014-Feb-27 Thu 1.785 ### 1.785 1.79 76.4 76.4 0.1
2014-Feb-26 Wed 1.78 ### 1.78 1.78 72.8 72.8 0.1
2014-Feb-25 Tue ### 1.82 1.8 ### 76.7 76.7 0.0
2014-Feb-24 Mon 1.78 1.81 1.78 1.81 ### ### ###
2014-Feb-21 Fri 1.775 ### 1.77 1.78 399,475 ### ### ### 0.1
2014-Feb-20 Thu 1.78 1.785 1.76 1.785 382,852 ### 73.2 73.2 0.1
2014-Feb-19 Wed 1.8 1.82 1.785 ### ### ### 0.0
2014-Feb-18 Tue 1.79 ### 1.775 1.8 422,359 374,843 80.9 80.9 0.1
2014-Feb-17 Mon 1.785 1.82 1.785 1.8 79.5 79.5 0.1
2014-Feb-14 Fri 1.745 1.8 1.745 1.77 ### ### ###
2014-Feb-13 Thu 1.78 ### 1.73 1.74 658,759 569,826 14.7 14.7 0.1
2014-Feb-12 Wed 1.785 1.785 1.77 1.775 ### ### ###
2014-Feb-11 Tue 1.785 1.8 1.78 1.78 586,049 1,049,027 25.6 25.6 0.1
2014-Feb-10 Mon 1.785 1.82 1.77 1.77 375,759 674,487 24.4 24.4 ###
2014-Feb-07 Fri 1.8 1.83 1.785 1.785 531,576 960,823 16.4 16.4 0.1
2014-Feb-06 Thu 1.79 ### 1.77 1.785 ### ### 0.1
2014-Feb-05 Wed ### ### ### 1.77 519,489 0 ### ### ###
2014-Feb-04 Tue 1.79 1.8 1.76 ### 487,077 ### ### ### 0.0
2014-Feb-03 Mon 1.79 ### 1.78 1.81 403,484 ### 83.1 83.1 ###
2014-Jan-31 Fri 1.81 ### 1.79 ### 71.0 71.0 0.0
2014-Jan-30 Thu 1.79 ### 1.79 1.8 76.9 76.9 0.1
2014-Jan-29 Wed 1.82 1.82 1.79 ### 745,652 ### ### ### 0.0
2014-Jan-28 Tue 1.76 1.81 1.76 1.78 84.2 84.2 0.1
2014-Jan-24 Fri 1.81 ### 1.79 1.79 465,451 416,578 20.8 20.8 0.1
2014-Jan-23 Thu 1.825 1.85 1.81 1.81 31.7 31.7 ###
2014-Jan-22 Wed ### 1.84 ### 1.82 ### ### ###
2014-Jan-21 Tue ### 1.82 1.79 1.8 23.7 23.7 0.1
2014-Jan-20 Mon 1.76 1.82 1.76 1.785 448,441 ### 83.7 83.7 0.1
2014-Jan-17 Fri 1.76 1.76 1.75 1.75 374,141 ### ### ### 0.1
2014-Jan-16 Thu 1.73 1.76 1.73 1.76 ### ### 0.1
2014-Jan-15 Wed ### 1.742 1.72 1.72 249,189 431,346 20.8 20.8 0.1
2014-Jan-14 Tue 1.75 1.75 1.73 1.73 533,546 928,370 27.3 27.3 ###
2014-Jan-13 Mon 1.75 1.755 1.74 1.755 75.2 75.2 0.1
2014-Jan-10 Fri 1.73 1.745 1.725 1.74 519,685 901,653 ### ### 0.1
2014-Jan-09 Thu ### 1.73 ### 1.725 ### ### ###
2014-Jan-08 Wed 1.7 ### ### 1.7 ### ### ###
2014-Jan-07 Tue ### 1.71 ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### 1.685 483,827 0 ### ### ###
2014-Jan-03 Fri 1.675 ### 1.655 1.655 22.1 22.1 0.1
2014-Jan-02 Thu ### 1.685 ### ### 72.8 72.8 0.0
2013-Dec-31 Tue ### ### 1.655 ### ### ### 0.0
2013-Dec-30 Mon 1.655 ### 1.655 1.655 226,270 ### ### ### 0.1
2013-Dec-27 Fri ### ### 1.655 1.655 419,940 ### ### ### 0.1
2013-Dec-24 Tue ### ### ### ### 346,353 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### 1.625 ### 2,129,220 ### ### ### 0.0
2013-Dec-18 Wed 1.655 1.655 ### ### 786,940 ### 16.6 16.6 0.0
2013-Dec-17 Tue ### ### ### ### 22.6 22.6 0.0
2013-Dec-16 Mon 1.7 1.74 1.625 ### 629,022 1,058,329 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### 1.655 82.3 82.3 0.1
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### 1.655 ### ### 566,179 ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 479,482 0 36.9 36.9 0.0
2013-Dec-04 Wed 1.625 1.645 1.625 1.645 78.9 78.9 0.1
2013-Dec-03 Tue ### ### 1.625 ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 297,681 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed 1.59 ### 1.59 ### ### ### 0.0
2013-Nov-26 Tue ### ### 1.58 ### 841,950 665,140 74.4 74.4 0.0
2013-Nov-25 Mon 1.585 ### 1.58 ### 81.7 81.7 0.0
2013-Nov-22 Fri 1.55 1.58 1.55 1.58 ### ### 0.1
2013-Nov-21 Thu 1.55 ### 1.54 1.55 ### ### ###
2013-Nov-20 Wed 1.57 1.57 1.55 1.56 31.3 31.3 ###
2013-Nov-19 Tue 1.58 1.58 ### 1.58 803,070 634,425 76.9 76.9 0.1
2013-Nov-18 Mon ### ### 1.57 1.59 ### ### ###
2013-Nov-15 Fri ### 1.625 1.59 ### 816,577 1,312,647 21.2 21.2 0.0
2013-Nov-14 Thu ### ### 1.585 1.59 ### ### ###
2013-Nov-13 Wed ### ### ### ### 19.3 19.3 0.0
2013-Nov-12 Tue ### 1.675 ### 1.675 340,470 285,143 89.1 89.1 ###
2013-Nov-11 Mon ### ### 1.58 ### 33.1 33.1 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### 1.7 ### ### 204,142 173,520 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 148,557 0 ### ### 0.0
2013-Nov-05 Tue ### ### 1.645 ### 26.0 26.0 0.0
2013-Nov-04 Mon ### ### ### 1.655 36.6 36.6 0.1
2013-Nov-01 Fri 1.655 ### ### ### 275,183 0 ### ### 0.0
2013-Oct-31 Thu 1.675 1.675 ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 323,374 0 21.5 21.5 0.0
2013-Oct-29 Tue 1.675 ### ### ### ### ### 0.0
2013-Oct-28 Mon 1.675 ### ### ### 285,585 0 ### ### 0.0
2013-Oct-25 Fri 1.655 ### 1.655 ### 278,025 ### 74.7 74.7 0.0
2013-Oct-24 Thu ### ### ### ### 223,141 0 79.4 79.4 0.0
2013-Oct-23 Wed ### 1.645 ### ### 79.0 79.0 0.0
2013-Oct-22 Tue ### ### ### ### 649,827 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### 1.585 ### ### ### 0.0
2013-Oct-18 Fri 1.58 1.59 1.575 1.58 65.1 65.1 0.1
2013-Oct-17 Thu ### 1.58 ### 1.58 889,054 702,352 ### ### 0.1
2013-Oct-16 Wed 1.575 1.575 1.555 1.56 23.1 23.1 ###
2013-Oct-15 Tue 1.54 1.57 1.54 1.57 120,022 ### 82.7 82.7 0.1
2013-Oct-14 Mon 1.55 1.55 1.51 1.55 ### ### ###
2013-Oct-11 Fri 1.55 1.57 1.55 1.55 64.7 64.7 ###
2013-Oct-10 Thu 1.53 ### ### ### 88,457 0 ### ### 0.0
2013-Oct-09 Wed 1.53 1.58 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 1.53 1.53 16.0 16.0 ###
2013-Oct-07 Mon 1.555 1.58 1.55 1.55 66,348 ### 39.1 39.1 ###
2013-Oct-04 Fri 1.56 ### 1.55 ### 80,844 62,654 ### ### 0.0
2013-Oct-03 Thu 1.555 1.57 1.55 1.55 ### ### ###
2013-Oct-02 Wed ### 1.57 1.555 ### ### ### 0.0
2013-Oct-01 Tue 1.555 1.57 1.55 ### 177,856 277,455 77.6 77.6 0.0
2013-Sep-30 Mon ### ### 1.545 ### 195,378 150,929 80.1 80.1 0.0
2013-Sep-27 Fri 1.55 1.57 1.54 ### 78.2 78.2 0.0
2013-Sep-26 Thu 1.57 1.57 ### 1.55 ### ### ###
2013-Sep-25 Wed 1.54 1.57 1.53 1.56 300,671 466,040 ### ### ###
2013-Sep-24 Tue 1.53 1.54 1.53 ### 75.5 75.5 0.0
2013-Sep-23 Mon 1.53 1.54 1.53 ### ### ### 0.0
2013-Sep-20 Fri 1.53 1.54 1.53 1.53 ### ### ###
2013-Sep-19 Thu 1.545 1.545 1.53 1.53 140,986 ### ### ### ###
2013-Sep-18 Wed 1.545 1.545 1.53 ### 87,476 ### 33.2 33.2 0.0
2013-Sep-17 Tue 1.53 1.545 1.53 1.545 80.7 80.7 ###
2013-Sep-16 Mon ### ### 1.53 1.53 32.2 32.2 ###
2013-Sep-13 Fri 1.54 1.545 ### ### 115,870 ### ### ### 0.0
2013-Sep-12 Thu 1.545 1.545 ### 1.54 ### ### ###
2013-Sep-11 Wed 1.54 1.545 1.54 1.545 314,823 ### 72.6 72.6 ###
2013-Sep-10 Tue 1.54 1.545 ### 1.545 74.6 74.6 ###
2013-Sep-09 Mon 1.54 1.545 ### 1.54 ### ### ###
2013-Sep-06 Fri 1.54 1.545 ### ### 222,974 172,247 ### ### 0.0
2013-Sep-05 Thu 1.545 1.55 ### ### ### ### 0.0
2013-Sep-04 Wed ### 1.54 1.53 1.54 103,574 158,986 72.9 72.9 ###
2013-Sep-03 Tue 1.54 1.55 ### 1.54 68.5 68.5 ###
2013-Sep-02 Mon 1.54 1.545 ### ### 25.3 25.3 0.0
2013-Aug-30 Fri 1.525 1.54 1.525 ### 65.7 65.7 0.0
2013-Aug-29 Thu ### ### ### 1.53 70,127 0 83.7 83.7 ###
2013-Aug-28 Wed ### 1.55 ### 1.51 20.6 20.6 0.1
2013-Aug-27 Tue 1.54 1.55 ### ### 31.8 31.8 0.0
2013-Aug-26 Mon 1.55 1.55 1.53 1.55 74.3 74.3 ###
2013-Aug-23 Fri 1.54 1.55 1.525 1.53 251,476 386,644 ### ### ###
2013-Aug-22 Thu 1.51 1.55 1.5 1.55 ### ### ###
2013-Aug-21 Wed 1.55 1.555 1.51 1.51 185,921 284,923 13.1 13.1 0.1
2013-Aug-20 Tue 1.54 ### 1.54 1.55 353,287 ### 79.3 79.3 ###
2013-Aug-19 Mon 1.54 1.555 1.52 1.54 319,440 ### 70.3 70.3 ###
2013-Aug-16 Fri 1.52 1.575 1.52 1.555 ### ### ###
2013-Aug-15 Thu ### ### 1.585 ### 380,370 301,443 ### ### 0.0
2013-Aug-14 Wed ### ### 1.575 1.59 209,024 ### 28.2 28.2 ###
2013-Aug-13 Tue 1.58 ### 1.58 ### ### ### 0.0
2013-Aug-12 Mon 1.59 ### 1.555 1.59 ### ### ###
2013-Aug-09 Fri 1.58 1.59 1.55 1.58 70.8 70.8 0.1
2013-Aug-08 Thu 1.58 ### 1.56 ### 204,476 ### ### ### 0.0
2013-Aug-07 Wed 1.585 1.585 1.555 1.58 71,741 ### ### ### 0.1
2013-Aug-06 Tue 1.58 ### 1.58 1.585 ### ### ###
2013-Aug-05 Mon 1.585 1.585 1.555 1.58 128,978 ### ### ### 0.1
2013-Aug-02 Fri 1.585 1.585 1.55 1.585 335,721 526,242 68.7 68.7 ###
2013-Aug-01 Thu 1.56 1.575 1.555 1.575 ### ### 0.1
2013-Jul-31 Wed 1.555 1.56 ### 1.56 71.5 71.5 ###
2013-Jul-30 Tue 1.55 1.555 ### 1.555 165,872 ### ### ### ###
2013-Jul-29 Mon 1.54 1.57 1.54 1.55 294,271 ### ### ### ###
2013-Jul-26 Fri 1.54 1.54 1.52 1.525 22.9 22.9 0.1
2013-Jul-25 Thu 1.53 1.54 ### 1.54 76.6 76.6 ###
2013-Jul-24 Wed 1.51 1.54 1.51 1.54 82.1 82.1 ###
2013-Jul-23 Tue 1.52 1.52 1.51 1.51 25.1 25.1 0.1
2013-Jul-22 Mon 1.51 1.52 1.5 1.52 124,041 ### ### ### 0.1
2013-Jul-19 Fri 1.52 1.52 1.485 ### 29.4 29.4 0.0
2013-Jul-18 Thu 1.49 ### 1.485 1.51 96,070 ### 82.5 82.5 0.1
2013-Jul-17 Wed 1.51 ### 1.49 1.49 ### ### ###
2013-Jul-16 Tue 1.5 1.52 1.48 1.52 150,479 ### ### ### 0.1
2013-Jul-15 Mon 1.5 1.52 ### 1.51 250,071 190,053 78.1 78.1 0.1
2013-Jul-12 Fri 1.5 ### 1.48 ### 146,645 ### 29.5 29.5 0.0
2013-Jul-11 Thu ### 1.52 1.48 1.485 169,924 254,886 12.8 12.8 ###
2013-Jul-10 Wed ### ### ### ### 223,673 0 82.9 82.9 0.0
2013-Jul-09 Tue ### ### 1.49 1.49 ### ### ###
2013-Jul-08 Mon ### ### 1.49 ### 71.9 71.9 0.0
2013-Jul-05 Fri 1.47 1.48 1.46 1.48 ### ### 0.1
2013-Jul-04 Thu 1.48 1.485 1.44 1.47 ### ### ###
2013-Jul-03 Wed 1.48 ### 1.45 1.475 232,553 ### ### ### 0.1
2013-Jul-02 Tue 1.47 1.485 1.45 1.46 102,751 150,787 ### ### 0.1
2013-Jul-01 Mon 1.445 ### ### 1.46 ### ### 0.1
2013-Jun-28 Fri 1.43 1.45 1.43 1.45 135,289 ### ### ### ###
2013-Jun-27 Thu 1.41 ### 1.41 1.425 ### ### ###
2013-Jun-26 Wed ### 1.41 1.375 ### 167,281 ### ### ### 0.0
2013-Jun-25 Tue 1.4 ### 1.375 ### 149,284 ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 75,579 0 ### ### 0.0
2013-Jun-21 Fri ### 1.4 ### 1.4 ### ### ###
2013-Jun-20 Thu 1.4 1.4 1.375 ### 186,377 ### 33.8 33.8 0.0
2013-Jun-19 Wed ### 1.41 ### 1.4 220,170 ### 78.9 78.9 ###
2013-Jun-18 Tue 1.355 ### 1.355 ### 240,940 ### 81.8 81.8 0.0
2013-Jun-17 Mon ### 1.385 ### ### ### ### 0.0
2013-Jun-14 Fri 1.385 1.385 ### ### ### ### 0.0
2013-Jun-13 Thu ### 1.385 ### 1.385 ### ### 0.1
2013-Jun-12 Wed 1.385 1.385 ### 1.375 29.5 29.5 0.1
2013-Jun-11 Tue 1.375 1.385 ### 1.385 102,223 70,789 ### ### 0.1
2013-Jun-07 Fri ### 1.385 ### 1.385 165,022 114,277 ### ### 0.1
2013-Jun-06 Thu 1.345 ### ### ### 86.6 86.6 0.0
2013-Jun-05 Wed ### ### 1.355 1.355 25.6 25.6 ###
2013-Jun-04 Tue ### 1.385 ### ### ### ### 0.0
2013-Jun-03 Mon 1.375 1.385 ### ### 69,540 48,156 28.0 28.0 0.0
2013-May-31 Fri ### 1.385 ### 1.385 76.7 76.7 0.1
2013-May-30 Thu ### 1.385 ### ### 30.6 30.6 0.0
2013-May-29 Wed 1.385 1.385 ### 1.385 ### ### 0.1
2013-May-28 Tue ### 1.385 ### 1.385 134,357 93,042 ### ### 0.1
2013-May-27 Mon ### 1.385 ### ### 137,276 ### 76.5 76.5 0.0
2013-May-24 Fri 1.355 ### ### ### 360,557 0 82.2 82.2 0.0
2013-May-23 Thu 1.385 1.385 1.355 1.355 ### ### ###
2013-May-22 Wed 1.385 ### 1.375 1.375 ### ### 0.1
2013-May-21 Tue ### 1.385 1.375 1.385 140,478 193,859 78.9 78.9 0.1
2013-May-20 Mon ### 1.385 1.375 ### 75.2 75.2 0.0
2013-May-17 Fri ### 1.385 ### ### ### ### 0.0
2013-May-16 Thu ### 1.385 1.355 1.385 178,780 244,928 ### ### 0.1
2013-May-15 Wed ### ### 1.355 1.355 191,144 ### ### ### ###
2013-May-14 Tue ### ### 1.345 ### 142,372 95,745 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 437,546 0 87.7 87.7 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 1.29 ### 1.29 ### 173,240 ### ### ### 0.0
2013-May-08 Wed 1.285 ### 1.27 1.275 20.7 20.7 ###
2013-May-07 Tue 1.27 1.285 ### 1.285 79.7 79.7 ###
2013-May-06 Mon 1.26 1.27 1.26 1.27 78.7 78.7 ###
2013-May-03 Fri 1.26 1.27 1.26 ### 146,341 185,121 75.7 75.7 0.0
2013-May-02 Thu 1.255 ### 1.255 1.255 ### ### ###
2013-May-01 Wed 1.26 1.26 1.255 1.255 ### ### ###
2013-Apr-30 Tue 1.26 ### 1.25 1.255 319,286 199,553 28.3 28.3 ###
2013-Apr-29 Mon 1.26 ### 1.25 ### 74.5 74.5 0.0
2013-Apr-26 Fri 1.255 1.255 ### 1.255 200,421 ### 69.1 69.1 ###
2013-Apr-24 Wed 1.255 1.27 1.25 1.255 63.9 63.9 ###
2013-Apr-23 Tue 1.24 1.26 1.24 1.255 228,541 285,676 ### ### ###
2013-Apr-22 Mon 1.24 1.24 ### 1.24 70.4 70.4 0.1
2013-Apr-19 Fri 1.23 1.23 1.22 1.23 ### ### 0.1
2013-Apr-18 Thu 1.23 1.24 ### 1.23 160,343 ### ### ### 0.1
2013-Apr-17 Wed 1.23 1.245 1.23 1.24 100,521 ### ### ### 0.1
2013-Apr-16 Tue 1.24 1.24 1.23 ### 30.7 30.7 0.0
2013-Apr-15 Mon ### 1.25 1.23 1.25 89.2 89.2 ###
2013-Apr-12 Fri 1.23 1.24 1.22 ### 119,384 146,842 75.1 75.1 0.0
2013-Apr-11 Thu 1.22 ### 1.22 1.23 76.8 76.8 0.1
2013-Apr-10 Wed 1.25 1.25 1.21 1.22 13.3 13.3 0.1
2013-Apr-09 Tue 1.25 1.25 1.245 1.245 58,529 ### 26.1 26.1 0.1
2013-Apr-08 Mon ### 1.25 ### 1.25 80.8 80.8 ###
2013-Apr-05 Fri 1.225 1.245 1.22 1.245 ### ### 0.1
2013-Apr-04 Thu 1.225 ### 1.225 1.23 52,874 32,385 ### ### 0.1
2013-Apr-03 Wed 1.24 1.245 1.23 1.23 121,644 ### 34.0 34.0 0.1
2013-Apr-02 Tue 1.25 1.25 1.24 1.25 179,976 224,070 76.1 76.1 ###
2013-Mar-28 Thu 1.24 1.25 1.24 1.25 78.2 78.2 ###
2013-Mar-27 Wed 1.24 1.25 1.24 1.25 78.0 78.0 ###
2013-Mar-26 Tue 1.245 1.255 1.245 1.25 101,627 ### 75.2 75.2 ###
2013-Mar-25 Mon 1.24 1.275 1.24 1.255 97,279 122,328 81.4 81.4 ###
2013-Mar-22 Fri 1.27 1.27 1.245 1.27 48,986 ### ### ### ###
2013-Mar-21 Thu 1.255 1.275 1.255 1.27 82.8 82.8 ###
2013-Mar-20 Wed 1.27 1.27 1.255 1.255 25.9 25.9 ###
2013-Mar-19 Tue 1.26 1.28 1.26 1.26 ### ### ###
2013-Mar-18 Mon 1.26 1.275 1.24 1.26 ### ### ###
2013-Mar-15 Fri 1.27 1.28 ### 1.28 67.9 67.9 ###
2013-Mar-14 Thu ### 1.27 1.26 1.27 70,979 89,788 80.8 80.8 ###
2013-Mar-13 Wed 1.275 1.28 ### ### ### ### 0.0
2013-Mar-12 Tue 1.27 1.275 1.26 1.275 158,922 ### 80.5 80.5 ###
2013-Mar-11 Mon 1.24 ### 1.24 ### 83.1 83.1 0.0
2013-Mar-08 Fri 1.245 1.25 1.24 1.24 140,279 174,647 25.9 25.9 0.1
2013-Mar-07 Thu 1.24 1.245 1.24 1.245 ### ### 0.1
2013-Mar-06 Wed 1.24 1.245 1.23 1.24 117,222 ### ### ### 0.1
2013-Mar-05 Tue 1.24 1.245 1.23 1.24 92,127 ### 74.0 74.0 0.1
2013-Mar-04 Mon 1.25 1.27 1.24 1.245 40.9 40.9 0.1
2013-Mar-01 Fri 1.25 ### 1.245 1.25 73,883 ### ### ### ###
2013-Feb-28 Thu 1.24 1.245 ### 1.245 ### ### 0.1
2013-Feb-27 Wed 1.24 1.245 ### ### 29.2 29.2 0.0
2013-Feb-26 Tue 1.24 1.28 1.23 1.28 144,873 ### ### ### ###
2013-Feb-25 Mon 1.24 1.25 ### 1.24 99,484 62,177 ### ### 0.1
2013-Feb-22 Fri 1.255 1.26 ### ### 56,775 ### ### ### 0.0
2013-Feb-21 Thu 1.25 ### 1.23 1.23 275,283 ### ### ### 0.1
2013-Feb-20 Wed 1.26 ### 1.255 1.26 109,024 ### ### ### ###
2013-Feb-19 Tue 1.23 1.27 1.23 ### 192,278 240,347 ### ### 0.0
2013-Feb-18 Mon 1.27 1.28 1.25 ### ### ### 0.0
2013-Feb-15 Fri ### 1.27 1.25 1.27 73.1 73.1 ###
2013-Feb-14 Thu 1.25 1.26 1.25 1.255 ### ### ###
2013-Feb-13 Wed 1.24 1.26 1.23 1.26 301,452 ### 81.3 81.3 ###
2013-Feb-12 Tue ### 1.25 1.21 1.22 ### ### 0.1
2013-Feb-11 Mon 1.21 1.22 ### ### 370,584 226,056 ### ### 0.0
2013-Feb-08 Fri 1.21 ### 1.2 1.21 331,340 ### ### ### ###
2013-Feb-07 Thu 1.21 1.22 1.2 ### ### ### 0.0
2013-Feb-06 Wed 1.21 1.22 ### 1.21 67.7 67.7 ###
2013-Feb-05 Tue ### ### ### 1.21 113,683 0 76.0 76.0 ###
2013-Feb-04 Mon 1.21 1.21 ### 1.2 398,954 ### ### ### 0.1
2013-Feb-01 Fri 1.2 ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### 1.21 1.2 ### 297,950 359,029 71.1 71.1 0.0
2013-Jan-29 Tue ### 1.245 ### 1.21 82.2 82.2 ###
2013-Jan-25 Fri ### ### ### 1.185 70.5 70.5 0.1
2013-Jan-24 Thu 1.175 1.185 1.175 1.185 138,120 162,981 75.9 75.9 0.1
2013-Jan-23 Wed 1.175 1.185 ### 1.175 177,451 ### ### ### ###
2013-Jan-22 Tue ### ### ### ### 179,786 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### 1.175 ### ### ###
2013-Jan-18 Fri ### ### ### ### 96,656 0 77.2 77.2 0.0
2013-Jan-17 Thu ### ### 1.155 ### 80.1 80.1 0.0
2013-Jan-16 Wed ### 1.175 1.155 1.175 76.9 76.9 ###
2013-Jan-15 Tue ### ### 1.155 ### 154,423 89,179 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 1.155 ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 71,589 0 85.2 85.2 0.0
2013-Jan-10 Thu ### 1.145 1.125 ### ### ### 0.0
2013-Jan-09 Wed ### ### 1.125 ### ### ### 0.0
2013-Jan-08 Tue ### ### 1.125 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 41,549 0 84.6 84.6 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 629,723 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 1.085 1.085 ### ### 13.5 13.5 0.0
2012-Dec-28 Fri ### ### 1.085 1.085 14.8 14.8 0.1
2012-Dec-27 Thu ### ### ### ### 32,758 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### 1.085 50,140 0 17.7 17.7 0.1
2012-Dec-21 Fri ### ### 1.085 1.085 97,644 52,971 24.6 24.6 0.1
2012-Dec-20 Thu 1.075 ### ### ### ### ### 0.0
2012-Dec-19 Wed 1.075 ### 1.045 1.075 345,286 ### 72.1 72.1 ###
2012-Dec-18 Tue ### ### ### ### 146,254 0 11.6 11.6 0.0
2012-Dec-17 Mon ### ### ### ### 207,143 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 123,776 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 87.2 87.2 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 78,583 0 15.6 15.6 0.0
2012-Dec-10 Mon ### ### ### ### 104,084 0 90.1 90.1 0.0
2012-Dec-07 Fri ### ### 1.045 1.045 81,588 42,629 ### ### 0.1
2012-Dec-06 Thu ### ### ### 1.045 77.5 77.5 0.1
2012-Dec-05 Wed ### ### ### ### 72.4 72.4 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### 1.055 188,740 0 ### ### 0.1
2012-Nov-30 Fri ### ### 1.025 ### 105,923 54,285 ### ### 0.0
2012-Nov-29 Thu 1.045 1.045 1.025 1.025 99,285 102,759 ### ### ###
2012-Nov-28 Wed ### ### ### 1.045 272,778 0 ### ### 0.1
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 1.025 ### ### ### 72,459 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 143,086 0 81.3 81.3 0.0
2012-Nov-22 Thu ### 1.025 ### ### 71.9 71.9 0.0
2012-Nov-21 Wed 1 1.045 1 1.025 118,748 ### 88.8 88.8 ###
2012-Nov-20 Tue ### ### ### ### 80.9 80.9 0.0
2012-Nov-19 Mon ### ### ### ### 140,282 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### 1 ### ### ###
2012-Nov-15 Thu 0.985 ### 0.985 ### 144,320 71,077 ### ### 0.0
2012-Nov-14 Wed ### ### 0.985 ### ### ### 0.0
2012-Nov-13 Tue 1 ### ### ### ### ### 0.0
2012-Nov-12 Mon 1 ### 1 1 87,370 43,685 72.9 72.9 ###
2012-Nov-09 Fri ### ### 1 ### 165,973 82,986 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 1 ### 72.8 72.8 0.0
2012-Nov-07 Wed 1 ### 1 ### ### ### 0.0
2012-Nov-06 Tue ### 1 ### 1 151,654 75,827 80.0 80.0 ###
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 1 ### ### ### 109,457 0 34.4 34.4 0.0
2012-Oct-31 Wed 1 ### 1 ### 71.3 71.3 0.0
2012-Oct-30 Tue 1 ### ### ### 33.8 33.8 0.0
2012-Oct-29 Mon ### 1.025 ### 1 360,947 184,985 ### ### ###
2012-Oct-26 Fri ### ### ### ### 92,546 0 ### ### 0.0
2012-Oct-25 Thu 1 ### 1 ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 12.1 12.1 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### 1 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 1 1 23.7 23.7 ###
2012-Oct-17 Wed ### ### ### ### 265,680 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 1.025 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 110,283 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 26.7 26.7 0.0
2012-Oct-10 Wed ### ### ### ### 22.7 22.7 0.0
2012-Oct-09 Tue 1.025 ### ### ### 101,528 0 80.0 80.0 0.0
2012-Oct-08 Mon ### ### ### ### 290,321 0 88.0 88.0 0.0
2012-Oct-05 Fri ### ### ### ### 43,583 0 ### ### 0.0
2012-Oct-04 Thu ### ### 1 ### ### ### 0.0
2012-Oct-03 Wed ### ### 1 ### 73,372 36,686 ### ### 0.0
2012-Oct-02 Tue 1 ### 1 ### 110,946 55,473 ### ### 0.0
2012-Oct-01 Mon ### ### ### 1 ### ### ###
2012-Sep-28 Fri 1 ### 0.985 ### 199,327 ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 56,182 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### 1 187,480 0 79.0 79.0 ###
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon 1 1 ### ### 27.6 27.6 0.0
2012-Sep-21 Fri 1 ### ### 1 70.1 70.1 ###
2012-Sep-20 Thu 1 ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### 1 74,920 0 23.6 23.6 ###
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 210,443 0 90.7 90.7 0.0
2012-Sep-14 Fri ### 0.985 ### ### 135,278 66,624 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 137,484 0 23.5 23.5 0.0
2012-Sep-12 Wed ### 0.975 ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### 0.975 ### ### 230,829 112,529 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.975 ### 0.975 79.9 79.9 ###
2012-Sep-06 Thu ### ### 0.955 ### 237,445 113,379 ### ### 0.0
2012-Sep-05 Wed ### ### 0.955 ### 124,151 59,282 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 85.9 85.9 0.0
2012-Sep-03 Mon 0.955 ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.955 ### 0.955 ### ### ### 0.0
2012-Aug-30 Thu 0.955 ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.955 0.955 ### 0.955 186,327 88,971 ### ### 0.1
2012-Aug-28 Tue ### ### 0.955 0.955 ### ### 0.1
2012-Aug-27 Mon ### ### 0.955 ### ### ### 0.0
2012-Aug-24 Fri 0.955 ### 0.955 ### 192,787 92,055 80.3 80.3 0.0
2012-Aug-23 Thu 0.955 ### ### ### 188,086 0 25.5 25.5 0.0
2012-Aug-22 Wed ### ### 0.955 0.955 29.5 29.5 0.1
2012-Aug-21 Tue ### ### 0.955 ### 294,074 140,420 73.2 73.2 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 0.955 0.955 296,050 ### 18.6 18.6 0.1
2012-Aug-16 Thu 0.955 ### ### 0.955 ### ### 0.1
2012-Aug-15 Wed 0.955 ### 0.955 ### 78.3 78.3 0.0
2012-Aug-14 Tue 0.955 0.955 ### 0.955 229,578 109,623 73.3 73.3 0.1
2012-Aug-13 Mon 0.945 ### 0.945 ### 251,449 ### ### ### 0.0
2012-Aug-10 Fri ### ### 0.945 0.945 249,483 117,880 28.6 28.6 0.1
2012-Aug-09 Thu 0.955 0.955 ### ### 63,351 30,250 23.4 23.4 0.0
2012-Aug-08 Wed 0.945 ### ### ### ### ### 0.0
2012-Aug-07 Tue ### 0.945 ### 0.945 193,658 ### ### ### 0.1
2012-Aug-06 Mon ### 0.945 ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### 0.945 ### ### ### ### 0.0
2012-Aug-02 Thu 0.945 0.955 ### ### ### ### 0.0
2012-Aug-01 Wed 0.955 ### ### ### 189,053 0 17.2 17.2 0.0
2012-Jul-30 Mon ### ### ### ### 81.5 81.5 0.0
2012-Jul-27 Fri 0.945 ### ### 0.945 67.4 67.4 0.1
2012-Jul-26 Thu ### ### ### ### 166,821 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 76.5 76.5 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon 0.945 ### ### ### 86.6 86.6 0.0
2012-Jul-20 Fri ### ### 0.945 0.945 2,104,172 994,221 15.2 15.2 0.1
2012-Jul-19 Thu ### 0.975 ### ### 190,458 92,848 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 21.5 21.5 0.0
2012-Jul-13 Fri ### 0.975 ### ### 363,181 177,050 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 135,023 0 ### ### 0.0
2012-Jul-11 Wed ### ### 0.975 ### 83.3 83.3 0.0
2012-Jul-10 Tue ### 1 0.985 ### 237,088 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.985 ### 0.985 ### ### ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.985 ### 0.975 ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 22.5 22.5 0.0
2012-Jul-02 Mon ### ### ### ### 261,640 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 464,328 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 87,580 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 224,358 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 310,151 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 216,842 0 80.8 80.8 0.0
2012-Jun-22 Fri ### 0.975 ### ### 177,554 86,557 ### ### 0.0
2012-Jun-21 Thu ### 0.975 ### 0.975 83.1 83.1 ###
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 131,550 0 19.6 19.6 0.0
2012-Jun-18 Mon 0.975 ### 0.975 0.975 ### ### ###
2012-Jun-15 Fri 0.975 0.975 ### 0.975 ### ### ###
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri 0.985 0.985 ### 0.975 139,471 68,689 33.6 33.6 ###
2012-Jun-07 Thu 0.975 ### 0.975 ### ### ### 0.0
2012-Jun-06 Wed 0.975 0.975 ### 0.975 70.2 70.2 ###
2012-Jun-05 Tue 0.975 ### ### 0.975 67.5 67.5 ###
2012-Jun-04 Mon ### 0.985 ### ### ### ### 0.0
2012-Jun-01 Fri 0.975 ### ### 0.985 ### ### ###
2012-May-31 Thu ### 0.975 ### 0.975 66.2 66.2 ###
2012-May-30 Wed 0.975 ### ### ### ### ### 0.0
2012-May-29 Tue ### ### 0.975 ### 67.7 67.7 0.0
2012-May-28 Mon 0.985 ### 0.985 0.985 214,789 105,783 ### ### ###
2012-May-25 Fri 0.975 ### 0.975 ### 68,422 33,355 83.8 83.8 0.0
2012-May-24 Thu ### ### 0.975 0.975 21.9 21.9 ###
2012-May-23 Wed ### ### 0.975 0.975 37.5 37.5 ###
2012-May-22 Tue 0.985 ### 0.975 0.975 ### ### ###
2012-May-21 Mon 0.985 0.985 ### 0.985 123,353 60,751 ### ### ###
2012-May-18 Fri ### ### 0.985 ### 109,773 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 289,356 0 ### ### 0.0
2012-May-16 Wed ### ### 1 ### 291,343 145,671 ### ### 0.0
2012-May-15 Tue ### ### ### 1.025 35.4 35.4 ###
2012-May-14 Mon ### 1.055 ### ### 2,242,254 1,182,788 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu 1.055 1.055 ### ### 141,340 74,556 15.0 15.0 0.0
2012-May-09 Wed 1.055 1.055 ### 1.055 ### ### 0.1
2012-May-08 Tue 1.055 ### ### ### ### ### 0.0
2012-May-07 Mon ### 1.075 ### 1.075 90.5 90.5 ###
2012-May-04 Fri ### ### ### ### 106,122 0 30.0 30.0 0.0
2012-May-03 Thu ### 1.075 ### 1.075 83,381 ### ### ### ###
2012-May-02 Wed ### ### ### ### 203,145 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 77.6 77.6 0.0
2012-Apr-30 Mon ### ### ### ### 155,551 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 42,428 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 80,071 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 43,376 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 73.5 73.5 0.0
2012-Apr-18 Wed 1 ### 1 ### 83.3 83.3 0.0
2012-Apr-17 Tue ### ### 1 1 33.6 33.6 ###
2012-Apr-16 Mon ### ### 1 ### 226,528 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 150,579 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 168,270 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 203,457 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 347,645 0 ### ### 0.0
2012-Apr-04 Wed ### ### 1.025 ### 386,884 198,278 ### ### 0.0
2012-Apr-03 Tue ### ### 1.025 1.025 229,773 117,758 27.6 27.6 ###
2012-Apr-02 Mon ### ### ### ### 85,359 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 16.3 16.3 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### 1.025 ### 214,585 109,974 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### 1.025 ### ### ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 119,182 0 71.3 71.3 0.0
2012-Mar-22 Thu ### 1.025 ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### 1 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 69,544 0 ### ### 0.0
2012-Mar-16 Fri ### 1.025 ### 1.025 193,943 ### 89.3 89.3 ###
2012-Mar-15 Thu 1 1 ### ### 184,682 92,341 ### ### 0.0
2012-Mar-14 Wed ### ### ### 1 ### ### ###
2012-Mar-13 Tue 0.985 ### ### ### 24.1 24.1 0.0
2012-Mar-12 Mon ### ### ### 0.985 28.3 28.3 ###
2012-Mar-09 Fri ### 1 ### ### 125,258 62,629 ### ### 0.0
2012-Mar-08 Thu 0.975 0.985 0.975 ### 72.9 72.9 0.0
2012-Mar-07 Wed ### ### ### ### 141,271 0 ### ### 0.0
2012-Mar-06 Tue 0.975 ### ### 0.975 ### ### ###
2012-Mar-05 Mon ### 0.975 ### 0.975 80.5 80.5 ###
2012-Mar-02 Fri ### ### ### ### 81,353 0 77.9 77.9 0.0
2012-Mar-01 Thu ### ### 0.955 0.955 70,286 ### ### ### 0.1
2012-Feb-29 Wed ### 0.975 ### 0.975 ### ### ###
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.975 0.975 ### ### 108,079 52,688 ### ### 0.0
2012-Feb-24 Fri ### 0.975 ### 0.975 162,185 ### ### ### ###
2012-Feb-23 Thu ### 0.975 0.955 0.975 82.7 82.7 ###
2012-Feb-22 Wed 0.955 ### 0.955 ### 79.7 79.7 0.0
2012-Feb-21 Tue ### 0.955 ### ### 251,484 120,083 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 75.0 75.0 0.0
2012-Feb-17 Fri ### ### ### 0.945 152,323 0 72.2 72.2 0.1
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 76.5 76.5 0.0
2012-Feb-14 Tue 0.945 0.945 0.945 0.945 238,927 225,786 77.2 77.2 0.1
2012-Feb-13 Mon ### 0.945 ### 0.945 ### ### 0.1
2012-Feb-10 Fri ### ### ### ### 176,924 0 ### ### 0.0
2012-Feb-09 Thu ### ### 0.925 ### 184,986 85,556 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.945 ### ### 441,750 208,726 65.3 65.3 0.0
2012-Feb-07 Tue 0.925 ### 0.925 ### 82.8 82.8 0.0
2012-Feb-06 Mon ### ### ### 0.925 480,720 0 ### ### ###
2012-Feb-03 Fri ### ### ### ### 405,228 0 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.925 ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 509,284 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### 0.925 222,375 0 ### ### ###
2012-Jan-27 Fri ### ### ### ### 74.3 74.3 0.0
2012-Jan-25 Wed 0.925 ### 0.925 0.925 152,829 70,683 ### ### ###
2012-Jan-24 Tue 0.925 ### 0.925 0.925 ### ### ###
2012-Jan-23 Mon ### 0.955 ### ### 234,228 111,843 ### ### 0.0
2012-Jan-20 Fri 0.925 ### 0.925 ### 32,482 15,022 ### ### 0.0
2012-Jan-19 Thu ### ### 0.925 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 139,453 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri 0.945 ### ### ### 108,354 0 24.9 24.9 0.0
2012-Jan-12 Thu ### 0.945 ### 0.945 ### ### 0.1
2012-Jan-11 Wed 0.925 0.925 ### ### 22.4 22.4 0.0
2012-Jan-10 Tue ### ### ### ### 16.7 16.7 0.0
2012-Jan-09 Mon 0.925 0.925 ### ### 33.9 33.9 0.0
2012-Jan-06 Fri ### ### 0.925 ### 61,776 28,571 ### ### 0.0
2012-Jan-05 Thu ### ### 0.925 0.925 26.2 26.2 ###
2012-Jan-04 Wed ### ### ### ### 63,125 0 ### ### 0.0
2012-Jan-03 Tue 0.925 0.925 0.925 0.925 67.9 67.9 ###
2011-Dec-30 Fri 0.925 0.945 0.925 0.945 87.3 87.3 0.1
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### 0.945 ### ### ### ### 0.0
2011-Dec-22 Thu ### 0.945 ### 0.925 26.2 26.2 ###
2011-Dec-21 Wed ### ### ### 0.945 168,088 0 86.0 86.0 0.1
2011-Dec-20 Tue 0.89 ### 0.88 ### 78.5 78.5 0.0
2011-Dec-19 Mon ### ### 0.89 0.89 404,888 180,175 ### ### ###
2011-Dec-16 Fri ### 0.945 ### ### 84,575 ### ### ### 0.0
2011-Dec-15 Thu ### 0.945 ### 0.945 85,849 ### ### ### 0.1
2011-Dec-14 Wed ### ### ### ### 22.5 22.5 0.0
2011-Dec-13 Tue ### 0.945 0.925 0.945 78.4 78.4 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 81.3 81.3 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.945 ### ### 98,585 46,581 70.5 70.5 0.0
2011-Dec-06 Tue 0.925 ### 0.925 ### ### ### 0.0
2011-Dec-05 Mon ### ### 0.925 0.925 89,758 ### 25.1 25.1 ###
2011-Dec-02 Fri ### 0.945 ### ### 20.5 20.5 0.0
2011-Dec-01 Thu 0.925 ### 0.925 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 21.8 21.8 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 183,586 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 169,522 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 28.1 28.1 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 216,245 0 22.6 22.6 0.0
2011-Nov-16 Wed ### ### ### ### 118,626 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 35,329 0 ### ### 0.0
2011-Nov-14 Mon 0.945 ### 0.945 ### 79.9 79.9 0.0
2011-Nov-11 Fri 0.945 ### ### 0.945 70,240 0 ### ### 0.1
2011-Nov-10 Thu ### ### ### ### 22.6 22.6 0.0
2011-Nov-09 Wed ### 0.955 ### ### 13,883 6,629 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### 0.955 ### 0.955 ### ### 0.1
2011-Nov-04 Fri ### ### ### ### 96,340 0 ### ### 0.0
2011-Nov-03 Thu ### ### 0.955 ### 33.0 33.0 0.0
2011-Nov-02 Wed ### ### 0.955 ### 124,428 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.975 ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 20.8 20.8 0.0
2011-Oct-25 Tue ### ### ### ### 117,476 0 ### ### 0.0
2011-Oct-24 Mon ### 0.975 ### ### 66.1 66.1 0.0
2011-Oct-21 Fri ### 0.975 ### 0.975 ### ### ###
2011-Oct-20 Thu ### 0.975 ### 0.975 132,975 64,825 ### ### ###
2011-Oct-19 Wed 0.975 0.975 ### ### ### ### 0.0
2011-Oct-18 Tue 0.975 ### ### ### 64,251 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 81.5 81.5 0.0
2011-Oct-14 Fri ### ### ### ### 48,827 0 78.3 78.3 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### 0.975 ### ### ### ### 0.0
2011-Oct-11 Tue ### 0.975 ### 0.975 55,140 26,880 ### ### ###
2011-Oct-10 Mon ### ### ### ### 8,976 0 62.6 62.6 0.0
2011-Oct-07 Fri 0.955 ### 0.955 ### 96,458 46,058 58.0 58.0 0.0
2011-Oct-06 Thu ### ### ### ### 13.5 13.5 0.0
2011-Oct-05 Wed 0.955 ### ### 0.955 124,342 0 ### ### 0.1
2011-Oct-04 Tue 0.955 ### 0.955 0.955 34,121 ### 71.4 71.4 0.1
2011-Oct-03 Mon ### ### 0.955 ### 40,725 19,446 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 32,656 0 72.3 72.3 0.0
2011-Sep-29 Thu ### ### 0.955 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 55,221 0 29.5 29.5 0.0
2011-Sep-27 Tue ### ### ### ### 69,450 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 52.7 52.7 0.0
2011-Sep-23 Fri ### 0.985 ### ### 140,127 ### 80.0 80.0 0.0
2011-Sep-22 Thu 0.955 ### 0.955 ### ### ### 0.0
2011-Sep-21 Wed ### ### ### 0.975 ### ### ###
2011-Sep-20 Tue ### 1 ### 1 103,221 ### ### ### ###
2011-Sep-19 Mon ### ### ### ### 184,351 0 79.9 79.9 0.0
2011-Sep-16 Fri 0.985 1 0.985 ### 184,249 ### 68.0 68.0 0.0
2011-Sep-15 Thu ### ### 0.955 ### 99,578 47,548 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.955 ### 32.6 32.6 0.0
2011-Sep-12 Mon 0.955 0.975 ### ### 248,575 121,180 90.7 90.7 0.0
2011-Sep-09 Fri 0.955 ### 0.955 0.975 79,273 37,852 ### ### ###
2011-Sep-08 Thu 0.975 0.975 0.955 0.955 ### ### 0.1
2011-Sep-07 Wed 0.985 0.985 0.955 ### 19,726 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.955 0.985 ### ### ###
2011-Sep-05 Mon ### 1 ### ### 191,420 ### 25.5 25.5 0.0
2011-Sep-02 Fri 0.985 ### ### ### 89,048 0 32.7 32.7 0.0
2011-Sep-01 Thu 0.985 1 0.985 ### 70,180 69,653 71.6 71.6 0.0
2011-Aug-31 Wed 0.985 ### 0.985 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 88.2 88.2 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### 0.955 47,779 0 ### ### 0.1
2011-Aug-25 Thu ### 0.975 ### ### ### ### 0.0
2011-Aug-24 Wed 0.955 ### 0.955 ### 205,125 97,947 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 94,075 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.985 ### ### 0.975 35.4 35.4 ###
2011-Aug-18 Thu 0.985 1 0.985 1 128,580 ### ### ### ###
2011-Aug-17 Wed ### 1 ### ### ### ### 0.0
2011-Aug-16 Tue 1 ### ### ### 28.1 28.1 0.0
2011-Aug-15 Mon ### ### 0.975 1 194,552 94,844 23.7 23.7 ###
2011-Aug-12 Fri 1 ### ### ### 170,750 0 78.9 78.9 0.0
2011-Aug-11 Thu ### ### ### ### 17.1 17.1 0.0
2011-Aug-10 Wed 1.045 1.045 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### 1 ### ### ###
2011-Aug-08 Mon ### ### ### ### 354,288 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 85.3 85.3 0.0
2011-Aug-03 Wed ### 1.155 ### 1.155 76,843 44,376 79.5 79.5 0.1
2011-Aug-02 Tue ### ### ### ### 30,275 0 86.0 86.0 0.0
2011-Aug-01 Mon ### ### ### 1.175 99,828 0 ### ### ###
2011-Jul-29 Fri ### ### ### ### 20.0 20.0 0.0
2011-Jul-28 Thu ### ### ### ### 150,456 0 90.6 90.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 87.6 87.6 0.0
2011-Jul-25 Mon ### 1.185 ### 1.175 ### ### ###
2011-Jul-22 Fri ### ### ### ### 23.0 23.0 0.0
2011-Jul-21 Thu ### ### ### ### 53,140 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 36,323 0 20.5 20.5 0.0
2011-Jul-19 Tue ### 1.175 ### 1.175 ### ### ###
2011-Jul-18 Mon ### 1.175 ### 1.175 ### ### ###
2011-Jul-15 Fri ### ### ### ### 28,579 0 ### ### 0.0
2011-Jul-14 Thu ### ### 1.175 1.175 23.4 23.4 ###
2011-Jul-13 Wed 1.2 1.2 ### ### 24.5 24.5 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon 1.2 1.21 ### 1.21 82.5 82.5 ###
2011-Jul-08 Fri 1.21 1.23 ### ### 15.5 15.5 0.0
2011-Jul-07 Thu 1.225 1.23 1.22 1.23 42,784 ### 67.7 67.7 0.1
2011-Jul-06 Wed 1.2 1.225 1.2 1.225 81.2 81.2 0.1
2011-Jul-05 Tue 1.2 1.21 ### 1.2 74.8 74.8 0.1
2011-Jul-04 Mon ### ### ### 1.2 ### ### 0.1
2011-Jul-01 Fri 1.225 1.225 1.2 ### 42,851 51,956 ### ### 0.0
2011-Jun-30 Thu 1.2 1.225 ### ### 11.4 11.4 0.0
2011-Jun-29 Wed ### 1.22 ### 1.22 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 1.185 1.185 ### ### 177,125 104,946 ### ### 0.0
2011-Jun-24 Fri ### ### 1.185 1.185 ### ### 0.1
2011-Jun-23 Thu ### ### ### ### 79.2 79.2 0.0
2011-Jun-22 Wed 1.2 1.2 ### ### 138,587 83,152 ### ### 0.0
2011-Jun-21 Tue ### 1.2 ### 1.2 ### ### 0.1
2011-Jun-20 Mon ### ### ### ### 117,552 0 ### ### 0.0
2011-Jun-17 Fri 1.2 1.2 ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### 1.2 ### ### 0.1
2011-Jun-15 Wed 1.2 1.23 ### ### 25.4 25.4 0.0
2011-Jun-14 Tue 1.2 1.2 1.185 1.185 156,622 186,771 26.6 26.6 0.1
2011-Jun-10 Fri 1.22 1.245 ### 1.21 126,623 78,822 ### ### ###
2011-Jun-09 Thu 1.23 1.23 1.22 1.23 ### ### 0.1
2011-Jun-08 Wed 1.23 1.24 1.22 1.22 32,222 ### 32.5 32.5 0.1
2011-Jun-07 Tue ### 1.25 ### 1.25 95.1 95.1 ###
2011-Jun-06 Mon ### 1.24 ### ### 133,854 82,989 ### ### 0.0
2011-Jun-03 Fri ### 1.24 1.21 1.24 ### ### 0.1
2011-Jun-02 Thu ### 1.23 ### ### 38,929 23,941 76.9 76.9 0.0
2011-Jun-01 Wed 1.2 1.21 1.2 ### 77.3 77.3 0.0
2011-May-31 Tue 1.2 1.22 1.185 ### ### ### 0.0
2011-May-30 Mon 1.2 1.2 ### ### 78,887 ### 28.3 28.3 0.0
2011-May-27 Fri 1.22 1.22 1.21 1.21 121,278 147,352 20.0 20.0 ###
2011-May-26 Thu 1.24 1.24 1.21 1.225 17.9 17.9 0.1
2011-May-25 Wed 1.255 1.27 1.24 1.25 ### ### ###
2011-May-24 Tue 1.29 1.29 1.255 1.255 15.0 15.0 ###
2011-May-23 Mon 1.25 ### 1.25 ### 55,675 ### 94.9 94.9 0.0
2011-May-20 Fri 1.27 1.27 1.25 1.25 115,227 145,186 18.9 18.9 ###
2011-May-19 Thu ### ### ### 1.27 126,648 0 ### ### ###
2011-May-18 Wed ### ### 1.28 ### 35,472 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 24.8 24.8 0.0
2011-May-16 Mon ### ### ### ### 102,357 0 27.9 27.9 0.0
2011-May-13 Fri ### ### ### ### 58,849 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 104,946 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 57,587 0 71.1 71.1 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 1.345 ### 1.325 ### ### 0.1
2011-May-05 Thu ### ### ### ### 15.1 15.1 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### 1.345 39.8 39.8 ###
2011-May-02 Mon ### 1.345 1.325 1.345 36,246 48,388 ### ### ###
2011-Apr-29 Fri ### ### ### ### 119,876 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 23.6 23.6 0.0
2011-Apr-27 Wed ### ### 1.355 ### 76,187 ### 82.2 82.2 0.0
2011-Apr-21 Thu ### ### ### 1.355 109,181 0 28.8 28.8 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 1.325 ### 93,125 ### 78.2 78.2 0.0
2011-Apr-15 Fri 1.355 1.355 ### ### ### ### 0.0
2011-Apr-14 Thu ### 1.375 ### ### ### ### 0.0
2011-Apr-13 Wed ### 1.385 ### ### 75,848 52,524 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 184,940 0 ### ### 0.0
2011-Apr-11 Mon 1.345 ### ### ### 72.5 72.5 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu 1.375 ### ### ### 75.0 75.0 0.0
2011-Apr-06 Wed ### 1.385 1.375 ### 57,249 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### 1.375 152,228 0 83.2 83.2 0.1
2011-Apr-04 Mon 1.345 ### ### 1.345 128,387 0 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 1.325 ### 1.325 324,377 ### ### ### 0.1
2011-Mar-30 Wed ### ### ### ### 64.6 64.6 0.0
2011-Mar-29 Tue ### ### 1.25 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 1.27 216,824 0 14.1 14.1 ###
2011-Mar-25 Fri ### 1.325 ### ### 22,841 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 1.325 ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### 1.325 ### ### 0.1
2011-Mar-21 Mon ### 1.325 ### ### ### ### 0.0
2011-Mar-18 Fri ### 1.345 ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 201,027 0 16.7 16.7 0.0
2011-Mar-16 Wed ### ### ### ### 52.7 52.7 0.0
2011-Mar-15 Tue ### ### ### 1.355 ### ### ###
2011-Mar-14 Mon ### ### ### ### 161,979 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### 1.375 ### ### 0.1
2011-Mar-10 Thu ### 1.385 ### 1.385 74,970 ### 91.6 91.6 0.1
2011-Mar-09 Wed ### 1.385 ### ### 40,623 ### ### ### 0.0
2011-Mar-08 Tue ### 1.385 ### ### ### ### 0.0
2011-Mar-07 Mon ### 1.375 ### 1.375 31,351 21,553 ### ### 0.1
2011-Mar-04 Fri ### 1.385 ### ### 46,852 32,445 ### ### 0.0
2011-Mar-03 Thu 1.375 ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 1.375 1.385 ### ### 73.1 73.1 0.0
2011-Feb-28 Mon 1.355 1.385 ### 1.375 ### ### 0.1
2011-Feb-25 Fri ### ### ### 1.375 ### ### 0.1
2011-Feb-24 Thu 1.385 1.385 ### ### ### ### 0.0
2011-Feb-23 Wed 1.385 ### ### 1.385 110,822 0 67.4 67.4 0.1
2011-Feb-22 Tue 1.4 1.4 1.385 1.4 ### ### ###
2011-Feb-21 Mon ### 1.4 1.385 1.4 81.6 81.6 ###
2011-Feb-18 Fri 1.385 1.4 1.385 1.4 79,981 111,373 ### ### ###
2011-Feb-17 Thu 1.4 1.4 ### 1.4 121,448 ### ### ### ###
2011-Feb-16 Wed ### 1.42 1.385 ### 45,875 ### 68.5 68.5 0.0
2011-Feb-15 Tue 1.44 1.44 1.425 1.425 ### ### ###
2011-Feb-14 Mon ### 1.44 1.425 1.44 222,659 318,959 ### ### 0.1
2011-Feb-11 Fri ### 1.45 1.43 1.45 58,076 83,629 ### ### ###
2011-Feb-10 Thu 1.455 1.475 ### ### 25.1 25.1 0.0
2011-Feb-09 Wed 1.45 1.47 1.445 1.47 ### ### ###
2011-Feb-08 Tue 1.45 1.47 1.43 1.45 31,456 ### 71.2 71.2 ###
2011-Feb-07 Mon 1.45 1.45 1.43 1.45 42,457 ### ### ### ###
2011-Feb-04 Fri 1.44 1.455 1.44 1.45 38,447 55,652 68.5 68.5 ###
2011-Feb-03 Thu 1.445 1.47 1.445 1.45 49,027 71,456 ### ### ###
2011-Feb-02 Wed 1.45 ### 1.44 1.45 88,748 ### ### ### ###
2011-Feb-01 Tue 1.44 1.45 ### 1.45 20,742 ### 73.2 73.2 ###
2011-Jan-31 Mon 1.455 1.455 ### ### 25.4 25.4 0.0
2011-Jan-28 Fri 1.425 1.455 1.425 1.455 ### ### ###
2011-Jan-27 Thu 1.44 1.455 1.44 1.44 ### ### 0.1
2011-Jan-25 Tue ### 1.45 ### 1.44 ### ### 0.1
2011-Jan-24 Mon 1.44 1.45 1.42 ### ### ### 0.0
2011-Jan-21 Fri 1.425 1.44 1.425 1.44 70,284 100,681 ### ### 0.1
2011-Jan-20 Thu 1.43 1.44 1.425 1.44 63,655 91,185 79.2 79.2 0.1
2011-Jan-19 Wed ### 1.44 1.425 1.44 63,221 ### 64.4 64.4 0.1
2011-Jan-18 Tue 1.43 1.44 1.425 1.425 53,921 77,241 ### ### ###
2011-Jan-17 Mon 1.42 1.44 1.42 1.43 70,888 ### 79.3 79.3 0.1
2011-Jan-14 Fri 1.445 1.445 1.41 1.43 ### ### 0.1
2011-Jan-13 Thu 1.46 1.47 1.425 1.425 217,645 315,041 ### ### ###
2011-Jan-12 Wed 1.48 1.48 1.47 1.48 ### ### 0.1
2011-Jan-11 Tue 1.475 1.48 1.47 1.48 48,945 ### ### ### 0.1
2011-Jan-10 Mon 1.49 1.49 1.475 1.475 36,853 ### ### ### 0.1
2011-Jan-07 Fri 1.47 ### 1.46 1.49 ### ### ###
2011-Jan-06 Thu 1.46 1.475 1.455 ### ### ### 0.0
2011-Jan-05 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2011-Jan-04 Tue 1.46 1.47 1.45 1.47 76,227 ### ### ### ###
2010-Dec-31 Fri 1.46 1.46 1.455 1.455 ### ### ###
2010-Dec-30 Thu 1.51 1.51 1.46 1.475 105,622 156,848 ### ### 0.1
2010-Dec-29 Wed 1.5 1.51 1.485 1.5 66.5 66.5 0.1
2010-Dec-24 Fri ### 1.51 1.49 1.51 68,340 ### 78.0 78.0 0.1
2010-Dec-23 Thu 1.475 ### 1.475 ### 33,746 24,887 ### ### 0.0
2010-Dec-22 Wed 1.49 1.5 1.475 ### 114,343 170,085 ### ### 0.0
2010-Dec-21 Tue 1.485 1.49 1.47 1.49 91,750 ### ### ### ###
2010-Dec-20 Mon 1.46 1.485 1.46 1.485 74,053 109,043 84.9 84.9 ###
2010-Dec-17 Fri 1.445 1.46 1.445 1.46 40,785 59,240 ### ### 0.1
2010-Dec-16 Thu 1.445 ### 1.42 1.44 ### ### 0.1
2010-Dec-15 Wed ### 1.47 1.45 1.45 87,954 ### ### ### ###
2010-Dec-14 Tue ### ### ### 1.45 53,958 0 ### ### ###
2010-Dec-13 Mon 1.45 1.475 1.425 ### 40,787 59,141 ### ### 0.0
2010-Dec-10 Fri 1.47 1.475 1.425 1.45 24.5 24.5 ###
2010-Dec-09 Thu ### 1.475 ### 1.42 137,844 101,659 ### ### ###
2010-Dec-08 Wed 1.44 1.44 ### ### 16.2 16.2 0.0
2010-Dec-07 Tue 1.45 1.45 1.43 1.445 80,850 116,424 ### ### ###
2010-Dec-06 Mon 1.45 1.48 1.45 1.475 81.4 81.4 0.1
2010-Dec-03 Fri 1.45 1.485 1.43 1.45 ### ### ###
2010-Dec-02 Thu 1.44 1.46 1.44 1.45 47,540 ### 68.6 68.6 ###
2010-Dec-01 Wed 1.43 1.445 ### 1.42 ### ### ###
2010-Nov-30 Tue 1.44 1.44 ### 1.43 129,346 93,129 ### ### 0.1
2010-Nov-29 Mon 1.425 1.44 ### 1.44 94,070 ### ### ### 0.1
2010-Nov-26 Fri 1.43 1.445 1.425 1.445 76.9 76.9 ###
2010-Nov-25 Thu 1.425 1.46 1.425 1.455 84.3 84.3 ###
2010-Nov-24 Wed 1.43 1.46 1.42 1.46 ### ### 0.1
2010-Nov-23 Tue 1.43 1.44 1.43 ### 23,578 ### 80.3 80.3 0.0
2010-Nov-22 Mon 1.455 1.455 1.44 1.45 117,750 170,443 36.2 36.2 ###
2010-Nov-19 Fri 1.45 1.48 1.45 1.455 ### ### ###
2010-Nov-18 Thu 1.44 1.47 ### 1.45 ### ### ###
2010-Nov-17 Wed ### ### 1.43 ### ### ### 0.0
2010-Nov-16 Tue 1.375 1.44 1.375 1.44 160,455 225,840 ### ### 0.1
2010-Nov-15 Mon ### ### ### 1.425 90.9 90.9 ###
2010-Nov-12 Fri ### ### ### ### 177,623 0 12.8 12.8 0.0
2010-Nov-11 Thu ### ### 1.4 1.4 101,126 70,788 ### ### ###
2010-Nov-10 Wed 1.42 1.42 1.4 1.4 ### ### ###
2010-Nov-09 Tue ### 1.42 1.41 1.41 71,127 100,644 33.4 33.4 ###
2010-Nov-08 Mon 1.445 1.445 ### ### 88,971 64,281 33.2 33.2 0.0
2010-Nov-05 Fri ### ### ### 1.42 ### ### ###
2010-Nov-04 Thu ### 1.45 ### ### ### ### 0.0
2010-Nov-03 Wed 1.45 1.45 1.43 1.43 89,552 128,954 ### ### 0.1
2010-Nov-02 Tue 1.425 1.445 1.4 1.445 81.7 81.7 ###
2010-Nov-01 Mon 1.4 1.43 1.4 ### 150,240 212,589 75.5 75.5 0.0
2010-Oct-29 Fri 1.425 1.445 1.4 1.4 121,745 173,182 ### ### ###
2010-Oct-28 Thu 1.45 1.455 1.41 1.41 103,447 148,187 12.7 12.7 ###
2010-Oct-27 Wed 1.455 1.455 1.445 1.455 129,082 ### 77.8 77.8 ###
2010-Oct-26 Tue 1.45 1.46 1.45 1.455 98,773 ### 73.8 73.8 ###
2010-Oct-25 Mon 1.44 1.45 1.43 1.445 100,541 144,779 60.3 60.3 ###
2010-Oct-22 Fri 1.43 1.44 1.43 1.44 71.8 71.8 0.1
2010-Oct-21 Thu 1.41 ### 1.41 1.43 45,779 32,274 78.2 78.2 0.1
2010-Oct-20 Wed ### 1.43 1.4 ### ### ### 0.0
2010-Oct-19 Tue ### 1.44 1.4 ### 20.2 20.2 0.0
2010-Oct-18 Mon 1.42 1.44 1.42 ### 81.3 81.3 0.0
2010-Oct-15 Fri 1.42 1.44 ### ### 146,173 105,244 29.7 29.7 0.0
2010-Oct-14 Thu ### 1.44 ### 1.44 ### ### 0.1
2010-Oct-13 Wed ### 1.42 1.385 1.385 ### ### 0.1
2010-Oct-12 Tue 1.4 ### ### 1.4 ### ### ###
2010-Oct-11 Mon 1.41 1.42 1.385 ### 138,725 ### 69.2 69.2 0.0
2010-Oct-08 Fri ### 1.42 ### 1.41 43,352 30,779 ### ### ###
2010-Oct-07 Thu ### ### ### 1.385 ### ### 0.1
2010-Oct-06 Wed ### 1.385 ### ### 121,420 84,083 ### ### 0.0
2010-Oct-05 Tue ### 1.385 ### 1.385 99,240 68,723 70.6 70.6 0.1
2010-Oct-04 Mon 1.4 1.4 ### ### 43,681 30,576 ### ### 0.0
2010-Oct-01 Fri ### 1.4 ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 98,149 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### 1.375 ### ### 0.1
2010-Sep-28 Tue ### ### ### 1.375 ### ### 0.1
2010-Sep-27 Mon 1.4 ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 80,478 0 73.2 73.2 0.0
2010-Sep-23 Thu ### 1.4 1.375 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### 1.41 ### ### 30.0 30.0 0.0
2010-Sep-21 Tue ### 1.4 1.385 ### ### ### 0.0
2010-Sep-20 Mon 1.41 1.42 ### 1.385 18.3 18.3 0.1
2010-Sep-17 Fri ### 1.41 ### 1.41 110,124 ### ### ### ###
2010-Sep-16 Thu ### 1.4 ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### 1.4 ### 1.4 59,784 41,848 79.4 79.4 ###
2010-Sep-14 Tue ### 1.4 ### 1.4 105,476 ### ### ### ###
2010-Sep-13 Mon 1.4 1.4 ### ### ### ### 0.0
2010-Sep-10 Fri 1.385 1.4 1.375 1.4 36,677 50,889 ### ### ###
2010-Sep-09 Thu ### 1.4 ### 1.4 ### ### ###
2010-Sep-08 Wed ### 1.4 ### ### 49,982 34,987 73.9 73.9 0.0
2010-Sep-07 Tue 1.41 1.42 1.4 1.41 70.9 70.9 ###
2010-Sep-06 Mon 1.4 1.41 1.385 1.41 ### ### ###
2010-Sep-03 Fri ### 1.42 ### ### 31,788 ### 15.9 15.9 0.0
2010-Sep-02 Thu 1.385 ### ### 1.41 53,146 0 82.9 82.9 ###
2010-Sep-01 Wed ### ### ### ### 55,658 0 59.3 59.3 0.0
2010-Aug-31 Tue ### 1.4 ### ### 76.0 76.0 0.0
2010-Aug-30 Mon ### ### ### ### 233,821 0 ### ### 0.0
2010-Aug-27 Fri ### 1.425 ### 1.42 26,653 ### 86.9 86.9 ###
2010-Aug-26 Thu 1.4 1.425 1.385 1.385 23.6 23.6 0.1
2010-Aug-25 Wed 1.43 1.43 1.42 1.42 153,856 219,244 ### ### ###
2010-Aug-24 Tue 1.445 1.455 1.425 1.43 37,927 ### 32.3 32.3 0.1
2010-Aug-23 Mon 1.43 1.45 1.42 1.44 78.2 78.2 0.1
2010-Aug-20 Fri 1.47 1.47 1.45 1.45 21.8 21.8 ###
2010-Aug-19 Thu 1.45 1.48 1.425 1.48 ### ### 0.1
2010-Aug-18 Wed 1.43 1.46 1.43 1.46 87.4 87.4 0.1
2010-Aug-17 Tue 1.45 1.45 1.43 1.45 62,988 ### ### ### ###
2010-Aug-16 Mon 1.46 1.46 1.43 1.45 ### ### ###
2010-Aug-13 Fri 1.425 1.44 1.425 1.43 25,258 36,182 ### ### 0.1
2010-Aug-12 Thu 1.45 ### 1.425 1.43 ### ### 0.1
2010-Aug-11 Wed ### ### 1.485 ### ### ### 0.0
2010-Aug-10 Tue 1.485 1.55 1.47 ### 204,827 309,288 81.3 81.3 0.0
2010-Aug-09 Mon 1.46 1.48 1.45 1.48 147,182 215,621 ### ### 0.1
2010-Aug-06 Fri 1.46 1.46 1.46 1.46 66.6 66.6 0.1
2010-Aug-05 Thu 1.47 1.47 1.47 1.47 65.2 65.2 ###
2010-Aug-04 Wed 1.47 1.48 1.45 1.46 73,372 107,489 ### ### 0.1
2010-Aug-03 Tue 1.46 1.47 1.46 1.46 69.8 69.8 0.1
2010-Aug-02 Mon 1.455 ### 1.45 1.46 96,576 ### 65.5 65.5 0.1
2010-Jul-30 Fri 1.48 1.49 1.46 1.46 104,457 154,074 18.9 18.9 0.1
2010-Jul-29 Thu 1.46 1.475 1.45 1.475 76.1 76.1 0.1
2010-Jul-28 Wed ### 1.475 1.46 1.475 ### ### 0.1
2010-Jul-27 Tue 1.47 1.47 1.46 ### 43,483 ### 33.7 33.7 0.0
2010-Jul-26 Mon ### 1.485 1.45 1.48 ### ### 0.1
2010-Jul-23 Fri 1.49 1.49 1.455 ### 47,683 ### ### ### 0.0
2010-Jul-22 Thu 1.455 1.475 1.455 1.475 ### ### 0.1
2010-Jul-21 Wed 1.455 ### 1.43 1.445 26.5 26.5 ###
2010-Jul-20 Tue 1.45 1.49 1.45 1.45 ### ### ###
2010-Jul-19 Mon 1.45 1.46 1.45 1.46 9,648 ### 79.3 79.3 0.1
2010-Jul-16 Fri 1.48 1.5 1.45 1.5 24,044 ### 81.7 81.7 0.1
2010-Jul-15 Thu 1.475 1.48 1.47 1.48 ### ### 0.1
2010-Jul-14 Wed 1.485 1.485 1.44 1.45 45,482 ### 13.0 13.0 ###
2010-Jul-13 Tue 1.45 1.45 ### 1.42 19.4 19.4 ###
2010-Jul-12 Mon 1.45 1.46 ### ### 88,572 64,657 20.9 20.9 0.0
2010-Jul-09 Fri 1.46 ### 1.45 1.45 104,282 ### 23.1 23.1 ###
2010-Jul-08 Thu 1.485 ### ### 1.47 ### ### ###
2010-Jul-07 Wed 1.46 1.485 1.46 1.48 86.6 86.6 0.1
2010-Jul-06 Tue 1.45 1.49 1.45 1.485 ### ### ###
2010-Jul-05 Mon 1.48 1.48 1.42 1.45 113,987 165,281 ### ### ###
2010-Jul-02 Fri 1.425 ### 1.425 ### 39,772 ### ### ### 0.0
2010-Jul-01 Thu 1.42 1.47 ### ### 36,680 26,959 ### ### 0.0
2010-Jun-30 Wed 1.425 1.45 ### ### 153,684 111,420 28.5 28.5 0.0
2010-Jun-29 Tue 1.455 1.455 1.42 1.42 172,252 ### ### ### ###
2010-Jun-28 Mon ### ### 1.45 1.455 23.3 23.3 ###
2010-Jun-25 Fri 1.47 1.49 1.45 1.49 93,121 136,887 81.7 81.7 ###
2010-Jun-24 Thu 1.46 1.5 1.46 1.49 114,855 169,985 ### ### ###
2010-Jun-23 Wed 1.47 1.5 1.46 1.46 ### ### 0.1
2010-Jun-22 Tue 1.46 1.475 1.44 1.475 76,573 ### ### ### 0.1
2010-Jun-21 Mon 1.475 1.48 1.46 1.475 81,823 120,279 66.8 66.8 0.1
2010-Jun-18 Fri 1.44 1.46 ### 1.44 67,924 49,584 ### ### 0.1
2010-Jun-17 Thu 1.44 1.47 1.44 1.455 89,078 ### ### ### ###
2010-Jun-16 Wed ### 1.45 1.42 ### 68.7 68.7 0.0
2010-Jun-15 Tue 1.43 ### ### ### 129,582 0 28.1 28.1 0.0
2010-Jun-11 Fri 1.445 1.48 1.42 1.475 86,049 124,771 ### ### 0.1
2010-Jun-10 Thu 1.44 1.44 1.42 1.425 35,186 ### 20.0 20.0 ###
2010-Jun-09 Wed 1.42 1.44 1.42 1.44 48,886 ### ### ### 0.1
2010-Jun-08 Tue ### 1.42 ### 1.42 61,085 43,370 ### ### ###
2010-Jun-07 Mon 1.43 1.43 1.41 ### ### ### 0.0
2010-Jun-04 Fri 1.45 1.475 1.45 1.455 72.5 72.5 ###
2010-Jun-03 Thu 1.455 1.5 1.45 1.45 ### ### ###
2010-Jun-02 Wed 1.47 1.5 1.46 1.5 44,327 ### 88.0 88.0 0.1
2010-Jun-01 Tue 1.48 1.48 1.47 1.47 ### ### ###
2010-May-31 Mon 1.46 1.49 1.46 1.475 85,020 ### 76.5 76.5 0.1
2010-May-28 Fri 1.45 1.47 1.45 1.46 66.4 66.4 0.1
2010-May-27 Thu 1.44 1.475 1.44 1.475 115,589 168,470 78.5 78.5 0.1
2010-May-26 Wed 1.46 1.46 ### 1.44 59,456 ### 31.7 31.7 0.1
2010-May-25 Tue 1.43 1.475 ### 1.47 139,157 102,628 ### ### ###
2010-May-24 Mon ### 1.5 ### 1.5 95.7 95.7 0.1
2010-May-21 Fri ### ### ### 1.41 ### ### ###
2010-May-20 Thu 1.46 1.46 1.43 1.43 ### ### 0.1
2010-May-19 Wed 1.47 1.49 1.46 1.49 83,645 123,376 87.9 87.9 ###
2010-May-18 Tue 1.49 1.49 1.47 1.47 ### ### ###
2010-May-17 Mon 1.48 1.5 1.47 1.48 35,226 ### ### ### 0.1
2010-May-14 Fri 1.5 ### 1.45 1.5 114,143 82,753 ### ### 0.1
2010-May-13 Thu 1.5 1.5 1.48 1.485 20.0 20.0 ###
2010-May-12 Wed 1.485 1.5 1.45 1.47 25.8 25.8 ###
2010-May-11 Tue 1.49 ### 1.42 1.485 50.4 50.4 ###
2010-May-10 Mon 1.44 1.455 1.44 1.45 42,424 ### ### ### ###
2010-May-07 Fri 1.45 1.485 1.42 1.44 ### ### 0.1
2010-May-06 Thu 1.5 1.5 1.47 1.48 34.9 34.9 0.1
2010-May-05 Wed 1.5 1.53 1.455 ### 147,487 220,124 ### ### 0.0
2010-May-04 Tue 1.47 1.51 1.47 1.51 92.8 92.8 0.1
2010-May-03 Mon 1.48 1.48 1.47 1.48 ### ### 0.1
2010-Apr-30 Fri 1.48 1.48 1.47 1.48 ### ### 0.1
2010-Apr-29 Thu 1.47 1.51 1.47 1.49 32,040 ### 87.0 87.0 ###
2010-Apr-28 Wed 1.5 1.51 1.455 1.47 18.7 18.7 ###
2010-Apr-27 Tue 1.48 1.52 1.48 ### 80,870 ### 87.7 87.7 0.0
2010-Apr-23 Fri 1.45 ### 1.45 1.47 81.0 81.0 ###
2010-Apr-22 Thu ### 1.47 1.43 1.45 153,255 ### ### ### ###
2010-Apr-21 Wed 1.42 ### 1.42 ### 73.7 73.7 0.0
2010-Apr-20 Tue ### 1.43 1.41 1.425 83,826 ### 75.3 75.3 ###
2010-Apr-19 Mon 1.42 1.42 1.4 1.4 225,274 ### ### ### ###
2010-Apr-16 Fri 1.43 ### 1.41 1.41 179,827 126,778 ### ### ###
2010-Apr-15 Thu ### 1.44 1.42 1.43 36.2 36.2 0.1
2010-Apr-14 Wed ### 1.44 ### 1.43 74.8 74.8 0.1
2010-Apr-13 Tue ### 1.44 1.42 1.44 ### ### 0.1
2010-Apr-12 Mon 1.43 ### 1.41 1.425 90,821 64,028 31.7 31.7 ###
2010-Apr-09 Fri 1.41 1.43 1.41 1.43 77.3 77.3 0.1
2010-Apr-08 Thu 1.41 ### ### 1.41 69.0 69.0 ###
2010-Apr-07 Wed 1.41 1.43 1.4 1.42 188,744 267,072 ### ### ###
2010-Apr-06 Tue 1.42 1.425 ### ### ### ### 0.0
2010-Apr-01 Thu ### 1.43 1.41 1.425 68.3 68.3 ###
2010-Mar-31 Wed 1.43 1.43 1.42 1.42 31.7 31.7 ###
2010-Mar-30 Tue 1.42 1.43 1.41 1.43 168,021 238,589 ### ### 0.1
2010-Mar-29 Mon 1.43 1.44 1.41 1.42 174,353 248,453 ###
2010-Mar-26 Fri 1.44 1.44 ### ### 32,483 23,387 ### ### 0.0
2010-Mar-25 Thu 1.44 1.445 1.425 1.44 73.2 73.2 0.1
2010-Mar-24 Wed 1.45 1.45 1.44 1.445 ### ### ###
2010-Mar-23 Tue 1.45 1.45 1.44 1.445 30.9 30.9 ###
2010-Mar-22 Mon ### 1.45 ### ### 204,659 148,377 87.9 87.9 0.0
2010-Mar-19 Fri 1.455 ### 1.4 1.4 489,150 ### ### ### ###
2010-Mar-18 Thu 1.475 1.5 1.455 1.455 254,788 376,449 21.4 21.4 ###
2010-Mar-17 Wed 1.48 ### 1.46 1.48 70,458 ### ### ### 0.1
2010-Mar-16 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2010-Mar-15 Mon 1.475 ### 1.46 1.46 197,444 ### 33.6 33.6 0.1
2010-Mar-12 Fri 1.48 1.485 1.46 1.485 213,170 ### ### ### ###
2010-Mar-11 Thu 1.47 1.485 1.47 1.48 ### ### 0.1
2010-Mar-10 Wed 1.47 1.485 1.46 1.47 ### ### ###
2010-Mar-09 Tue ### 1.48 1.46 ### ### ### 0.0
2010-Mar-08 Mon 1.47 1.47 1.46 1.46 95,180 ### 28.0 28.0 0.1
2010-Mar-05 Fri 1.46 1.49 1.46 1.485 111,378 164,282 80.8 80.8 ###
2010-Mar-04 Thu 1.46 ### 1.455 1.46 74.0 74.0 0.1
2010-Mar-03 Wed 1.52 1.52 1.44 1.45 ### ### ###
2010-Mar-02 Tue 1.525 1.53 1.51 1.51 28.6 28.6 0.1
2010-Mar-01 Mon 1.54 ### 1.51 1.525 ### ### 0.1
2010-Feb-26 Fri 1.525 1.57 1.525 1.55 26,827 ### ### ### ###
2010-Feb-25 Thu 1.55 1.56 1.55 1.55 32,574 50,652 ### ### ###
2010-Feb-24 Wed 1.56 1.56 ### 1.55 ### ### ###
2010-Feb-23 Tue 1.555 1.57 1.55 1.56 72.1 72.1 ###
2010-Feb-22 Mon 1.55 1.57 1.55 1.55 35,923 ### ### ### ###
2010-Feb-19 Fri ### ### 1.55 1.55 19,270 ### 33.8 33.8 ###
2010-Feb-18 Thu 1.575 1.575 1.55 1.55 ### ### ###
2010-Feb-17 Wed 1.55 1.575 1.54 1.575 ### ### 0.1
2010-Feb-16 Tue 1.55 1.57 ### 1.52 26,940 21,147 ### ### 0.1
2010-Feb-15 Mon 1.575 1.59 1.56 1.585 77,940 122,755 ### ### ###
2010-Feb-12 Fri 1.575 1.58 1.57 1.575 68.8 68.8 0.1
2010-Feb-11 Thu 1.56 1.58 1.54 1.555 23.0 23.0 ###
2010-Feb-10 Wed ### ### 1.55 ### 75.3 75.3 0.0
2010-Feb-09 Tue 1.54 1.56 1.54 1.56 96,925 ### ### ### ###
2010-Feb-08 Mon 1.52 1.55 1.52 1.55 83.2 83.2 ###
2010-Feb-05 Fri 1.52 1.56 ### 1.53 75.4 75.4 ###
2010-Feb-04 Thu 1.575 1.575 ### 1.56 122,576 96,528 32.8 32.8 ###
2010-Feb-03 Wed ### ### 1.525 1.575 385,959 ### 16.0 16.0 0.1
2010-Feb-02 Tue ### ### 1.585 ### ### ### 0.0
2010-Feb-01 Mon ### 1.655 1.58 1.58 116,872 189,040 33.6 33.6 0.1
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 88,426 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 14,226 0 ### ### 0.0
2010-Jan-25 Mon ### 1.655 ### ### 32,126 26,584 ### ### 0.0
2010-Jan-22 Fri ### 1.74 ### ### 9.7 9.7 0.0
2010-Jan-21 Thu ### 1.72 ### 1.72 55,554 47,776 ### ### 0.1
2010-Jan-20 Wed ### 1.72 ### 1.7 59,050 50,783 39.9 39.9 ###
2010-Jan-19 Tue ### 1.71 ### 1.655 ### ### 0.1
2010-Jan-18 Mon ### ### ### ### 77.6 77.6 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 1.675 ### ### 23.5 23.5 0.0
2010-Jan-12 Tue ### ### ### ### 78,148 0 25.0 25.0 0.0
2010-Jan-11 Mon ### ### ### ### 107,852 0 69.8 69.8 0.0
2010-Jan-08 Fri ### 1.7 ### ### ### ### 0.0
2010-Jan-07 Thu ### 1.7 ### 1.7 71.6 71.6 ###
2010-Jan-06 Wed ### ### 1.655 ### 33,025 27,328 ### ### 0.0
2010-Jan-05 Tue ### 1.7 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 75.3 75.3 0.0
2009-Dec-31 Thu ### 1.7 ### 1.7 75.9 75.9 ###
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 65.0 65.0 0.0
2009-Dec-24 Thu ### 1.7 ### 1.7 23,722 ### ### ### ###
2009-Dec-23 Wed ### 1.7 ### ### 84,541 71,859 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 80,584 0 77.5 77.5 0.0
2009-Dec-21 Mon ### ### ### ### 141,725 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 71.9 71.9 0.0
2009-Dec-17 Thu ### ### 1.575 ### 30,780 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 134,855 0 84.9 84.9 0.0
2009-Dec-15 Tue ### ### ### ### 94,852 0 72.2 72.2 0.0
2009-Dec-14 Mon 1.555 ### ### ### ### ### 0.0
2009-Dec-11 Fri 1.53 1.57 ### 1.57 86.9 86.9 0.1
2009-Dec-10 Thu 1.54 ### 1.525 ### 92.9 92.9 0.0
2009-Dec-09 Wed 1.59 1.59 ### 1.54 37,521 29,829 15.2 15.2 ###
2009-Dec-08 Tue ### ### 1.55 1.59 30.5 30.5 ###
2009-Dec-07 Mon 1.58 ### 1.55 ### 112,849 87,457 ### ### 0.0
2009-Dec-04 Fri ### ### 1.55 1.55 13.2 13.2 ###
2009-Dec-03 Thu ### ### ### ### 77,058 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 76,081 0 26.2 26.2 0.0
2009-Dec-01 Tue ### 1.645 ### ### 71,247 ### 18.4 18.4 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 1.645 80.5 80.5 0.1
2009-Nov-26 Thu ### ### 1.645 ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 23,580 0 75.1 75.1 0.0
2009-Nov-24 Tue ### ### ### ### 36,773 0 ### ### 0.0
2009-Nov-23 Mon 1.645 ### ### ### ### ### 0.0
2009-Nov-20 Fri ### 1.645 ### ### 41,843 ### 71.2 71.2 0.0
2009-Nov-19 Thu 1.625 ### ### ### ### ### 0.0
2009-Nov-18 Wed ### 1.7 ### 1.625 77.8 77.8 ###
2009-Nov-17 Tue ### ### ### ### 44.8 44.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 54,241 0 ### ### 0.0
2009-Nov-12 Thu ### 1.625 ### 1.625 43,957 ### 79.3 79.3 ###
2009-Nov-11 Wed ### ### 1.575 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 34.2 34.2 0.0
2009-Nov-09 Mon ### ### 1.58 ### 87,243 68,921 ### ### 0.0
2009-Nov-06 Fri 1.625 1.625 ### ### 33,858 ### ### ### 0.0
2009-Nov-05 Thu 1.625 1.625 ### ### 41,428 ### 31.4 31.4 0.0
2009-Nov-04 Wed ### 1.625 ### ### ### ### 0.0
2009-Nov-03 Tue 1.58 ### 1.58 1.645 133,085 ### 92.6 92.6 0.1
2009-Nov-02 Mon ### ### 1.57 1.58 130,976 ### 22.5 22.5 0.1
2009-Oct-30 Fri ### ### 1.57 1.625 ### ### ###
2009-Oct-29 Thu ### ### ### 1.57 234,287 0 ### ### 0.1
2009-Oct-28 Wed 1.7 1.7 ### ### 96,380 81,923 ### ### 0.0
2009-Oct-27 Tue 1.74 1.78 ### 1.77 225,626 ### ### ### ###
2009-Oct-26 Mon 1.72 1.755 1.72 ### 76.3 76.3 0.0
2009-Oct-23 Fri 1.74 1.74 ### ### ### ### 0.0
2009-Oct-22 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2009-Oct-21 Wed ### 1.79 ### 1.76 78.0 78.0 0.1
2009-Oct-20 Tue 1.74 1.74 1.72 ### ### ### 0.0
2009-Oct-19 Mon ### 1.74 1.71 ### 68,750 ### ### ### 0.0
2009-Oct-16 Fri 1.74 1.74 1.71 1.71 24.6 24.6 0.1
2009-Oct-15 Thu 1.725 1.74 1.725 1.74 75.7 75.7 0.1
2009-Oct-14 Wed 1.72 1.74 1.71 1.71 25.5 25.5 0.1
2009-Oct-13 Tue 1.73 1.74 1.71 1.74 139,888 ### ### ### 0.1
2009-Oct-12 Mon 1.73 1.74 1.73 1.73 ### ### ###
2009-Oct-09 Fri 1.73 1.74 1.73 1.73 42,229 ### ### ### ###
2009-Oct-07 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2009-Oct-06 Tue 1.71 1.71 1.685 1.685 90,456 153,549 ### ### ###
2009-Oct-05 Mon 1.73 1.73 1.72 1.72 29,275 ### 34.5 34.5 0.1
2009-Oct-02 Fri 1.75 1.8 1.72 1.73 258,571 455,084 31.8 31.8 ###
2009-Oct-01 Thu 1.78 1.85 1.76 1.77 ### ### ###
2009-Sep-30 Wed 1.77 1.79 1.75 1.78 71.5 71.5 0.1
2009-Sep-29 Tue 1.73 1.79 1.725 1.77 ### ### ###
2009-Sep-28 Mon 1.71 1.73 1.71 1.73 122,885 ### ### ### ###
2009-Sep-25 Fri 1.72 1.75 1.71 1.71 72,479 125,388 ### ### 0.1
2009-Sep-24 Thu 1.71 1.73 1.7 1.71 ### ### 0.1
2009-Sep-23 Wed 1.72 ### 1.71 1.725 43,124 36,871 ### ### ###
2009-Sep-22 Tue ### 1.72 1.7 1.72 ### ### 0.1
2009-Sep-21 Mon ### 1.72 ### ### 76.9 76.9 0.0
2009-Sep-18 Fri 1.7 1.72 1.685 1.72 ### ### 0.1
2009-Sep-17 Thu 1.71 1.72 1.7 1.7 ### ### ###
2009-Sep-16 Wed 1.7 ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 1.745 ### 1.73 ### ### ###
2009-Sep-14 Mon 1.7 1.72 ### ### 100,449 86,386 ### ### 0.0
2009-Sep-11 Fri 1.645 1.72 ### 1.72 127,252 ### ### ### 0.1
2009-Sep-10 Thu ### ### ### 1.645 97,521 0 ### ### 0.1
2009-Sep-09 Wed ### ### ### ### 46,572 0 72.3 72.3 0.0
2009-Sep-08 Tue ### 1.72 ### ### 12.6 12.6 0.0
2009-Sep-07 Mon ### 1.645 ### ### 79.4 79.4 0.0
2009-Sep-04 Fri ### 1.645 1.58 1.59 ### ### ###
2009-Sep-03 Thu 1.59 ### 1.58 ### 70,675 ### ### ### 0.0
2009-Sep-02 Wed 1.59 ### 1.58 ### 44,650 35,273 71.7 71.7 0.0
2009-Sep-01 Tue ### ### 1.57 ### ### ### 0.0
2009-Aug-31 Mon ### ### 1.56 1.59 62,652 ### 38.5 38.5 ###
2009-Aug-28 Fri 1.58 ### 1.575 ### 70.6 70.6 0.0
2009-Aug-27 Thu 1.55 1.58 1.55 1.58 14,044 21,978 ### ### 0.1
2009-Aug-26 Wed 1.575 1.575 1.55 1.55 43,620 68,156 ### ### ###
2009-Aug-25 Tue 1.59 ### 1.56 1.56 22.3 22.3 ###
2009-Aug-24 Mon 1.55 ### 1.55 1.56 68.6 68.6 ###
2009-Aug-21 Fri 1.53 1.545 1.53 1.53 81.3 81.3 ###
2009-Aug-20 Thu 1.545 1.555 1.53 1.53 51,456 79,370 35.3 35.3 ###
2009-Aug-19 Wed 1.54 1.575 ### 1.545 ### ### ###
2009-Aug-18 Tue 1.54 1.55 1.54 1.545 79,250 122,441 ### ### ###
2009-Aug-17 Mon 1.56 1.575 1.55 1.56 92,883 145,129 ### ### ###
2009-Aug-14 Fri 1.545 1.57 ### 1.56 188,555 ### ### ### ###
2009-Aug-13 Thu 1.55 ### 1.54 1.54 ### ### ###
2009-Aug-12 Wed 1.56 1.575 1.53 1.53 163,579 253,956 17.7 17.7 ###
2009-Aug-11 Tue 1.555 1.555 1.54 1.555 81,772 126,542 ### ### ###
2009-Aug-10 Mon 1.545 ### 1.54 1.555 112,179 86,377 74.3 74.3 ###
2009-Aug-07 Fri ### 1.53 ### 1.53 80,150 ### 80.5 80.5 ###
2009-Aug-06 Thu 1.5 ### 1.48 1.5 ### ### 0.1
2009-Aug-05 Wed 1.51 1.52 1.51 1.51 126,572 191,756 78.4 78.4 0.1
2009-Aug-04 Tue 1.54 1.545 1.51 1.51 69,353 ### 28.4 28.4 0.1
2009-Aug-03 Mon 1.5 1.53 1.49 1.53 ### ### ###
2009-Jul-31 Fri 1.49 ### 1.47 1.49 183,773 135,073 65.1 65.1 ###
2009-Jul-30 Thu 1.49 1.49 1.475 1.49 ### ### ###
2009-Jul-29 Wed ### 1.475 ### 1.47 ### ### ###
2009-Jul-28 Tue 1.48 1.48 1.45 ### 81,629 119,586 ### ### 0.0
2009-Jul-27 Mon 1.46 1.49 1.46 1.46 ### ### 0.1
2009-Jul-24 Fri 1.475 1.485 1.46 1.47 ### ### ###
2009-Jul-23 Thu 1.475 1.485 1.45 1.485 66,684 97,858 ### ### ###
2009-Jul-22 Wed 1.47 1.48 1.46 1.48 73.5 73.5 0.1
2009-Jul-21 Tue 1.49 1.49 1.45 1.46 20.2 20.2 0.1
2009-Jul-20 Mon 1.485 1.49 1.45 1.49 82,855 ### ### ### ###
2009-Jul-17 Fri 1.45 1.49 1.45 1.49 87.9 87.9 ###
2009-Jul-16 Thu 1.47 1.49 1.445 1.445 ### ### ###
2009-Jul-15 Wed 1.445 1.49 1.445 1.475 16,189 23,757 ### ### 0.1
2009-Jul-14 Tue 1.4 1.445 ### 1.445 87,446 63,179 ### ### ###
2009-Jul-13 Mon ### 1.43 ### ### ### ### 0.0
2009-Jul-10 Fri 1.46 1.46 ### ### ### ### 0.0
2009-Jul-09 Thu 1.45 1.47 1.425 1.47 77,174 ### 77.0 77.0 ###
2009-Jul-08 Wed 1.47 1.47 1.45 1.45 28.1 28.1 ###
2009-Jul-07 Tue ### 1.52 1.46 1.51 103,849 ### ### ### 0.1
2009-Jul-06 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
2009-Jul-03 Fri 1.44 ### ### 1.47 ### ### ###
2009-Jul-02 Thu 1.46 1.51 1.46 1.51 21,345 ### 89.4 89.4 0.1
2009-Jul-01 Wed 1.46 1.46 1.425 1.425 12,775 18,427 14.7 14.7 ###
2009-Jun-30 Tue 1.5 1.51 1.46 1.46 ### ### 0.1
2009-Jun-29 Mon ### 1.5 ### 1.5 111,720 ### ### ### 0.1
2009-Jun-26 Fri 1.4 1.42 ### ### 94,355 ### ### ### 0.0
2009-Jun-25 Thu 1.4 1.43 ### ### 183,129 ### 17.4 17.4 0.0
2009-Jun-24 Wed ### 1.41 ### 1.41 ### ### ###
2009-Jun-23 Tue 1.42 1.42 ### ### 162,653 115,483 17.9 17.9 0.0
2009-Jun-22 Mon 1.425 1.43 1.42 1.42 40.9 40.9 ###
2009-Jun-19 Fri 1.44 1.44 1.425 1.425 102,189 146,385 32.6 32.6 ###
2009-Jun-18 Thu 1.43 1.47 1.425 1.425 29,340 ### 38.8 38.8 ###
2009-Jun-17 Wed 1.44 1.47 1.42 1.425 ### ### ###
2009-Jun-16 Tue 1.48 1.48 1.44 1.45 44,827 65,447 ### ### ###
2009-Jun-15 Mon 1.425 1.47 1.42 1.47 52,056 75,220 87.2 87.2 ###
2009-Jun-12 Fri 1.45 1.485 1.42 1.425 40,770 ### 24.0 24.0 ###
2009-Jun-11 Thu 1.45 1.5 1.44 1.5 ### ### 0.1
2009-Jun-10 Wed 1.5 1.5 1.4 1.45 75,485 109,453 15.6 15.6 ###
2009-Jun-09 Tue 1.455 1.51 1.455 1.5 25,120 37,240 88.1 88.1 0.1
2009-Jun-05 Fri 1.44 1.51 1.42 1.45 74,480 ### ### ### ###
2009-Jun-04 Thu 1.475 1.475 1.45 1.46 ### ### 0.1
2009-Jun-03 Wed 1.48 1.48 1.46 1.475 24.3 24.3 0.1
2009-Jun-02 Tue 1.4 1.46 1.4 1.455 37,651 53,840 87.5 87.5 ###
2009-Jun-01 Mon 1.385 1.4 ### 1.4 ### ### ###
2009-May-29 Fri 1.4 1.4 1.385 1.385 24.9 24.9 0.1
2009-May-28 Thu ### ### 1.385 1.385 ### ### 0.1
2009-May-27 Wed 1.42 1.43 1.41 ### 42,425 60,243 ### ### 0.0
2009-May-26 Tue 1.43 1.43 1.42 1.42 27.6 27.6 ###
2009-May-25 Mon 1.46 1.48 1.42 1.42 19.5 19.5 ###
2009-May-22 Fri 1.49 1.54 1.49 1.54 87.1 87.1 ###
2009-May-21 Thu 1.45 1.5 1.45 1.45 88,951 ### 70.4 70.4 ###
2009-May-20 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2009-May-19 Tue 1.44 1.5 1.44 1.45 37,948 55,783 ### ### ###
2009-May-18 Mon 1.44 1.44 1.4 1.41 29.7 29.7 ###
2009-May-15 Fri 1.48 1.485 1.41 1.45 52,822 76,459 23.2 23.2 ###
2009-May-14 Thu 1.485 1.485 1.45 1.48 ### ### 0.1
2009-May-13 Wed 1.5 1.5 1.48 1.49 32.1 32.1 ###
2009-May-12 Tue 1.45 1.47 1.45 1.47 ### ### ###
2009-May-11 Mon 1.47 1.47 1.47 1.47 17,759 ### ### ### ###
2009-May-08 Fri 1.43 1.48 1.42 1.45 69,720 ### 69.8 69.8 ###
2009-May-07 Thu 1.4 1.4 1.4 1.4 ### ### ###
2009-May-06 Wed 1.4 1.41 1.345 1.4 ### ### ###
2009-May-05 Tue ### 1.4 ### 1.4 ### ### ###
2009-May-04 Mon ### ### 1.29 ### 65,746 ### ### ### 0.0
2009-May-01 Fri ### ### 1.29 ### 39,589 ### ### ### 0.0
2009-Apr-30 Thu 1.29 ### 1.29 ### 34,174 22,042 68.9 68.9 0.0
2009-Apr-29 Wed 1.285 1.285 1.26 1.27 23.3 23.3 ###
2009-Apr-28 Tue ### ### 1.28 1.28 ### ### ###
2009-Apr-27 Mon ### ### ### ### 23,445 0 37.8 37.8 0.0
2009-Apr-24 Fri ### ### ### ### 448 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 198,656 0 ### ### 0.0
2009-Apr-22 Wed 1.325 ### ### ### 77.5 77.5 0.0
2009-Apr-21 Tue ### ### ### ### 76.5 76.5 0.0
2009-Apr-20 Mon ### ### ### 1.325 ### ### 0.1
2009-Apr-17 Fri ### ### ### ### 49,184 0 72.2 72.2 0.0
2009-Apr-16 Thu 1.26 ### 1.26 1.29 59,173 37,278 78.1 78.1 0.1
2009-Apr-15 Wed 1.285 1.29 1.28 1.29 66.2 66.2 0.1
2009-Apr-14 Tue 1.25 1.26 1.25 1.26 10,281 ### 68.0 68.0 ###
2009-Apr-09 Thu 1.23 1.24 1.23 1.24 32,942 40,683 ### ### 0.1
2009-Apr-08 Wed 1.26 ### 1.23 1.23 26.3 26.3 0.1
2009-Apr-07 Tue 1.28 ### 1.28 ### 82.7 82.7 0.0
2009-Apr-06 Mon 1.26 1.275 ### 1.26 94,551 60,276 66.1 66.1 ###
2009-Apr-03 Fri 1.26 ### 1.21 ### ### ### 0.0
2009-Apr-02 Thu 1.245 1.25 1.2 1.25 61.3 61.3 ###
2009-Apr-01 Wed 1.245 1.25 1.245 1.25 ### ### ###
2009-Mar-31 Tue 1.22 1.25 1.2 1.25 77.5 77.5 ###
2009-Mar-30 Mon 1.2 1.2 1.2 1.2 10,922 ### ### ### 0.1
2009-Mar-27 Fri 1.2 1.24 1.2 1.2 67,420 82,252 ### ### 0.1
2009-Mar-26 Thu ### ### ### 1.2 ### ### 0.1
2009-Mar-25 Wed 1.245 1.245 ### ### ### ### 0.0
2009-Mar-24 Tue 1.23 1.25 1.23 1.245 77.3 77.3 0.1
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 1.155 ### 1.155 ### 17,345 ### ### ### 0.0
2009-Mar-19 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2009-Mar-18 Wed ### ### ### ### 45,589 0 30.5 30.5 0.0
2009-Mar-17 Tue ### ### ### ### 14.3 14.3 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 8,382 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 28.4 28.4 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 1.2 ### ### 68,323 ### 83.6 83.6 0.0
2009-Mar-05 Thu ### 1.22 ### 1.22 78,344 47,789 ### ### 0.1
2009-Mar-04 Wed ### ### ### ### 124,044 0 89.4 89.4 0.0
2009-Mar-03 Tue ### ### ### ### 60,988 0 27.9 27.9 0.0
2009-Mar-02 Mon ### ### ### ### 82,224 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 18,876 0 67.4 67.4 0.0
2009-Feb-26 Thu 1.2 1.2 1.175 ### 76,954 91,382 ### ### 0.0
2009-Feb-25 Wed ### 1.225 1.2 1.2 43,687 52,970 ### ### 0.1
2009-Feb-24 Tue 1.2 ### 1.2 1.22 ### ### 0.1
2009-Feb-23 Mon 1.2 1.24 1.2 ### 65,275 ### ### ### 0.0
2009-Feb-20 Fri 1.175 ### 1.175 1.175 30,141 ### 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### 1.175 69.6 69.6 ###
2009-Feb-18 Wed 1.2 1.2 ### ### 31.4 31.4 0.0
2009-Feb-17 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2009-Feb-16 Mon 1.26 ### 1.25 ### 32,925 20,578 ### ### 0.0
2009-Feb-13 Fri 1.2 1.27 1.2 1.27 149,744 ### ### ### ###
2009-Feb-12 Thu 1.2 1.2 ### 1.2 79,472 47,683 67.1 67.1 0.1
2009-Feb-11 Wed ### 1.2 ### ### 76,177 ### ### ### 0.0
2009-Feb-10 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-Feb-09 Mon ### 1.2 ### 1.2 84,741 50,844 ### ### 0.1
2009-Feb-06 Fri ### ### ### ### 127,854 0 ### ### 0.0
2009-Feb-05 Thu ### ### 1.145 ### ### ### 0.0
2009-Feb-04 Wed ### ### 1.145 1.145 37.2 37.2 ###
2009-Feb-03 Tue ### 1.2 ### ### 106,720 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 1.155 ### 1.155 ### 68.1 68.1 0.0
2009-Jan-29 Thu ### 1.2 ### 1.155 48,756 29,253 ### ### 0.1
2009-Jan-28 Wed ### ### ### ### 78.1 78.1 0.0
2009-Jan-27 Tue ### ### ### ### 98,473 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 97,870 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 88.5 88.5 0.0
2009-Jan-21 Wed ### ### 1.145 1.145 ### ### ###
2009-Jan-20 Tue ### 1.185 ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### 1.2 ### 1.2 45,523 ### 83.8 83.8 0.1
2009-Jan-16 Fri ### 1.21 ### ### 98,326 59,487 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 74.1 74.1 0.0
2009-Jan-12 Mon 1.2 1.2 ### ### 30,125 18,075 19.9 19.9 0.0
2009-Jan-09 Fri ### 1.2 ### 1.2 ### ### 0.1
2009-Jan-08 Thu ### ### ### ### 81.5 81.5 0.0
2009-Jan-07 Wed ### ### ### ### 14,870 0 ### ### 0.0
2009-Jan-06 Tue ### ### 1.155 ### 46,353 ### 64.9 64.9 0.0
2009-Jan-05 Mon ### 1.2 ### ### 23.7 23.7 0.0
2009-Jan-02 Fri ### ### ### ### 60,579 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### 1.185 ### ### 49,551 29,358 64.4 64.4 0.0
2008-Dec-29 Mon ### 1.155 ### ### 41,752 ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 1.185 1.185 1.145 1.145 53,641 ### 17.7 17.7 ###
2008-Dec-22 Mon ### ### ### ### 37,185 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 185,847 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 11.8 11.8 0.0
2008-Dec-17 Wed ### ### ### ### 72,921 0 82.3 82.3 0.0
2008-Dec-16 Tue ### ### ### ### 129,557 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 49,658 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 132,424 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 76.4 76.4 0.0
2008-Dec-09 Tue ### ### ### ### 49,355 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 140,326 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 65,450 0 77.0 77.0 0.0
2008-Dec-04 Thu 1.085 ### ### ### 65,955 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 60,484 0 82.6 82.6 0.0
2008-Dec-02 Tue ### ### ### ### 27.8 27.8 0.0
2008-Dec-01 Mon ### ### ### ### 97,945 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 73,642 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 15,680 0 ### ### 0.0
2008-Nov-26 Wed ### ### 1 ### ### ### 0.0
2008-Nov-25 Tue 1 1.075 1 ### 91.0 91.0 0.0
2008-Nov-24 Mon ### ### ### 1 ### ### ###
2008-Nov-21 Fri 1 ### ### ### 250,247 0 72.7 72.7 0.0
2008-Nov-20 Thu ### ### ### ### 29.4 29.4 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 35,885 0 ### ### 0.0
2008-Nov-17 Mon 1.075 ### 1.055 ### 87.2 87.2 0.0
2008-Nov-14 Fri ### 1.075 ### ### 38.9 38.9 0.0
2008-Nov-13 Thu ### ### 1.055 1.055 ### ### 0.1
2008-Nov-12 Wed ### ### 1.055 ### 166,446 ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 35.9 35.9 0.0
2008-Nov-07 Fri ### ### ### ### 44,550 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 19.8 19.8 0.0
2008-Nov-05 Wed ### ### ### ### 23.8 23.8 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 118,722 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 58,175 0 ### ### 0.0
2008-Oct-29 Wed ### ### 1.055 ### 57,422 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 175,449 0 80.6 80.6 0.0
2008-Oct-27 Mon ### 1.085 ### ### ### ### 0.0
2008-Oct-24 Fri ### 1.2 ### ### 139,129 83,477 41.8 41.8 0.0
2008-Oct-23 Thu ### 1.24 1.185 1.2 342,121 414,821 82.4 82.4 0.1
2008-Oct-22 Wed 1.21 1.22 ### ### 134,570 82,087 ### ### 0.0
2008-Oct-21 Tue 1.24 1.25 1.2 1.23 29.8 29.8 0.1
2008-Oct-20 Mon 1.24 1.24 ### 1.23 ### ### 0.1
2008-Oct-17 Fri 1.125 1.25 1.125 ### 138,256 164,179 92.2 92.2 0.0
2008-Oct-16 Thu ### ### ### ### 46.9 46.9 0.0
2008-Oct-15 Wed ### 1.2 1.175 1.175 82,524 ### ### ### ###
2008-Oct-14 Tue ### 1.23 ### ### 71,384 ### 30.5 30.5 0.0
2008-Oct-13 Mon ### 1.2 ### ### 245,447 ### 67.8 67.8 0.0
2008-Oct-10 Fri 1.21 1.21 ### ### ### ### 0.0
2008-Oct-09 Thu 1.23 1.24 1.21 1.22 83,550 102,348 ### ### 0.1
2008-Oct-08 Wed 1.25 1.25 1.225 1.225 23,984 29,680 ### ### 0.1
2008-Oct-07 Tue 1.26 1.29 1.26 1.29 ### ### 0.1
2008-Oct-06 Mon ### ### 1.25 1.26 29,346 18,341 37.3 37.3 ###
2008-Oct-03 Fri ### ### 1.29 1.29 27,150 ### 32.7 32.7 0.1
2008-Oct-02 Thu 1.255 ### 1.21 ### 91.1 91.1 0.0
2008-Oct-01 Wed 1.22 1.26 ### 1.26 22,370 ### ### ### ###
2008-Sep-30 Tue 1.2 1.25 1.2 1.25 ### ### ###
2008-Sep-29 Mon 1.25 1.28 ### 1.26 ### ### ###
2008-Sep-26 Fri 1.24 1.255 1.2 1.25 ### ### ###
2008-Sep-25 Thu ### ### 1.2 ### ### ### 0.0
2008-Sep-24 Wed ### 1.27 ### 1.27 15,750 ### ### ### ###
2008-Sep-23 Tue 1.25 1.27 1.25 1.27 68,329 ### 79.8 79.8 ###
2008-Sep-22 Mon 1.24 ### ### ### 57,045 0 15.6 15.6 0.0
2008-Sep-19 Fri ### 1.23 ### 1.23 134,349 82,624 88.5 88.5 0.1
2008-Sep-18 Thu 1.21 1.21 ### ### 229,955 139,122 ### ### 0.0
2008-Sep-17 Wed 1.27 1.27 1.22 1.23 84,971 105,788 23.2 23.2 0.1
2008-Sep-16 Tue 1.28 ### 1.27 1.27 141,552 89,885 ### ### ###
2008-Sep-15 Mon ### ### 1.29 ### ### ### 0.0
2008-Sep-12 Fri 1.29 ### 1.28 ### ### ### 0.0
2008-Sep-11 Thu ### ### 1.285 1.285 81,421 ### ### ### ###
2008-Sep-10 Wed 1.28 ### 1.28 ### 92.7 92.7 0.0
2008-Sep-09 Tue 1.29 ### 1.275 ### ### ### 0.0
2008-Sep-08 Mon ### ### 1.285 1.29 23,259 14,943 ### ### 0.1
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 1.27 ### 1.27 ### 91.7 91.7 0.0
2008-Sep-03 Wed 1.25 1.26 1.25 1.26 16,656 ### 78.5 78.5 ###
2008-Sep-02 Tue 1.25 1.25 1.23 1.23 27,659 ### ### ### 0.1
2008-Sep-01 Mon 1.26 1.26 1.23 1.24 ### ### 0.1
2008-Aug-29 Fri 1.24 1.28 1.24 1.27 33,684 42,441 ### ### ###
2008-Aug-28 Thu 1.25 1.28 1.24 1.24 30,327 ### 25.9 25.9 0.1
2008-Aug-27 Wed ### 1.25 1.22 1.22 25.5 25.5 0.1
2008-Aug-26 Tue 1.23 1.245 1.23 1.23 65.4 65.4 0.1
2008-Aug-25 Mon 1.25 1.26 1.25 1.25 15,428 ### ### ### ###
2008-Aug-22 Fri 1.245 1.26 ### ### ### ### 0.0
2008-Aug-21 Thu 1.23 1.23 1.23 1.23 21,721 ### 76.0 76.0 0.1
2008-Aug-20 Wed 1.27 1.27 1.22 1.22 10.8 10.8 0.1
2008-Aug-19 Tue ### 1.27 1.22 1.27 ### ### ###
2008-Aug-18 Mon 1.27 1.27 ### ### 32.8 32.8 0.0
2008-Aug-15 Fri ### ### 1.27 1.29 20,243 12,854 29.1 29.1 0.1
2008-Aug-14 Thu 1.29 ### 1.29 ### 41,071 ### 69.5 69.5 0.0
2008-Aug-13 Wed 1.26 ### 1.26 ### 90.9 90.9 0.0
2008-Aug-12 Tue ### ### 1.24 1.25 16.5 16.5 ###
2008-Aug-11 Mon 1.225 ### ### ### 22,650 0 ### ### 0.0
2008-Aug-08 Fri 1.23 ### 1.2 ### 50,973 30,583 91.0 91.0 0.0
2008-Aug-07 Thu 1.24 1.24 1.2 1.2 75,820 ### 15.3 15.3 0.1
2008-Aug-06 Wed ### 1.26 1.22 1.22 ### ### 0.1
2008-Aug-05 Tue 1.22 1.24 ### ### ### ### 0.0
2008-Aug-04 Mon 1.25 1.25 1.2 1.21 20.3 20.3 ###
2008-Aug-01 Fri 1.24 1.27 1.22 1.27 ### ### ###
2008-Jul-31 Thu 1.26 1.27 1.26 1.27 74.4 74.4 ###
2008-Jul-30 Wed 1.24 1.27 1.2 1.2 62,340 76,989 ### ### 0.1
2008-Jul-29 Tue 1.24 1.24 1.21 1.21 22,750 ### ### ### ###
2008-Jul-28 Mon 1.22 1.27 1.22 1.27 92.2 92.2 ###
2008-Jul-25 Fri 1.26 1.26 1.2 1.2 70,050 ### ### ### 0.1
2008-Jul-24 Thu ### ### 1.29 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 100,326 0 ### ### 0.0
2008-Jul-22 Tue ### 1.2 ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 1.155 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.145 1.2 69,679 ### ### ### 0.1
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.185 ### ### ### 40.2 40.2 0.0
2008-Jul-14 Mon 1.22 1.22 ### ### 46,382 ### ### ### 0.0
2008-Jul-11 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2008-Jul-10 Thu 1.21 1.26 1.21 1.22 53,488 66,057 ### ### 0.1
2008-Jul-09 Wed 1.225 1.23 1.21 1.21 124,629 152,047 33.4 33.4 ###
2008-Jul-08 Tue 1.23 1.255 1.22 1.22 37,620 46,554 44.5 44.5 0.1
2008-Jul-07 Mon 1.23 1.275 1.23 1.23 75.4 75.4 0.1
2008-Jul-04 Fri 1.23 1.26 1.22 1.25 ### ### ###
2008-Jul-03 Thu 1.245 1.245 1.21 1.23 91,343 112,123 ### ### 0.1
2008-Jul-02 Wed 1.23 1.25 1.21 1.245 ### ### 0.1
2008-Jul-01 Tue 1.225 1.225 1.22 1.22 37.9 37.9 0.1
2008-Jun-30 Mon 1.21 ### 1.21 1.225 338,273 204,655 72.8 72.8 0.1
2008-Jun-27 Fri 1.22 1.23 ### 1.21 ### ### ###
2008-Jun-26 Thu 1.23 1.25 ### 1.22 344,786 ### 29.4 29.4 0.1
2008-Jun-25 Wed ### 1.25 ### 1.23 176,720 110,450 ### ### 0.1
2008-Jun-24 Tue 1.255 1.26 1.2 ### 319,281 ### ### ### 0.0
2008-Jun-23 Mon 1.25 1.27 1.25 1.27 ### ### ###
2008-Jun-20 Fri 1.28 1.285 1.25 1.27 36.6 36.6 ###
2008-Jun-19 Thu 1.25 ### 1.25 1.26 75.4 75.4 ###
2008-Jun-18 Wed ### ### 1.26 1.26 136,325 85,884 16.9 16.9 ###
2008-Jun-17 Tue ### 1.4 ### ### 141,443 ### 16.7 16.7 0.0
2008-Jun-16 Mon ### 1.4 ### ### ### ### 0.0
2008-Jun-13 Fri 1.43 1.43 1.385 1.385 109,247 ### 21.0 21.0 0.1
2008-Jun-12 Thu 1.41 1.43 1.4 1.43 ### ### 0.1
2008-Jun-11 Wed 1.46 1.46 1.4 1.41 19.0 19.0 ###
2008-Jun-10 Tue 1.51 1.51 1.45 1.48 31.4 31.4 0.1
2008-Jun-06 Fri 1.51 1.52 ### ### 36,041 ### ### ### 0.0
2008-Jun-05 Thu 1.52 1.53 1.5 1.51 172,856 261,876 41.4 41.4 0.1
2008-Jun-04 Wed 1.52 1.54 1.52 1.53 ### ### ###
2008-Jun-03 Tue 1.53 1.55 1.52 1.55 50,629 ### 84.2 84.2 ###
2008-Jun-02 Mon 1.5 1.56 1.5 1.53 116,625 ### ### ### ###
2008-May-30 Fri ### 1.51 ### 1.51 71.7 71.7 0.1
2008-May-29 Thu 1.5 1.5 1.485 ### 108,425 161,824 33.9 33.9 0.0
2008-May-28 Wed 1.5 1.52 1.485 1.485 38.2 38.2 ###
2008-May-27 Tue 1.52 1.52 1.5 1.52 170,977 258,175 ### ### 0.1
2008-May-26 Mon 1.53 1.54 1.52 1.53 ### ### ###
2008-May-23 Fri 1.53 1.55 1.53 1.53 ### ### ###
2008-May-22 Thu ### ### 1.52 1.525 89,921 ### ### ### 0.1
2008-May-21 Wed ### ### ### 1.625 155,021 0 29.9 29.9 ###
2008-May-20 Tue ### ### ### 1.645 ### ### 0.1
2008-May-19 Mon ### ### ### ### 21,484 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 26,645 0 65.2 65.2 0.0
2008-May-15 Thu ### 1.675 ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 82.3 82.3 0.0
2008-May-12 Mon 1.625 ### ### ### 35,678 0 ### ### 0.0
2008-May-09 Fri ### ### ### 1.625 ### ### ###
2008-May-08 Thu ### ### 1.59 ### 124,641 99,089 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 165,383 0 ### ### 0.0
2008-May-06 Tue 1.57 ### 1.57 ### ### ### 0.0
2008-May-05 Mon 1.525 1.57 1.525 1.57 97,878 ### ### ### 0.1
2008-May-02 Fri 1.5 1.52 1.5 ### 67.8 67.8 0.0
2008-May-01 Thu 1.49 1.49 1.46 1.49 55,020 81,154 67.3 67.3 ###
2008-Apr-30 Wed 1.47 1.5 ### 1.49 217,652 ### 72.3 72.3 ###
2008-Apr-29 Tue 1.48 1.49 ### 1.49 ### ### ###
2008-Apr-28 Mon 1.47 1.5 1.43 1.5 83.4 83.4 0.1
2008-Apr-24 Thu ### 1.48 ### 1.42 ### ### ###
2008-Apr-23 Wed ### 1.485 1.46 1.48 133,923 ### ### ### 0.1
2008-Apr-22 Tue 1.42 1.45 1.41 1.45 29,872 ### ### ### ###
2008-Apr-21 Mon 1.425 1.45 1.41 1.43 141,071 ### ### ### 0.1
2008-Apr-18 Fri ### 1.425 ### 1.425 85.1 85.1 ###
2008-Apr-17 Thu 1.42 1.425 ### 1.4 184,554 ### 27.2 27.2 ###
2008-Apr-16 Wed 1.4 1.42 1.385 1.42 119,270 167,276 ### ### ###
2008-Apr-15 Tue ### 1.4 1.385 1.4 ### ### ###
2008-Apr-14 Mon ### ### ### ### 157,247 0 88.0 88.0 0.0
2008-Apr-11 Fri ### ### ### ### 177,425 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 108,328 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 74,089 0 80.3 80.3 0.0
2008-Apr-07 Mon 1.355 ### ### ### 78.4 78.4 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### 1.355 251,657 0 ### ### ###
2008-Apr-02 Wed ### ### ### ### 130,889 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 149,189 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 98,350 0 77.6 77.6 0.0
2008-Mar-28 Fri ### ### ### ### 59,046 0 80.9 80.9 0.0
2008-Mar-27 Thu ### ### 1.29 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 1.28 1.29 17.7 17.7 0.1
2008-Mar-20 Thu ### ### ### ### 121,270 0 18.5 18.5 0.0
2008-Mar-19 Wed ### 1.4 1.29 ### 180,552 242,842 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 1.355 ### ### ### 0.0
2008-Mar-17 Mon ### 1.4 ### ### 59,843 ### ### ### 0.0
2008-Mar-14 Fri 1.4 1.48 ### 1.43 131,720 97,472 ### ### 0.1
2008-Mar-13 Thu ### 1.44 ### 1.43 122,023 87,856 91.9 91.9 0.1
2008-Mar-12 Wed ### 1.4 ### 1.4 49,778 34,844 87.9 87.9 ###
2008-Mar-11 Tue 1.27 ### 1.27 ### ### ### 0.0
2008-Mar-10 Mon ### ### 1.25 1.26 ### ### ###
2008-Mar-07 Fri 1.45 1.45 ### ### 7.9 7.9 0.0
2008-Mar-06 Thu 1.43 1.45 1.425 1.45 76.4 76.4 ###
2008-Mar-05 Wed 1.47 1.48 1.42 1.43 176,651 256,143 23.8 23.8 0.1
2008-Mar-04 Tue 1.485 1.5 1.44 1.5 ### ### 0.1
2008-Mar-03 Mon 1.5 1.5 1.48 1.5 121,855 ### ### ### 0.1
2008-Feb-29 Fri 1.48 ### 1.47 1.5 245,441 ### ### ### 0.1
2008-Feb-28 Thu 1.485 1.485 ### ### ### ### 0.0
2008-Feb-27 Wed 1.47 1.51 ### 1.51 119,772 90,427 82.5 82.5 0.1
2008-Feb-26 Tue 1.53 1.53 ### 1.5 139,041 ### 23.4 23.4 0.1
2008-Feb-25 Mon 1.48 1.53 ### 1.53 88.7 88.7 ###
2008-Feb-22 Fri 1.5 1.54 1.48 1.48 121,454 ### ### ### 0.1
2008-Feb-21 Thu 1.5 1.52 ### ### 70.7 70.7 0.0
2008-Feb-20 Wed 1.47 1.52 ### 1.5 84.8 84.8 0.1
2008-Feb-19 Tue 1.5 1.54 ### 1.48 168,340 129,621 27.0 27.0 0.1
2008-Feb-18 Mon 1.55 1.55 1.54 1.55 22,575 34,878 74.6 74.6 ###
2008-Feb-15 Fri ### ### 1.54 1.55 89,281 68,746 16.5 16.5 ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.58 ### 122,957 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 105,922 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 125,073 0 46.2 46.2 0.0
2008-Feb-08 Fri ### ### ### ### 15.2 15.2 0.0
2008-Feb-07 Thu ### ### ### ### 116,742 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 85.5 85.5 0.0
2008-Feb-05 Tue ### ### ### ### 83.8 83.8 0.0
2008-Feb-04 Mon ### ### 1.58 1.58 145,542 114,978 13.6 13.6 0.1
2008-Feb-01 Fri 1.625 ### 1.585 ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.57 ### 78,384 ### 77.5 77.5 0.0
2008-Jan-30 Wed ### ### 1.58 ### ### ### 0.0
2008-Jan-29 Tue ### ### 1.575 1.575 ### ### 0.1
2008-Jan-25 Fri ### ### 1.59 ### 127,675 ### 49.5 49.5 0.0
2008-Jan-24 Thu 1.625 ### 1.59 ### 36.1 36.1 0.0
2008-Jan-23 Wed 1.56 ### 1.56 ### 125,184 97,643 76.5 76.5 0.0
2008-Jan-22 Tue 1.625 1.625 1.55 1.55 278,087 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 205,447 0 82.9 82.9 0.0
2008-Jan-18 Fri 1.56 ### 1.56 ### ### ### 0.0
2008-Jan-17 Thu 1.625 ### ### ### 129,457 0 33.7 33.7 0.0
2008-Jan-16 Wed ### 1.58 1.51 1.58 226,940 350,622 ### ### 0.1
2008-Jan-15 Tue 1.625 1.625 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### 1.685 ### ### 155,955 ### 14.3 14.3 0.0
2008-Jan-10 Thu ### ### ### ### 83,478 0 ### ### 0.0
2008-Jan-09 Wed 1.71 1.71 ### ### 27.3 27.3 0.0
2008-Jan-08 Tue 1.73 1.74 ### ### 85,946 74,773 35.8 35.8 0.0
2008-Jan-07 Mon 1.73 ### 1.675 ### 112,053 93,844 78.4 78.4 0.0
2008-Jan-04 Fri 1.7 1.75 1.7 1.725 ### ### ###
2008-Jan-03 Thu ### 1.685 ### 1.685 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 53,949 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 48,787 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 14,050 0 ### ### 0.0
2007-Dec-21 Fri 1.655 1.675 ### ### 24.9 24.9 0.0
2007-Dec-20 Thu 1.655 ### ### ### 88,284 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 72,626 0 27.4 27.4 0.0
2007-Dec-18 Tue ### ### ### 1.625 118,551 0 ### ### ###
2007-Dec-17 Mon 1.7 1.7 1.655 1.655 ### ### 0.1
2007-Dec-14 Fri ### ### ### ### 86.3 86.3 0.0
2007-Dec-13 Thu ### 1.7 ### ### 78,758 66,944 ### ### 0.0
2007-Dec-12 Wed ### 1.7 ### ### ### ### 0.0
2007-Dec-11 Tue ### 1.7 ### ### 218,377 185,620 73.0 73.0 0.0
2007-Dec-10 Mon ### ### ### ### 86,648 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 1.655 ### ### ### 63.7 63.7 0.0
2007-Dec-05 Wed 1.655 ### ### ### 170,972 0 73.3 73.3 0.0
2007-Dec-04 Tue ### ### 1.655 1.655 146,373 121,123 ### ### 0.1
2007-Dec-03 Mon ### ### ### ### 37,484 0 ### ### 0.0
2007-Nov-30 Fri ### 1.7 1.655 1.655 53,944 ### 26.6 26.6 0.1
2007-Nov-29 Thu ### 1.7 ### ### 172,579 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 79.2 79.2 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.7 1.7 ### 1.675 207,229 176,144 23.7 23.7 ###
2007-Nov-23 Fri ### 1.74 ### ### 226,274 196,858 ### ### 0.0
2007-Nov-22 Thu 1.76 1.76 ### ### 199,750 175,780 ### ### 0.0
2007-Nov-21 Wed 1.8 ### 1.775 1.775 31.6 31.6 ###
2007-Nov-20 Tue 1.78 1.8 1.77 1.8 129,221 230,659 78.5 78.5 0.1
2007-Nov-19 Mon ### ### 1.76 1.77 23.8 23.8 ###
2007-Nov-16 Fri 1.79 1.79 1.74 1.785 166,124 ### ### ### 0.1
2007-Nov-15 Thu 1.83 1.85 1.75 1.8 191,973 345,551 ### ### 0.1
2007-Nov-14 Wed 1.82 1.84 1.75 1.82 ### ### ###
2007-Nov-13 Tue 1.84 1.84 1.83 1.83 94,673 173,724 ### ### ###
2007-Nov-12 Mon 1.85 1.85 1.825 1.83 125,870 231,286 ### ### ###
2007-Nov-09 Fri 1.825 1.875 1.825 1.86 89,052 164,746 80.1 80.1 0.1
2007-Nov-08 Thu 1.86 1.88 1.83 1.85 181,940 ### ### ### 0.1
2007-Nov-07 Wed 1.89 ### 1.86 ### 128,177 ### ### ### 0.0
2007-Nov-06 Tue 1.88 1.89 1.87 1.89 60,129 113,042 ### ### ###
2007-Nov-05 Mon 1.89 1.89 1.86 1.88 51.8 51.8 0.1
2007-Nov-02 Fri ### ### 1.89 1.89 94,672 ### 21.7 21.7 ###
2007-Nov-01 Thu ### ### ### ### 29.3 29.3 0.0
2007-Oct-31 Wed ### ### ### ### 86,075 0 81.1 81.1 0.0
2007-Oct-30 Tue ### ### ### ### 118,624 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 148,922 0 ### ### 0.0
2007-Oct-26 Fri ### 1.925 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 33.9 33.9 0.0
2007-Oct-24 Wed ### ### 1.925 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 238,729 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 97,187 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 152,479 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 177,453 0 84.9 84.9 0.0
2007-Oct-16 Tue ### ### ### ### 79,928 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 106,386 0 75.0 75.0 0.0
2007-Oct-12 Fri ### ### ### ### 120,358 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 108,254 0 64.5 64.5 0.0
2007-Oct-10 Wed ### ### ### ### 196,958 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 107,422 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 57,073 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 76,054 0 73.1 73.1 0.0
2007-Oct-03 Wed 2 ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 76,823 0 ### ### 0.0
2007-Oct-01 Mon 2 ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 1.985 ### 57,854 57,420 ### ### 0.0
2007-Sep-27 Thu 2 ### ### 1.985 110,958 0 ### ### ###
2007-Sep-26 Wed 2 ### 2 2 ### ### 0.1
2007-Sep-25 Tue ### ### ### 2 81,958 0 ### ### 0.1
2007-Sep-24 Mon ### ### ### ### 21.6 21.6 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 2 2 ### ### 195,229 195,229 16.2 16.2 0.0
2007-Sep-19 Wed ### ### 1.975 2 ### ### 0.1
2007-Sep-18 Tue 2 ### 2 2 137,320 137,320 80.0 80.0 0.1
2007-Sep-17 Mon ### ### 2 ### 144,845 144,845 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 36,553 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 90.2 90.2 0.0
2007-Sep-12 Wed ### ### ### ### 80.9 80.9 0.0
2007-Sep-11 Tue ### ### ### ### 45,486 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 86.1 86.1 0.0
2007-Sep-07 Fri ### ### ### ### 23.1 23.1 0.0
2007-Sep-06 Thu ### ### ### ### 113,652 0 89.1 89.1 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 154,244 0 82.8 82.8 0.0
2007-Sep-03 Mon ### ### 2 ### 69.8 69.8 0.0
2007-Aug-31 Fri ### ### 2 ### 19.5 19.5 0.0
2007-Aug-30 Thu ### ### ### ### 56,188 0 79.5 79.5 0.0
2007-Aug-29 Wed ### ### ### ### 118,148 0 79.8 79.8 0.0
2007-Aug-28 Tue 1.975 ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 1.975 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 122,041 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 116,828 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 148,640 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 1.89 ### 159,751 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 1.955 ### ### ### 117,880 0 69.7 69.7 0.0
2007-Aug-14 Tue ### 2 ### ### 68,879 68,879 43.7 43.7 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 2 ### ### ### 86,727 0 ### ### 0.0
2007-Aug-08 Wed 2 ### ### ### 137,629 0 ### ### 0.0
2007-Aug-07 Tue 2 ### ### 2 ### ### 0.1
2007-Aug-06 Mon ### ### ### 2 111,889 0 ### ### 0.1
2007-Aug-03 Fri 2 ### 2 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### 2 113,144 0 ### ### 0.1
2007-Aug-01 Wed ### ### ### 2 54.7 54.7 0.1
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 83,723 0 ### ### 0.0
2007-Jul-27 Fri 2 ### ### ### 252,644 0 68.9 68.9 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### 2 ### 56,578 56,578 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 83.0 83.0 0.0
2007-Jul-20 Fri ### ### ### ### 98,587 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 23.6 23.6 0.0
2007-Jul-18 Wed 2 ### ### 2 300,258 0 ### ### 0.1
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 190,678 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 88,754 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 72,959 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 96,984 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 122,958 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 93,724 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 199,976 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 77.4 77.4 0.0
2007-Jul-02 Mon ### ### ### ### 92.0 92.0 0.0
2007-Jun-29 Fri ### 2 ### ### 284,146 284,146 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 203,286 0 ### ### 0.0
2007-Jun-27 Wed ### ### 1.87 ### ### ### 0.0
2007-Jun-26 Tue ### ### 1.87 ### ### ### 0.0
2007-Jun-25 Mon 1.88 ### 1.86 ### 387,252 360,144 81.5 81.5 0.0
2007-Jun-22 Fri 1.89 ### 1.86 1.88 406,652 378,186 31.3 31.3 0.1
2007-Jun-21 Thu ### ### 1.885 1.89 293,753 ### ### ### ###
2007-Jun-20 Wed ### ### ### ### 553,458 0 ### ### 0.0
2007-Jun-19 Tue ### ### 1.89 ### 621,174 ### ### ### 0.0
2007-Jun-18 Mon ### 1.975 ### ### ### ### 0.0
2007-Jun-15 Fri ### 2 ### ### 19.1 19.1 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 90,146 0 70.7 70.7 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 161,684 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 207,622 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 90,258 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 174,421 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 121,489 0 29.2 29.2 0.0
2007-May-23 Wed ### ### ### ### 66,753 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 223,180 0 ### ### 0.0
2007-May-21 Mon ### 2.2 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 102,282 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 25.6 25.6 0.0
2007-May-11 Fri ### ### ### ### 69.9 69.9 0.0
2007-May-10 Thu ### ### ### ### 82,372 0 69.1 69.1 0.0
2007-May-09 Wed ### ### ### ### 160,326 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 74,888 0 32.7 32.7 0.0
2007-May-07 Mon ### ### ### ### 252,889 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 121,625 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 121,181 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 89,477 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### 2.2 ### ### 115,624 127,186 ### ### 0.0
2007-Apr-23 Mon ### 2.2 ### ### 37.5 37.5 0.0
2007-Apr-20 Fri 2.2 2.2 ### ### 18.2 18.2 0.0
2007-Apr-19 Thu ### 2.2 ### 2.2 ### ### 0.2
2007-Apr-18 Wed ### ### ### ### 128,426 0 33.9 33.9 0.0
2007-Apr-17 Tue ### ### ### ### 44,829 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 32.1 32.1 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### 2.2 ### 2.2 78.8 78.8 0.2
2007-Apr-11 Wed ### 2.2 ### ### 76,820 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 123,578 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 40,086 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 107,579 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 2.2 2.2 ### ### 20.0 20.0 0.0
2007-Mar-30 Fri ### 2.2 ### ### 68,353 75,188 18.4 18.4 0.0
2007-Mar-29 Thu ### 2.2 ### 2.2 50,855 55,940 80.5 80.5 0.2
2007-Mar-28 Wed ### 2.2 ### ### 36.4 36.4 0.0
2007-Mar-27 Tue ### 2.2 ### ### ### ### 0.0
2007-Mar-26 Mon ### 2.2 ### ### 26.3 26.3 0.0
2007-Mar-23 Fri 2.2 2.23 ### ### ### ### 0.0
2007-Mar-22 Thu ### 2.21 ### ### 69,988 ### ### ### 0.0
2007-Mar-21 Wed 2.23 2.23 ### ### 23.3 23.3 0.0
2007-Mar-20 Tue 2.22 2.25 2.21 2.22 59,642 ### ### ### 0.2
2007-Mar-19 Mon 2.23 2.24 2.21 2.24 130,928 ### 71.3 71.3 ###
2007-Mar-16 Fri 2.2 2.23 2.2 2.21 71.0 71.0 0.2
2007-Mar-15 Thu 2.24 2.24 ### 2.2 15.2 15.2 0.2
2007-Mar-14 Wed ### 2.24 ### 2.24 72,672 ### 88.1 88.1 ###
2007-Mar-13 Tue ### 2.22 ### 2.22 91.0 91.0 0.2
2007-Mar-12 Mon ### 2.2 ### ### 20,887 22,975 ### ### 0.0
2007-Mar-09 Fri 2.24 2.24 ### ### ### ### 0.0
2007-Mar-08 Thu ### 2.2 ### ### ### ### 0.0
2007-Mar-07 Wed 2.2 2.22 ### ### 86,884 96,441 ### ### 0.0
2007-Mar-06 Tue ### 2.2 ### 2.2 82.3 82.3 0.2
2007-Mar-05 Mon 2.2 2.2 ### ### 145,048 159,552 ### ### 0.0
2007-Mar-02 Fri 2.23 2.23 ### 2.2 139,582 ### 27.3 27.3 0.2
2007-Mar-01 Thu 2.25 2.27 2.21 2.21 128,273 ### 23.9 23.9 0.2
2007-Feb-28 Wed 2.24 2.28 2.2 2.23 34.2 34.2 ###
2007-Feb-27 Tue 2.27 2.29 2.25 2.28 89,625 203,448 ### ### 0.2
2007-Feb-26 Mon 2.25 2.27 2.24 2.27 ### ### 0.2
2007-Feb-23 Fri 2.24 2.29 2.23 2.24 110,784 250,371 65.8 65.8 ###
2007-Feb-22 Thu 2.25 2.28 2.22 2.24 96,125 216,281 ### ### ###
2007-Feb-21 Wed 2.26 ### 2.25 ### 58,656 65,988 86.3 86.3 0.0
2007-Feb-20 Tue 2.25 2.29 2.24 2.24 118,741 268,948 ### ### ###
2007-Feb-19 Mon 2.28 2.28 2.25 2.26 27.0 27.0 ###
2007-Feb-16 Fri ### ### 2.25 2.25 13.5 13.5 ###
2007-Feb-15 Thu ### ### 2.25 ### 69.0 69.0 0.0
2007-Feb-14 Wed 2.26 ### 2.26 ### 133,058 150,355 90.0 90.0 0.0
2007-Feb-13 Tue ### ### 2.24 2.25 14.0 14.0 ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 2.45 2.45 ### ### 372,587 ### ### ### 0.0
2007-Feb-08 Thu 2.58 2.59 2.48 2.48 113,842 288,589 6.5 6.5 0.2
2007-Feb-07 Wed 2.58 2.58 2.54 2.54 ### ### ###
2007-Feb-06 Tue 2.58 ### 2.58 2.58 286,887 370,084 ### ### 0.2
2007-Feb-05 Mon 2.54 2.55 2.54 2.55 58,640 ### ### ### 0.2
2007-Feb-02 Fri 2.51 2.55 2.51 2.54 ### ### ###
2007-Feb-01 Thu 2.5 2.51 2.47 2.47 107,654 268,058 28.7 28.7 ###
2007-Jan-31 Wed 2.48 2.51 2.48 2.51 ### ### ###
2007-Jan-30 Tue 2.52 2.55 2.5 2.52 65.1 65.1 ###
2007-Jan-29 Mon 2.47 2.52 2.47 2.52 67,446 168,277 85.6 85.6 ###
2007-Jan-25 Thu 2.53 2.55 2.47 2.47 116,471 292,342 ### ### ###
2007-Jan-24 Wed 2.51 2.55 2.5 2.52 67.2 67.2 ###
2007-Jan-23 Tue 2.54 2.54 2.48 2.5 32,353 ### ### ### 0.2
2007-Jan-22 Mon 2.5 2.53 2.48 2.5 99,441 ### ### ### 0.2
2007-Jan-19 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2007-Jan-18 Thu 2.46 2.5 2.46 2.46 38,547 ### 68.4 68.4 0.2
2007-Jan-17 Wed 2.51 2.55 2.45 2.45 147,853 ### ### ### 0.2
2007-Jan-16 Tue 2.49 2.53 2.45 2.51 85,321 212,449 ### ### ###
2007-Jan-15 Mon 2.45 2.49 2.4 2.4 80,853 197,685 16.1 16.1 ###
2007-Jan-12 Fri 2.48 2.5 2.45 2.45 ### ### 0.2
2007-Jan-11 Thu 2.48 2.51 2.45 2.51 77.6 77.6 ###
2007-Jan-10 Wed 2.48 2.48 2.45 2.45 37,228 ### 34.0 34.0 0.2
2007-Jan-09 Tue 2.48 2.49 2.48 2.48 19,229 47,784 65.6 65.6 0.2
2007-Jan-08 Mon 2.45 2.48 2.45 2.48 32,244 79,481 82.9 82.9 0.2
2007-Jan-05 Fri 2.5 2.5 2.45 2.45 23,051 57,051 ### ### 0.2
2007-Jan-04 Thu 2.53 2.53 2.49 2.52 41.8 41.8 ###
2007-Jan-03 Wed 2.46 2.52 2.46 2.52 87.5 87.5 ###
2007-Jan-02 Tue 2.43 2.5 2.42 2.48 94,024 ### 81.0 81.0 0.2
2006-Dec-29 Fri 2.42 2.45 2.42 2.42 ### ### 0.2
2006-Dec-28 Thu 2.44 2.44 2.41 2.43 ### ### ###
2006-Dec-27 Wed 2.41 2.43 2.4 2.43 42,840 103,458 ### ### ###
2006-Dec-22 Fri 2.4 2.41 2.4 2.41 18,154 ### ### ### 0.2
2006-Dec-21 Thu ### 2.43 ### ### ### ### 0.0
2006-Dec-20 Wed 2.43 2.44 2.4 2.4 20.4 20.4 ###
2006-Dec-19 Tue 2.4 2.44 ### ### 76,974 ### ### ### 0.0
2006-Dec-18 Mon 2.4 2.43 ### ### 83,482 ### ### ### 0.0
2006-Dec-15 Fri 2.4 2.42 2.4 2.4 ### ### ###
2006-Dec-14 Thu 2.4 2.42 ### 2.42 70,954 85,854 ### ### 0.2
2006-Dec-13 Wed 2.42 2.42 ### 2.42 ### ### 0.2
2006-Dec-12 Tue ### ### ### ### 72.7 72.7 0.0
2006-Dec-11 Mon ### 2.4 ### ### 58,628 70,353 ### ### 0.0
2006-Dec-08 Fri 2.4 2.43 ### ### 24.1 24.1 0.0
2006-Dec-07 Thu 2.4 2.42 ### 2.42 105,226 127,323 ### ### 0.2
2006-Dec-06 Wed 2.45 2.45 ### ### ### ### 0.0
2006-Dec-05 Tue 2.4 2.46 ### 2.43 ### ### ###
2006-Dec-04 Mon ### ### ### ### 93,388 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 81.1 81.1 0.0
2006-Nov-30 Thu 2.28 ### 2.28 ### 102,674 117,048 81.0 81.0 0.0
2006-Nov-29 Wed 2.25 ### 2.25 ### 83,455 93,886 83.7 83.7 0.0
2006-Nov-28 Tue 2.26 2.29 2.25 2.25 148,947 ### 37.1 37.1 ###
2006-Nov-27 Mon 2.25 2.27 2.2 2.25 ### ### ###
2006-Nov-24 Fri ### ### 2.26 2.26 103,773 ### 16.6 16.6 ###
2006-Nov-23 Thu 2.29 ### 2.25 ### ### ### 0.0
2006-Nov-22 Wed 2.25 ### 2.24 2.25 235,878 264,183 ### ### ###
2006-Nov-21 Tue ### ### 2.21 2.25 10.6 10.6 ###
2006-Nov-20 Mon 2.4 2.4 ### ### 140,942 ### 25.3 25.3 0.0
2006-Nov-17 Fri 2.44 2.45 2.41 2.41 80,827 ### ### ### 0.2
2006-Nov-16 Thu 2.46 2.47 2.43 2.43 79,226 ### ### ### ###
2006-Nov-15 Wed 2.46 2.46 2.44 2.46 164,821 ### 68.4 68.4 0.2
2006-Nov-14 Tue 2.47 2.47 2.45 2.46 149,176 366,972 29.5 29.5 0.2
2006-Nov-13 Mon 2.47 2.49 2.45 2.45 74,559 ### ### ### 0.2
2006-Nov-10 Fri 2.48 2.49 2.47 2.49 28,983 71,877 64.0 64.0 0.2
2006-Nov-09 Thu 2.48 2.49 2.46 2.48 41,450 102,588 ### ### 0.2
2006-Nov-08 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2006-Nov-07 Tue 2.45 2.49 2.44 2.44 30.8 30.8 0.2
2006-Nov-06 Mon 2.52 2.52 2.47 2.49 97,642 ### ### ### 0.2
2006-Nov-03 Fri 2.52 2.53 2.5 2.52 ### ### ###
2006-Nov-02 Thu 2.5 2.5 2.4 2.5 ### ### 0.2
2006-Nov-01 Wed 2.59 2.59 2.42 2.5 ### ### 0.2
2006-Oct-31 Tue ### 2.74 ### ### 225,586 309,052 77.9 77.9 0.0
2006-Oct-30 Mon 2.59 ### 2.59 ### 75.4 75.4 0.0
2006-Oct-27 Fri 2.54 2.57 2.52 2.57 ### ### ###
2006-Oct-26 Thu 2.55 2.56 2.51 2.52 ### ### ###
2006-Oct-25 Wed 2.5 2.56 2.49 2.56 85.6 85.6 0.2
2006-Oct-24 Tue 2.51 2.54 2.5 2.54 128,477 ### ### ### ###
2006-Oct-23 Mon 2.51 2.51 2.48 2.48 153,343 ### ### ### 0.2
2006-Oct-20 Fri 2.49 2.51 2.49 2.5 ### ### 0.2
2006-Oct-19 Thu 2.47 2.49 2.47 2.47 122,056 ### 71.0 71.0 ###
2006-Oct-18 Wed 2.5 2.51 2.47 2.47 ### ### ###
2006-Oct-17 Tue 2.51 2.51 2.48 2.48 ### ### 0.2
2006-Oct-16 Mon 2.54 2.55 2.48 2.51 21.6 21.6 ###
2006-Oct-13 Fri 2.49 2.54 2.45 2.53 ### ### ###
2006-Oct-12 Thu 2.52 2.53 2.47 2.47 ### ### ###
2006-Oct-11 Wed 2.51 2.54 2.5 2.52 93,154 234,748 64.4 64.4 ###
2006-Oct-10 Tue 2.53 2.57 2.51 2.51 157,649 400,428 ### ### ###
2006-Oct-09 Mon 2.5 2.55 2.5 2.51 71.5 71.5 ###
2006-Oct-06 Fri 2.5 2.5 2.48 2.49 ### ### 0.2
2006-Oct-05 Thu 2.46 2.5 2.46 2.5 126,040 312,579 81.7 81.7 0.2
2006-Oct-04 Wed 2.44 2.47 2.43 2.46 51,774 126,846 77.0 77.0 0.2
2006-Oct-03 Tue 2.47 2.48 2.42 2.44 77,220 189,189 21.6 21.6 0.2
2006-Oct-02 Mon 2.48 2.48 2.47 2.48 31,656 78,348 63.4 63.4 0.2
2006-Sep-29 Fri 2.46 2.47 2.46 2.47 84,445 208,156 ### ### ###
2006-Sep-28 Thu 2.44 2.46 2.42 2.46 71.5 71.5 0.2
2006-Sep-27 Wed 2.44 2.45 2.4 2.41 ### ### 0.2
2006-Sep-26 Tue 2.44 2.44 ### ### 10.6 10.6 0.0
2006-Sep-25 Mon 2.45 2.46 2.42 2.44 28.9 28.9 0.2
2006-Sep-22 Fri 2.45 2.46 2.44 2.46 72.4 72.4 0.2
2006-Sep-21 Thu 2.45 2.47 2.43 2.44 112,650 ### ### ### 0.2
2006-Sep-20 Wed 2.46 2.47 2.44 2.45 133,177 326,949 34.1 34.1 0.2
2006-Sep-19 Tue 2.42 2.48 2.42 2.48 ### ### 0.2
2006-Sep-18 Mon ### 2.43 ### 2.43 86.1 86.1 ###
2006-Sep-15 Fri ### 2.4 ### ### 44,125 52,950 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 2.4 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 2.42 ### ### 19.9 19.9 0.0
2006-Sep-08 Fri ### 2.4 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65,444 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 47,074 0 28.0 28.0 0.0
2006-Sep-05 Tue ### 2.4 ### 2.4 73.4 73.4 ###
2006-Sep-04 Mon ### 2.41 ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 53,743 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 81.6 81.6 0.0
2006-Aug-30 Wed ### ### ### ### 47,828 0 ### ### 0.0
2006-Aug-29 Tue ### 2.41 ### ### ### ### 0.0
2006-Aug-28 Mon ### 2.4 ### ### 64,376 77,251 83.3 83.3 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 2.29 ### 31,049 35,551 ### ### 0.0
2006-Aug-23 Wed ### ### 2.27 2.27 ### ### 0.2
2006-Aug-22 Tue ### ### 2.29 2.29 37,143 42,528 ### ### ###
2006-Aug-21 Mon 2.28 ### 2.28 ### 34,050 ### ### ### 0.0
2006-Aug-18 Fri 2.28 ### 2.26 2.26 ### ### ###
2006-Aug-17 Thu 2.27 2.28 2.26 2.27 82,658 ### ### ### 0.2
2006-Aug-16 Wed 2.27 2.29 2.26 2.27 36,270 ### ### ### 0.2
2006-Aug-15 Tue 2.28 2.29 2.27 2.29 ### ### ###
2006-Aug-14 Mon 2.26 ### 2.26 2.29 27,220 30,758 ### ### ###
2006-Aug-11 Fri 2.27 ### 2.26 2.26 ### ### ###
2006-Aug-10 Thu 2.27 ### 2.26 2.26 107,189 121,123 27.5 27.5 ###
2006-Aug-09 Wed 2.26 2.29 2.26 2.29 58,756 ### ### ### ###
2006-Aug-08 Tue 2.26 2.29 2.26 2.29 41,783 95,056 75.7 75.7 ###
2006-Aug-07 Mon 2.28 2.28 2.26 2.26 27.1 27.1 ###
2006-Aug-04 Fri 2.28 2.29 2.25 2.25 23.7 23.7 ###
2006-Aug-03 Thu 2.29 2.29 2.27 2.29 68.1 68.1 ###
2006-Aug-02 Wed 2.25 2.29 2.24 2.29 86.3 86.3 ###
2006-Aug-01 Tue 2.26 2.26 2.25 2.25 ### ### ###
2006-Jul-31 Mon 2.28 2.29 2.28 2.29 ### ### ###
2006-Jul-28 Fri 2.26 2.28 2.23 2.27 54,755 123,472 ### ### 0.2
2006-Jul-27 Thu 2.28 2.29 2.26 2.29 ### ### ###
2006-Jul-26 Wed 2.27 2.28 2.25 2.28 ### ### 0.2
2006-Jul-25 Tue 2.26 2.27 2.25 2.26 38,673 ### 70.2 70.2 ###
2006-Jul-24 Mon 2.25 2.28 2.24 2.27 32,952 74,471 ### ### 0.2
2006-Jul-21 Fri 2.29 ### 2.25 2.25 88,827 ### 19.4 19.4 ###
2006-Jul-20 Thu 2.25 2.28 2.25 2.28 81.5 81.5 0.2
2006-Jul-19 Wed 2.25 2.27 2.25 2.26 17,726 ### 78.5 78.5 ###
2006-Jul-18 Tue 2.27 2.27 2.24 2.25 57,783 ### ### ### ###
2006-Jul-17 Mon 2.28 2.29 2.25 2.25 66,482 ### 29.6 29.6 ###
2006-Jul-14 Fri ### ### 2.27 ### 78.2 78.2 0.0
2006-Jul-13 Thu 2.25 ### 2.23 ### 62,753 ### 88.7 88.7 0.0
2006-Jul-12 Wed 2.21 2.27 2.21 2.27 102,384 229,340 ### ### 0.2
2006-Jul-11 Tue 2.25 2.28 2.21 2.21 146,776 ### ### ### 0.2
2006-Jul-10 Mon 2.23 2.25 2.2 2.25 100,351 223,280 74.7 74.7 ###
2006-Jul-07 Fri 2.25 2.25 2.2 2.24 26.5 26.5 ###
2006-Jul-06 Thu 2.2 2.25 2.2 2.25 80.7 80.7 ###
2006-Jul-05 Wed 2.2 2.22 ### 2.2 65.2 65.2 0.2
2006-Jul-04 Tue 2.21 2.22 2.2 2.2 ### ### 0.2
2006-Jul-03 Mon 2.22 2.22 ### 2.22 66.1 66.1 0.2
2006-Jun-30 Fri 2.21 2.23 ### 2.23 52,843 ### ### ### ###
2006-Jun-27 Tue 2.2 2.2 ### ### 34.3 34.3 0.0
2006-Jun-26 Mon 2.2 2.24 ### 2.2 48,621 54,455 ### ### 0.2
2006-Jun-23 Fri 2.21 2.21 2.2 2.21 72.7 72.7 0.2
2006-Jun-22 Thu 2.22 2.23 2.21 2.21 22,524 ### 29.1 29.1 0.2
2006-Jun-21 Wed 2.22 2.24 2.22 2.22 70.7 70.7 0.2
2006-Jun-20 Tue 2.2 2.24 2.2 2.21 ### ### 0.2
2006-Jun-19 Mon 2.21 2.23 2.2 2.2 40.8 40.8 0.2
2006-Jun-16 Fri 2.21 2.22 ### 2.2 38,887 ### ### ### 0.2
2006-Jun-15 Thu ### 2.21 ### 2.21 18,324 20,248 ### ### 0.2
2006-Jun-14 Wed ### 2.2 ### ### 99,221 109,143 ### ### 0.0
2006-Jun-13 Tue 2.2 2.22 ### 2.2 50,341 55,878 ### ### 0.2
2006-Jun-09 Fri 2.22 2.22 2.2 2.22 124,247 274,585 70.0 70.0 0.2
2006-Jun-08 Thu 2.24 2.24 2.2 2.23 42,629 ### 50.6 50.6 ###
2006-Jun-07 Wed 2.21 2.24 2.2 2.24 77,321 171,652 81.3 81.3 ###
2006-Jun-06 Tue 2.2 2.2 ### ### 46,446 ### ### ### 0.0
2006-Jun-05 Mon 2.2 2.23 ### 2.2 21,150 23,582 68.6 68.6 0.2
2006-Jun-02 Fri 2.23 2.23 2.23 2.23 32,322 72,078 ### ### ###
2006-Jun-01 Thu 2.23 2.24 2.2 2.22 29.9 29.9 0.2
2006-May-31 Wed 2.21 2.24 ### 2.24 79.1 79.1 ###
2006-May-30 Tue 2.21 2.24 2.21 2.21 ### ### 0.2
2006-May-29 Mon 2.2 2.2 ### 2.2 65.8 65.8 0.2
2006-May-26 Fri 2.2 2.21 ### 2.2 ### ### 0.2
2006-May-25 Thu 2.2 2.22 ### ### ### ### 0.0
2006-May-24 Wed 2.2 2.22 ### 2.22 69.6 69.6 0.2
2006-May-23 Tue ### 2.24 ### 2.2 95,522 106,984 81.3 81.3 0.2
2006-May-22 Mon ### 2.2 ### ### ### ### 0.0
2006-May-19 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2006-May-18 Thu 2.21 2.24 2.2 2.23 81.4 81.4 ###
2006-May-17 Wed 2.23 2.24 2.21 2.24 58,327 129,777 67.5 67.5 ###
2006-May-16 Tue 2.23 2.24 2.2 2.2 34.9 34.9 0.2
2006-May-15 Mon 2.2 2.24 ### 2.24 50,928 ### ### ### ###
2006-May-12 Fri 2.2 2.24 ### ### ### ### 0.0
2006-May-11 Thu 2.23 2.24 2.21 2.24 ### ### ###
2006-May-10 Wed 2.23 2.23 2.2 2.2 79,547 ### ### ### 0.2
2006-May-09 Tue 2.25 2.27 2.2 2.25 100,446 ### 65.6 65.6 ###
2006-May-08 Mon 2.22 2.28 2.22 2.26 89,440 201,240 79.7 79.7 ###
2006-May-05 Fri 2.22 2.25 2.2 2.2 71,288 ### 20.7 20.7 0.2
2006-May-04 Thu 2.22 2.22 ### 2.2 89,621 99,479 35.8 35.8 0.2
2006-May-03 Wed ### 2.24 ### 2.24 65,654 ### ### ### ###
2006-May-02 Tue ### 2.2 ### 2.2 85.6 85.6 0.2
2006-May-01 Mon ### ### ### ### 88,387 0 67.3 67.3 0.0
2006-Apr-28 Fri 2.2 2.2 ### 2.2 69.0 69.0 0.2
2006-Apr-27 Thu ### 2.2 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 160,384 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 32.4 32.4 0.0
2006-Apr-19 Wed ### ### ### ### 147,148 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 259,589 0 76.9 76.9 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 74.0 74.0 0.0
2006-Apr-10 Mon ### ### ### ### 94,640 0 74.8 74.8 0.0
2006-Apr-07 Fri ### ### ### ### 89,289 0 70.5 70.5 0.0
2006-Apr-06 Thu ### ### ### ### 104,729 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 49,926 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 184,523 0 23.5 23.5 0.0
2006-Mar-28 Tue ### ### ### ### 17.7 17.7 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 118,044 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 31.6 31.6 0.0
2006-Mar-20 Mon ### ### ### ### 143,841 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 416,349 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 23.8 23.8 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 42,345 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 126,459 0 29.1 29.1 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 96,950 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 87,576 0 80.2 80.2 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 69.1 69.1 0.0
2006-Feb-24 Fri ### ### ### ### 76,670 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 27.7 27.7 0.0
2006-Feb-22 Wed ### ### ### ### 45,420 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 84,128 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 88,384 0 81.2 81.2 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 85,550 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 77,127 0 70.7 70.7 0.0
2006-Feb-13 Mon ### ### ### ### 66,724 0 28.3 28.3 0.0
2006-Feb-10 Fri ### ### ### ### 37,578 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 14.1 14.1 0.0
2006-Feb-08 Wed ### ### ### ### 90.8 90.8 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 17.6 17.6 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 54,280 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 74.3 74.3 0.0
2006-Jan-27 Fri ### ### ### ### 31,050 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 54,626 0 19.0 19.0 0.0
2006-Jan-24 Tue ### ### ### ### 77.7 77.7 0.0
2006-Jan-23 Mon ### ### ### ### 31.1 31.1 0.0
2006-Jan-20 Fri ### ### ### ### 96,887 0 29.2 29.2 0.0
2006-Jan-19 Thu ### ### ### ### 68,558 0 74.6 74.6 0.0
2006-Jan-18 Wed ### ### ### ### 85.0 85.0 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 46,026 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 38,754 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 87.0 87.0 0.0
2006-Jan-09 Mon ### ### ### ### 79,640 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 39,021 0 74.5 74.5 0.0
2006-Jan-05 Thu ### ### ### ### 21.3 21.3 0.0
2006-Jan-04 Wed ### ### ### ### 73.7 73.7 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 84.4 84.4 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 72.4 72.4 0.0
2005-Dec-27 Tue ### ### ### ### 71.7 71.7 0.0
2005-Dec-23 Fri ### ### ### ### 71.7 71.7 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 104,348 0 76.9 76.9 0.0
2005-Dec-20 Tue ### ### ### ### 47,523 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 64,051 0 84.3 84.3 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 48,726 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 81.1 81.1 0.0
2005-Dec-12 Mon ### ### ### ### 60,252 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 45,681 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 26.3 26.3 0.0
2005-Dec-02 Fri ### ### ### ### 60,181 0 29.3 29.3 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 81.0 81.0 0.0
2005-Nov-29 Tue ### ### ### ### 100,289 0 75.9 75.9 0.0
2005-Nov-28 Mon ### ### ### ### 168,424 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 166,379 0 19.9 19.9 0.0
2005-Nov-24 Thu ### ### ### ### 92,325 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 81.8 81.8 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 49,820 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 65,250 0 72.6 72.6 0.0
2005-Nov-16 Wed ### ### ### ### 113,444 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 36,456 0 29.7 29.7 0.0
2005-Nov-14 Mon ### ### ### ### 64,743 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 40,025 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue 2 ### 2 ### 72,170 72,170 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 56,628 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 2 ### 2 ### 139,077 139,077 81.1 81.1 0.0
2005-Nov-02 Wed ### ### 2 ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 67.8 67.8 0.0
2005-Oct-28 Fri 2 ### ### ### 148,450 0 89.1 89.1 0.0
2005-Oct-27 Thu ### 2.21 ### ### 75.6 75.6 0.0
2005-Oct-26 Wed 2.23 2.24 2.2 2.2 18.5 18.5 0.2
2005-Oct-25 Tue 2.2 2.23 2.2 2.23 81.6 81.6 ###
2005-Oct-24 Mon 2.2 2.22 ### 2.22 78,544 87,183 ### ### 0.2
2005-Oct-21 Fri 2.2 2.2 ### 2.2 83,551 ### 70.3 70.3 0.2
2005-Oct-20 Thu 2.25 2.25 2.2 2.2 32,244 71,742 24.7 24.7 0.2
2005-Oct-19 Wed 2.25 2.27 2.21 2.26 80.9 80.9 ###
2005-Oct-18 Tue 2.24 2.25 2.24 2.24 49,048 ### ### ### ###
2005-Oct-17 Mon 2.24 2.24 2.22 2.22 116,481 259,752 ### ### 0.2
2005-Oct-14 Fri 2.24 2.24 2.2 2.23 34.6 34.6 ###
2005-Oct-13 Thu 2.24 2.26 2.23 2.25 107,729 241,851 ### ### ###
2005-Oct-12 Wed 2.2 2.24 ### 2.24 106,649 119,446 79.9 79.9 ###
2005-Oct-11 Tue ### 2.2 ### 2.2 ### ### 0.2
2005-Oct-10 Mon 2.22 2.22 ### ### 20.1 20.1 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### 2.22 ### 2.2 ### ### 0.2
2005-Oct-05 Wed 2.2 2.2 ### ### ### ### 0.0
2005-Oct-04 Tue ### 2.2 ### ### 97,356 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 88,546 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 31.9 31.9 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 51,082 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 142,858 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 183,920 0 24.2 24.2 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 60,772 0 34.3 34.3 0.0
2005-Sep-16 Fri ### ### ### ### 68.6 68.6 0.0
2005-Sep-15 Thu ### ### ### ### 86,356 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 101,841 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 68,125 0 18.4 18.4 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 27.1 27.1 0.0
2005-Sep-06 Tue ### ### ### ### 65,384 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 13.0 13.0 0.0
2005-Sep-01 Thu ### ### ### ### 58,548 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 57,227 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 24.1 24.1 0.0
2005-Aug-29 Mon ### ### ### ### 85.2 85.2 0.0
2005-Aug-26 Fri ### ### ### ### 22.3 22.3 0.0
2005-Aug-25 Thu ### ### ### ### 62,325 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 77,075 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 49,985 0 73.9 73.9 0.0
2005-Aug-19 Fri ### ### ### ### 44,645 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 54,980 0 75.8 75.8 0.0
2005-Aug-16 Tue ### ### ### ### 59,846 0 84.0 84.0 0.0
2005-Aug-15 Mon ### ### ### ### 67,770 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 81,986 0 29.0 29.0 0.0
2005-Aug-11 Thu ### ### ### ### 73,489 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 90.0 90.0 0.0
2005-Aug-09 Tue ### ### ### ### 256,681 0 4.2 4.2 0.0
2005-Aug-08 Mon ### 2.23 ### ### 77.0 77.0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 175,720 0 83.3 83.3 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 76,247 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 109,572 0 27.8 27.8 0.0
2005-Jul-27 Wed ### ### ### ### 49,525 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 62,089 0 84.0 84.0 0.0
2005-Jul-25 Mon ### ### ### ### 72,485 0 74.7 74.7 0.0
2005-Jul-22 Fri ### ### 2 ### 10.4 10.4 0.0
2005-Jul-21 Thu ### ### ### ### 94,120 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 82.7 82.7 0.0
2005-Jul-18 Mon ### ### ### ### 84.2 84.2 0.0
2005-Jul-15 Fri 2 ### 2 ### ### ### 0.0
2005-Jul-14 Thu 2 ### ### ### 80,852 0 ### ### 0.0
2005-Jul-13 Wed ### ### 2 2 25.3 25.3 0.1
2005-Jul-12 Tue ### ### ### ### 122,156 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 44,550 0 27.5 27.5 0.0
2005-Jul-08 Fri ### ### 1.955 1.955 ### ### ###
2005-Jul-07 Thu ### ### ### ### 78.2 78.2 0.0
2005-Jul-06 Wed ### 1.975 ### 1.975 63,121 ### 72.3 72.3 ###
2005-Jul-05 Tue ### 1.975 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 166,479 0 ### ### 0.0
2005-Jul-01 Fri 1.83 ### 1.83 ### 39,256 ### 85.7 85.7 0.0
2005-Jun-30 Thu 1.84 1.85 1.82 1.825 360,575 661,655 ### ### ###
2005-Jun-29 Wed ### 1.85 ### 1.85 ### ### 0.1
2005-Jun-28 Tue 1.84 1.84 1.81 1.82 281,577 513,878 ### ### ###
2005-Jun-27 Mon 1.86 ### ### 1.84 208,729 0 ### ### ###
2005-Jun-24 Fri 1.84 1.88 1.81 1.86 160,022 295,240 ### ### 0.1
2005-Jun-23 Thu 1.87 1.875 1.85 1.85 30.2 30.2 0.1
2005-Jun-22 Wed 1.88 ### 1.86 1.87 ### ### ###
2005-Jun-21 Tue 1.88 ### 1.87 1.87 ### ### ###
2005-Jun-20 Mon ### ### 1.86 1.89 ### ### ###
2005-Jun-17 Fri 1.885 ### 1.88 ### 68.5 68.5 0.0
2005-Jun-16 Thu ### ### 1.89 1.89 148,154 ### 24.9 24.9 ###
2005-Jun-15 Wed ### ### ### ### 89,020 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 73,157 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 125,955 0 ### ### 0.0
2005-Jun-09 Thu ### 1.925 ### ### 47,046 45,281 76.4 76.4 0.0
2005-Jun-08 Wed ### ### ### ### 153,759 0 25.5 25.5 0.0
2005-Jun-07 Tue ### ### ### ### 56,349 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 62,840 0 17.7 17.7 0.0
2005-Jun-02 Thu ### ### ### ### 28.0 28.0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 96,957 0 81.8 81.8 0.0
2005-May-30 Mon ### ### ### ### 19.8 19.8 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 42,075 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 76.4 76.4 0.0
2005-May-24 Tue ### ### ### ### 26.2 26.2 0.0
2005-May-23 Mon 1.89 ### 1.89 ### ### ### 0.0
2005-May-20 Fri 1.89 ### 1.88 ### 72.5 72.5 0.0
2005-May-19 Thu ### ### 1.88 1.89 23.4 23.4 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### 1.88 ### ### ### 0.0
2005-May-16 Mon ### ### 1.87 1.88 ### ### 0.1
2005-May-13 Fri ### ### ### ### 22,023 0 72.3 72.3 0.0
2005-May-12 Thu 1.86 ### 1.86 1.88 44,175 41,082 ### ### 0.1
2005-May-11 Wed 1.86 ### 1.85 1.86 67.0 67.0 0.1
2005-May-10 Tue ### ### 1.85 1.86 ### ### 0.1
2005-May-09 Mon 1.89 ### 1.86 ### 75.6 75.6 0.0
2005-May-06 Fri 1.86 ### 1.86 1.875 53,458 ### ### ### ###
2005-May-05 Thu 1.89 1.89 1.83 1.88 ### ### 0.1
2005-May-04 Wed 1.86 1.89 1.83 1.87 83.0 83.0 ###
2005-May-03 Tue 1.87 1.88 1.84 1.86 ### ### 0.1
2005-May-02 Mon ### ### 1.85 1.85 103,889 ### ### ### 0.1
2005-Apr-29 Fri 1.87 ### 1.87 ### 83.2 83.2 0.0
2005-Apr-28 Thu 1.89 ### 1.87 1.87 31.6 31.6 ###
2005-Apr-27 Wed ### ### 1.87 1.88 128,378 ### 16.9 16.9 0.1
2005-Apr-26 Tue 2 2 ### ### 21.8 21.8 0.0
2005-Apr-22 Fri ### 2 ### 2 123,355 123,355 ### ### 0.1
2005-Apr-21 Thu ### ### ### 1.945 ### ### 0.1
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 1.87 ### 1.85 ### 93,454 86,444 86.5 86.5 0.0
2005-Apr-18 Mon 1.86 1.89 1.83 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 32.8 32.8 0.0
2005-Apr-14 Thu ### ### ### ### 44.5 44.5 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 76.7 76.7 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### 2 71.4 71.4 0.1
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### 2 ### ### 73,359 73,359 ### ### 0.0
2005-Apr-04 Mon 2 2 ### ### 18.4 18.4 0.0
2005-Apr-01 Fri ### ### 2 2 16.8 16.8 0.1
2005-Mar-31 Thu 2 ### ### ### 71.8 71.8 0.0
2005-Mar-30 Wed ### 2 ### 2 84.1 84.1 0.1
2005-Mar-29 Tue 2 ### ### ### 93,981 0 ### ### 0.0
2005-Mar-24 Thu 2 ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 81.5 81.5 0.0
2005-Mar-22 Tue ### ### ### ### 83.0 83.0 0.0
2005-Mar-21 Mon ### ### ### ### 98,059 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 73.8 73.8 0.0
2005-Mar-17 Thu ### ### ### ### 161,842 0 ### ### 0.0
2005-Mar-16 Wed ### ### 1.89 ### 218,342 ### 73.2 73.2 0.0
2005-Mar-15 Tue ### ### 1.87 1.88 148,876 ### ### ### 0.1
2005-Mar-14 Mon ### ### 1.89 ### ### ### 0.0
2005-Mar-11 Fri 1.89 ### 1.85 ### ### ### 0.0
2005-Mar-10 Thu ### ### 1.88 1.89 25.9 25.9 ###
2005-Mar-09 Wed ### ### 1.88 ### 20.6 20.6 0.0
2005-Mar-08 Tue ### ### ### ### 102,849 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 30.5 30.5 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 137,185 0 20.7 20.7 0.0
2005-Mar-02 Wed 1.89 ### 1.89 ### 86.5 86.5 0.0
2005-Mar-01 Tue ### ### 1.87 ### 314,450 ### 17.7 17.7 0.0
2005-Feb-28 Mon ### ### ### ### 6.4 6.4 0.0
2005-Feb-25 Fri ### ### ### ### 115,687 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 85,220 0 78.2 78.2 0.0
2005-Feb-23 Wed ### ### ### ### 91,355 0 34.1 34.1 0.0
2005-Feb-22 Tue ### ### ### ### 127,885 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 115,687 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 10.9 10.9 0.0
2005-Feb-16 Wed ### ### ### ### 231,776 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 202,673 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 104,322 0 ### ### 0.0
2005-Feb-11 Fri ### 2.2 ### ### 112,088 ### 65.8 65.8 0.0
2005-Feb-10 Thu 2.2 2.2 ### ### 269,481 296,429 31.7 31.7 0.0
2005-Feb-09 Wed 2.22 2.26 2.22 2.24 91,943 205,952 ### ### ###
2005-Feb-08 Tue 2.22 2.25 2.22 2.22 72.2 72.2 0.2
2005-Feb-07 Mon 2.24 2.24 2.21 2.22 ### ### 0.2
2005-Feb-04 Fri 2.23 2.25 2.21 2.25 59,124 131,846 ### ### ###
2005-Feb-03 Thu 2.22 2.25 2.2 2.23 123,353 ### ### ### ###
2005-Feb-02 Wed 2.23 2.25 2.22 2.22 ### ### 0.2
2005-Feb-01 Tue 2.25 2.25 2.22 2.23 76,680 171,379 30.2 30.2 ###
2005-Jan-31 Mon 2.25 2.26 2.23 2.26 58,929 ### ### ### ###
2005-Jan-28 Fri 2.25 2.25 2.24 2.25 70.0 70.0 ###
2005-Jan-27 Thu 2.24 2.25 2.23 2.25 ### ### ###
2005-Jan-25 Tue 2.21 2.25 2.21 2.24 ### ### ###
2005-Jan-24 Mon 2.23 2.23 2.2 2.2 22.3 22.3 0.2
2005-Jan-21 Fri 2.21 2.24 2.2 2.23 33,850 75,147 75.0 75.0 ###
2005-Jan-20 Thu 2.25 2.25 2.2 2.2 79,581 ### 12.1 12.1 0.2
2005-Jan-19 Wed 2.21 2.25 2.2 2.25 70,642 157,178 86.7 86.7 ###
2005-Jan-18 Tue 2.25 2.25 2.2 2.21 190,589 ### ### ### 0.2
2005-Jan-17 Mon 2.25 2.26 2.25 2.25 ### ### ###
2005-Jan-14 Fri 2.26 2.27 2.25 2.25 ### ### ###
2005-Jan-13 Thu 2.27 2.29 2.25 2.26 189,374 429,878 29.0 29.0 ###
2005-Jan-12 Wed 2.22 2.26 2.22 2.26 ### ### ###
2005-Jan-11 Tue 2.22 2.22 2.2 2.22 74,722 ### ### ### 0.2
2005-Jan-10 Mon 2.2 2.22 2.2 2.2 ### ### 0.2
2005-Jan-07 Fri 2.23 2.23 ### 2.2 15.1 15.1 0.2
2005-Jan-06 Thu 2.2 2.22 2.2 2.22 90,643 200,321 ### ### 0.2
2005-Jan-05 Wed ### 2.22 ### ### ### ### 0.0
2005-Jan-04 Tue ### 2.22 ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 21,054 0 19.7 19.7 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 121,859 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 142,823 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 126,270 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 74.4 74.4 0.0
2004-Dec-16 Thu ### ### ### ### 158,050 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 200,870 0 73.2 73.2 0.0
2004-Dec-14 Tue 2.22 2.22 ### ### 132,328 146,884 ### ### 0.0
2004-Dec-13 Mon 2.21 2.22 2.2 2.22 79.2 79.2 0.2
2004-Dec-10 Fri 2.23 2.23 2.2 2.22 ### ### 0.2
2004-Dec-09 Thu 2.22 2.24 2.21 2.21 ### ### 0.2
2004-Dec-08 Wed 2.23 2.25 2.21 2.24 161,481 ### 83.6 83.6 ###
2004-Dec-07 Tue 2.24 2.26 2.23 2.23 81,851 183,755 ### ### ###
2004-Dec-06 Mon 2.25 2.26 2.24 2.25 71,158 ### ### ### ###
2004-Dec-03 Fri 2.25 2.26 2.24 2.25 157,174 353,641 73.7 73.7 ###
2004-Dec-02 Thu 2.26 2.26 2.24 2.24 47,172 ### ### ### ###
2004-Dec-01 Wed 2.26 2.27 2.24 2.25 ### ### ###
2004-Nov-30 Tue 2.25 2.27 2.24 2.27 ### ### 0.2
2004-Nov-29 Mon 2.25 2.27 2.24 2.25 70.2 70.2 ###
2004-Nov-26 Fri 2.26 2.27 2.25 2.27 71.1 71.1 0.2
2004-Nov-25 Thu 2.27 2.28 2.25 2.26 30.6 30.6 ###
2004-Nov-24 Wed 2.28 2.28 2.25 2.25 21.7 21.7 ###
2004-Nov-23 Tue 2.27 2.28 2.25 2.28 159,925 ### ### ### 0.2
2004-Nov-22 Mon 2.27 2.27 2.26 2.26 41.1 41.1 ###
2004-Nov-19 Fri 2.26 2.28 2.26 2.27 ### ### 0.2
2004-Nov-18 Thu 2.28 2.28 2.26 2.27 ### ### 0.2
2004-Nov-17 Wed 2.26 2.28 2.26 2.28 83,923 ### ### ### 0.2
2004-Nov-16 Tue 2.28 2.28 2.26 2.26 30.4 30.4 ###
2004-Nov-15 Mon 2.28 2.29 2.27 2.28 55,146 ### 67.1 67.1 0.2
2004-Nov-12 Fri 2.27 2.29 2.27 2.29 96,980 ### 72.7 72.7 ###
2004-Nov-11 Thu 2.28 2.28 2.25 2.27 28.8 28.8 0.2
2004-Nov-10 Wed 2.27 2.28 2.25 2.28 ### ### 0.2
2004-Nov-09 Tue 2.27 2.29 2.27 2.27 58,276 ### 70.5 70.5 0.2
2004-Nov-08 Mon 2.29 2.29 2.25 2.26 64,450 ### ### ### ###
2004-Nov-05 Fri 2.25 2.29 2.25 2.29 148,274 336,581 ### ### ###
2004-Nov-04 Thu 2.26 2.28 2.24 2.27 ### ### 0.2
2004-Nov-03 Wed 2.27 2.27 2.24 2.27 114,486 ### 66.4 66.4 0.2
2004-Nov-02 Tue 2.26 2.27 2.25 2.26 ### ### ###
2004-Nov-01 Mon 2.26 2.27 2.24 2.26 121,628 274,271 71.5 71.5 ###
2004-Oct-29 Fri ### ### 2.25 ### 192,059 ### 25.3 25.3 0.0
2004-Oct-28 Thu ### ### 2.27 ### 68.3 68.3 0.0
2004-Oct-27 Wed ### ### 2.28 ### 156,955 178,928 ### ### 0.0
2004-Oct-26 Tue ### ### 2.29 ### 76,126 ### ### ### 0.0
2004-Oct-25 Mon ### ### 2.26 2.28 182,629 206,370 28.4 28.4 0.2
2004-Oct-22 Fri 2.45 2.46 2.41 2.43 22.1 22.1 ###
2004-Oct-21 Thu 2.42 2.46 2.42 2.45 ### ### 0.2
2004-Oct-20 Wed 2.45 2.45 2.42 2.42 221,842 540,185 25.0 25.0 0.2
2004-Oct-19 Tue 2.45 2.45 2.43 2.45 70.8 70.8 0.2
2004-Oct-18 Mon 2.44 2.45 2.44 2.45 144,141 352,424 ### ### 0.2
2004-Oct-15 Fri 2.44 2.45 2.41 2.44 ### ### 0.2
2004-Oct-14 Thu 2.42 2.44 2.4 2.44 142,284 344,327 ### ### 0.2
2004-Oct-13 Wed ### 2.42 ### 2.42 98,826 119,579 77.3 77.3 0.2
2004-Oct-12 Tue 2.42 2.42 ### ### 20.4 20.4 0.0
2004-Oct-11 Mon 2.41 2.42 2.41 2.41 69.7 69.7 0.2
2004-Oct-08 Fri 2.41 2.42 2.4 2.41 36,052 86,885 69.5 69.5 0.2
2004-Oct-07 Thu 2.4 2.42 2.4 2.4 ### ### ###
2004-Oct-06 Wed 2.41 2.42 ### ### 91,981 ### 25.8 25.8 0.0
2004-Oct-05 Tue 2.4 2.43 2.4 2.4 55,649 ### 70.1 70.1 ###
2004-Oct-04 Mon 2.4 2.4 ### 2.4 53,782 ### ### ### ###
2004-Oct-01 Fri 2.4 2.41 ### 2.4 86,877 104,686 70.8 70.8 ###
2004-Sep-30 Thu ### 2.4 ### 2.4 70.2 70.2 ###
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### 2.4 ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 38,775 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 30.9 30.9 0.0
2004-Sep-23 Thu ### ### ### ### 27.2 27.2 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 70,854 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 50,277 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 63,952 0 20.2 20.2 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 188,070 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 158,882 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 76,324 0 23.7 23.7 0.0
2004-Sep-09 Thu ### ### ### ### 52,783 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 31.2 31.2 0.0
2004-Sep-03 Fri ### ### ### ### 24.6 24.6 0.0
2004-Sep-02 Thu ### ### ### ### 39,856 0 77.5 77.5 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 42,456 0 31.0 31.0 0.0
2004-Aug-30 Mon ### ### ### ### 62,784 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 83,077 0 71.5 71.5 0.0
2004-Aug-26 Thu ### ### ### ### 65,773 0 24.5 24.5 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 27.8 27.8 0.0
2004-Aug-23 Mon ### ### ### ### 62,724 0 ### ### 0.0
2004-Aug-20 Fri ### 2.4 ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 83.5 83.5 0.0
2004-Aug-18 Wed ### ### 2.28 ### 37,447 42,689 75.6 75.6 0.0
2004-Aug-17 Tue 2.28 ### 2.27 2.29 ### ### ###
2004-Aug-16 Mon 2.29 2.29 2.26 2.28 ### ### 0.2
2004-Aug-13 Fri ### ### 2.27 2.29 132,150 ### 31.4 31.4 ###
2004-Aug-12 Thu 2.22 ### 2.22 2.28 ### ### 0.2
2004-Aug-11 Wed ### ### 2.2 2.2 403,851 ### 2.4 2.4 0.2
2004-Aug-10 Tue ### ### ### ### 23.3 23.3 0.0
2004-Aug-09 Mon ### 2.4 ### ### ### ### 0.0
2004-Aug-06 Fri ### 2.4 ### 2.4 76.1 76.1 ###
2004-Aug-05 Thu 2.4 2.42 ### ### ### ### 0.0
2004-Aug-04 Wed ### 2.43 ### ### 89,354 ### 75.2 75.2 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 88,059 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### 2.4 ### ### 71,786 86,143 24.6 24.6 0.0
2004-Jul-26 Mon ### ### ### ### 107,957 0 90.6 90.6 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 47,349 0 28.2 28.2 0.0
2004-Jul-21 Wed ### ### ### ### 38,021 0 25.3 25.3 0.0
2004-Jul-20 Tue ### ### 2.29 ### 48,471 ### 86.1 86.1 0.0
2004-Jul-19 Mon ### ### 2.28 2.28 72,181 82,286 22.0 22.0 0.2
2004-Jul-16 Fri 2.29 ### 2.29 ### 34,778 39,820 ### ### 0.0
2004-Jul-15 Thu ### ### 2.29 ### 42,122 48,229 ### ### 0.0
2004-Jul-14 Wed ### ### 2.29 2.29 57,678 66,041 ### ### ###
2004-Jul-13 Tue 2.29 ### 2.28 ### 78,174 ### 80.8 80.8 0.0
2004-Jul-12 Mon 2.28 2.29 2.27 2.29 59,871 ### ### ### ###
2004-Jul-09 Fri 2.27 2.29 2.26 2.26 26.6 26.6 ###
2004-Jul-08 Thu 2.25 2.28 2.25 2.27 ### ### 0.2
2004-Jul-07 Wed 2.28 2.28 2.26 2.26 19.9 19.9 ###
2004-Jul-06 Tue 2.28 2.28 2.27 2.28 79,828 ### ### ### 0.2
2004-Jul-05 Mon 2.28 2.28 2.26 2.28 82,546 187,379 66.4 66.4 0.2
2004-Jul-02 Fri 2.24 2.27 2.24 2.27 70,154 ### 78.9 78.9 0.2
2004-Jul-01 Thu 2.27 2.28 2.23 2.23 53,686 ### ### ### ###
2004-Jun-30 Wed 2.23 2.27 2.23 2.26 ### ### ###
2004-Jun-29 Tue 2.24 2.26 2.22 2.26 ### ### ###
2004-Jun-28 Mon 2.25 2.26 2.23 2.26 69,782 ### ### ### ###
2004-Jun-25 Fri 2.26 2.26 2.21 2.22 17.0 17.0 0.2
2004-Jun-24 Thu 2.26 2.26 2.25 2.26 ### ### ###
2004-Jun-23 Wed 2.25 2.27 2.22 2.27 162,083 363,876 ### ### 0.2
2004-Jun-22 Tue 2.27 2.28 2.25 2.27 52,472 118,849 ### ### 0.2
2004-Jun-21 Mon 2.24 2.26 2.24 2.25 51,340 ### 75.0 75.0 ###
2004-Jun-18 Fri 2.24 2.25 2.23 2.24 71.7 71.7 ###
2004-Jun-17 Thu 2.27 2.28 2.24 2.25 171,343 ### ### ### ###
2004-Jun-16 Wed 2.28 2.29 2.24 2.29 ### ### ###
2004-Jun-15 Tue 2.27 2.27 2.25 2.27 ### ### 0.2
2004-Jun-14 Mon 2.26 2.26 2.25 2.26 37,440 84,427 71.8 71.8 ###
2004-Jun-11 Fri 2.26 2.26 2.25 2.26 37,440 84,427 71.9 71.9 ###
2004-Jun-10 Thu 2.26 2.28 2.25 2.28 30,376 ### ### ### 0.2
2004-Jun-09 Wed 2.24 2.28 2.23 2.26 ### ### ###
2004-Jun-08 Tue 2.27 2.29 2.23 2.23 88,223 199,383 ### ### ###
2004-Jun-07 Mon 2.27 2.28 2.24 2.24 93,147 ### ### ### ###
2004-Jun-04 Fri 2.24 2.27 2.23 2.27 82.9 82.9 0.2
2004-Jun-03 Thu 2.25 2.26 2.22 2.22 124,824 ### 20.9 20.9 0.2
2004-Jun-02 Wed 2.26 2.28 2.24 2.27 72.3 72.3 0.2
2004-Jun-01 Tue 2.27 2.28 2.25 2.28 137,588 ### 77.4 77.4 0.2
2004-May-31 Mon 2.24 2.25 2.23 2.23 31.4 31.4 ###
2004-May-28 Fri 2.25 2.27 2.22 2.25 49,282 ### ### ### ###
2004-May-27 Thu 2.27 2.28 2.25 2.28 34,344 77,789 ### ### 0.2
2004-May-26 Wed 2.23 2.29 2.23 2.23 ### ### ###
2004-May-25 Tue 2.24 2.26 2.23 2.23 31.7 31.7 ###
2004-May-24 Mon 2.27 2.28 2.22 2.25 92,026 207,058 25.9 25.9 ###
2004-May-21 Fri 2.27 2.28 2.22 2.28 46,753 ### 69.6 69.6 0.2
2004-May-20 Thu 2.25 2.28 2.21 2.28 ### ### 0.2
2004-May-19 Wed 2.25 2.25 2.2 2.2 81,487 ### 13.9 13.9 0.2
2004-May-18 Tue 2.26 2.26 2.24 2.24 ### ### ###
2004-May-17 Mon 2.27 2.28 2.25 2.26 35.3 35.3 ###
2004-May-14 Fri 2.26 2.28 2.26 2.28 76,580 ### ### ### 0.2
2004-May-13 Thu 2.25 2.29 2.25 2.26 24,759 ### 77.6 77.6 ###
2004-May-12 Wed ### ### 2.25 2.27 16.0 16.0 0.2
2004-May-11 Tue 2.29 ### 2.26 ### ### ### 0.0
2004-May-10 Mon 2.29 ### 2.27 2.29 83.3 83.3 ###
2004-May-07 Fri ### ### 2.28 ### 74.4 74.4 0.0
2004-May-06 Thu ### ### 2.29 ### ### ### 0.0
2004-May-05 Wed ### ### 2.27 ### 73,953 ### 22.4 22.4 0.0
2004-May-04 Tue ### ### 2.29 ### ### ### 0.0
2004-May-03 Mon ### ### 2.29 ### 35,548 ### 81.5 81.5 0.0
2004-Apr-30 Fri ### ### 2.28 2.29 73,472 83,758 ### ### ###
2004-Apr-29 Thu ### ### 2.29 ### 105,887 121,240 ### ### 0.0
2004-Apr-28 Wed 2.29 ### 2.28 ### ### ### 0.0
2004-Apr-27 Tue 2.27 2.29 2.26 2.29 ### ### ###
2004-Apr-26 Mon 2.27 ### 2.27 2.27 28,352 32,179 ### ### 0.2
2004-Apr-23 Fri 2.27 2.29 2.26 2.29 59,448 135,244 ### ### ###
2004-Apr-22 Thu 2.29 2.29 2.28 2.28 38.6 38.6 0.2
2004-Apr-21 Wed 2.29 2.29 2.25 2.28 37.5 37.5 0.2
2004-Apr-20 Tue 2.26 ### 2.25 2.29 46,845 ### 81.1 81.1 ###
2004-Apr-19 Mon 2.28 2.29 2.26 2.26 67,884 ### ### ### ###
2004-Apr-16 Fri ### ### 2.26 2.26 58,946 ### ### ### ###
2004-Apr-15 Thu 2.25 ### 2.25 ### 61,444 69,124 ### ### 0.0
2004-Apr-14 Wed 2.25 2.29 2.25 2.25 73.6 73.6 ###
2004-Apr-13 Tue ### ### 2.25 2.25 ### ### ###
2004-Apr-08 Thu 2.28 2.29 2.27 2.27 28,149 64,179 ### ### 0.2
2004-Apr-07 Wed 2.27 2.29 2.26 2.28 40,470 ### ### ### 0.2
2004-Apr-06 Tue 2.28 2.28 2.27 2.27 39,885 ### ### ### 0.2
2004-Apr-05 Mon 2.27 2.28 2.26 2.28 75.0 75.0 0.2
2004-Apr-02 Fri 2.27 2.29 2.26 2.28 76,724 174,547 72.7 72.7 0.2
2004-Apr-01 Thu 2.25 2.26 2.22 2.26 70.4 70.4 ###
2004-Mar-31 Wed 2.24 2.25 2.23 2.24 75,523 169,171 68.6 68.6 ###
2004-Mar-30 Tue 2.25 2.26 2.22 2.22 ### ### 0.2
2004-Mar-29 Mon 2.26 2.26 2.22 2.26 50,973 114,179 74.4 74.4 ###
2004-Mar-26 Fri 2.26 2.28 2.22 2.22 131,274 ### 17.4 17.4 0.2
2004-Mar-25 Thu 2.23 2.26 2.22 2.26 85,085 ### ### ### ###
2004-Mar-24 Wed 2.23 2.24 2.21 2.22 33.1 33.1 0.2
2004-Mar-23 Tue 2.27 2.27 2.23 2.23 127,743 287,421 20.3 20.3 ###
2004-Mar-22 Mon 2.25 2.29 2.25 2.27 81.8 81.8 0.2
2004-Mar-19 Fri 2.27 2.29 2.25 2.25 62,848 ### 24.2 24.2 ###
2004-Mar-18 Thu 2.28 2.29 2.26 2.27 ### ### 0.2
2004-Mar-17 Wed 2.28 2.28 2.25 2.25 85,748 ### 20.9 20.9 ###
2004-Mar-16 Tue 2.24 2.27 2.24 2.27 60,387 136,172 ### ### 0.2
2004-Mar-15 Mon 2.23 2.29 2.23 2.25 ### ### ###
2004-Mar-12 Fri 2.23 2.25 2.22 2.22 32.5 32.5 0.2
2004-Mar-11 Thu 2.23 2.27 2.22 2.23 61,623 138,343 72.2 72.2 ###
2004-Mar-10 Wed 2.28 2.28 2.23 2.23 16.8 16.8 ###
2004-Mar-09 Tue 2.29 2.29 2.27 2.29 ### ### ###
2004-Mar-08 Mon 2.28 ### 2.28 ### 45,451 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 2.29 ### 2.29 ### 115,783 132,571 71.8 71.8 0.0
2004-Mar-03 Wed 2.23 ### 2.23 2.29 112,149 125,046 ### ### ###
2004-Mar-02 Tue 2.25 2.25 2.21 2.23 ### ### ###
2004-Mar-01 Mon 2.27 2.27 2.22 2.22 123,647 277,587 ### ### 0.2
2004-Feb-27 Fri ### ### 2.26 2.28 28.4 28.4 0.2
2004-Feb-26 Thu ### ### 2.28 ### 136,178 155,242 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 2.24 ### ### ### 0.0
2004-Feb-24 Tue 2.28 ### 2.24 ### ### ### 0.0
2004-Feb-23 Mon 2.28 ### 2.27 ### 93,440 106,054 ### ### 0.0
2004-Feb-20 Fri 2.28 ### 2.2 2.27 119,670 ### 33.3 33.3 0.2
2004-Feb-19 Thu ### ### 2.28 2.28 90,744 103,448 15.1 15.1 0.2
2004-Feb-18 Wed ### ### ### ### 109,745 0 26.9 26.9 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### 2.43 ### ### ### ### 0.0
2004-Feb-12 Thu 2.41 2.41 ### ### ### ### 0.0
2004-Feb-11 Wed 2.4 2.41 ### 2.4 139,885 ### ### ### ###
2004-Feb-10 Tue 2.4 2.4 ### ### 73,477 88,172 25.5 25.5 0.0
2004-Feb-09 Mon ### 2.4 ### ### 135,773 162,927 71.2 71.2 0.0
2004-Feb-06 Fri 2.4 2.41 ### ### 111,846 134,774 ### ### 0.0
2004-Feb-05 Thu 2.4 2.4 ### 2.4 66,579 ### 74.1 74.1 ###
2004-Feb-04 Wed ### 2.4 ### 2.4 48,177 ### 75.3 75.3 ###
2004-Feb-03 Tue ### 2.4 ### ### 129,428 ### ### ### 0.0
2004-Feb-02 Mon ### 2.4 ### 2.4 75.4 75.4 ###
2004-Jan-30 Fri ### 2.4 ### 2.4 86.2 86.2 ###
2004-Jan-29 Thu ### ### ### ### 68,881 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 85,446 0 36.8 36.8 0.0
2004-Jan-27 Tue ### ### ### ### 80.0 80.0 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu 2.4 2.42 ### 2.41 88,485 ### ### ### 0.2
2004-Jan-21 Wed 2.4 2.43 ### 2.42 88,840 107,940 ### ### 0.2
2004-Jan-20 Tue 2.42 2.42 2.4 2.4 76,456 184,258 25.8 25.8 ###
2004-Jan-19 Mon 2.4 2.42 ### 2.41 59,074 71,479 76.4 76.4 0.2
2004-Jan-16 Fri ### 2.4 ### ### 79,389 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 59,789 0 74.7 74.7 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 103,341 0 76.3 76.3 0.0
2004-Jan-09 Fri ### ### ### ### 79,947 0 76.7 76.7 0.0
2004-Jan-08 Thu ### ### 2.28 ### ### ### 0.0
2004-Jan-07 Wed 2.28 ### 2.27 2.29 75.2 75.2 ###
2004-Jan-06 Tue 2.29 ### 2.28 2.29 ### ### ###
2004-Jan-05 Mon 2.27 ### 2.27 ### 82.3 82.3 0.0
2004-Jan-02 Fri 2.24 2.28 2.24 2.27 78,680 ### 84.3 84.3 0.2
2003-Dec-31 Wed 2.24 2.25 2.21 2.24 ### ### ###
2003-Dec-30 Tue 2.24 2.26 2.24 2.25 ### ### ###
2003-Dec-29 Mon 2.24 2.24 2.24 2.24 ### ### ###
2003-Dec-24 Wed 2.23 2.24 2.23 2.24 ### ### ###
2003-Dec-23 Tue 2.23 2.23 2.21 2.22 35,083 77,884 ### ### 0.2
2003-Dec-22 Mon 2.2 2.24 2.2 2.24 29,946 66,480 83.2 83.2 ###
2003-Dec-19 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2003-Dec-18 Thu ### 2.2 ### 2.2 ### ### 0.2
2003-Dec-17 Wed 2.22 2.24 ### ### ### ### 0.0
2003-Dec-16 Tue 2.25 2.25 2.21 2.21 104,978 ### ### ### 0.2
2003-Dec-15 Mon 2.23 2.25 2.22 2.22 80,649 180,250 ### ### 0.2
2003-Dec-12 Fri ### 2.22 ### 2.2 77.7 77.7 0.2
2003-Dec-11 Thu 2.22 2.22 ### ### 99,648 ### 18.2 18.2 0.0
2003-Dec-10 Wed 2.23 2.23 2.2 2.22 34.6 34.6 0.2
2003-Dec-09 Tue ### 2.24 ### 2.24 89.3 89.3 ###
2003-Dec-08 Mon 2.22 2.25 ### ### 16.6 16.6 0.0
2003-Dec-05 Fri 2.22 2.23 ### ### 82,850 92,377 ### ### 0.0
2003-Dec-04 Thu 2.22 2.24 2.21 2.21 ### ### 0.2
2003-Dec-03 Wed ### 2.23 ### 2.23 ### ### ###
2003-Dec-02 Tue ### 2.2 ### ### 30.5 30.5 0.0
2003-Dec-01 Mon 2.22 2.22 ### ### 17.6 17.6 0.0
2003-Nov-28 Fri 2.22 2.23 2.21 2.22 49,152 ### ### ### 0.2
2003-Nov-27 Thu 2.2 2.25 ### 2.25 46,956 52,825 ### ### ###
2003-Nov-26 Wed ### ### ### ### 104,987 0 5.3 5.3 0.0
2003-Nov-25 Tue ### ### ### ### 81,986 0 ### ### 0.0
2003-Nov-24 Mon 2.24 2.29 2.24 2.29 88.5 88.5 ###
2003-Nov-21 Fri ### 2.22 ### 2.22 111,479 123,741 ### ### 0.2
2003-Nov-20 Thu ### ### ### ### 69,259 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 2.2 2.22 ### ### 83,553 92,743 ### ### 0.0
2003-Nov-17 Mon 2.26 2.26 2.2 2.2 ### ### 0.2
2003-Nov-14 Fri 2.23 2.25 2.22 2.25 76.1 76.1 ###
2003-Nov-13 Thu 2.25 2.26 2.22 2.22 22.8 22.8 0.2
2003-Nov-12 Wed 2.23 2.25 2.22 2.23 74.7 74.7 ###
2003-Nov-11 Tue 2.22 2.26 ### 2.26 ### ### ###
2003-Nov-10 Mon 2.29 ### 2.21 2.22 13.5 13.5 0.2
2003-Nov-07 Fri ### ### 2.26 2.29 109,726 ### 29.4 29.4 ###
2003-Nov-06 Thu 2.28 ### 2.28 ### 78.6 78.6 0.0
2003-Nov-05 Wed ### ### 2.29 2.29 30.4 30.4 ###
2003-Nov-04 Tue ### ### ### ### 83,156 0 17.2 17.2 0.0
2003-Nov-03 Mon ### 2.4 ### ### 118,371 142,045 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 31.1 31.1 0.0
2003-Oct-30 Thu ### 2.4 ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 89,340 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 89.3 89.3 0.0
2003-Oct-27 Mon ### ### 2.22 ### 214,879 ### ### ### 0.0
2003-Oct-24 Fri 2.51 2.54 2.44 2.44 254,529 633,777 13.9 13.9 0.2
2003-Oct-23 Thu 2.55 2.56 2.51 2.51 ### ### ###
2003-Oct-22 Wed 2.5 2.56 2.49 2.55 314,188 793,324 ### ### 0.2
2003-Oct-21 Tue 2.5 2.5 2.47 2.49 32.1 32.1 0.2
2003-Oct-20 Mon 2.45 2.5 2.45 2.49 ### ### 0.2
2003-Oct-17 Fri 2.45 2.46 2.45 2.45 ### ### 0.2
2003-Oct-16 Thu 2.44 2.47 2.44 2.45 ### ### 0.2
2003-Oct-15 Wed 2.48 2.48 2.43 2.45 216,257 ### 27.7 27.7 0.2
2003-Oct-14 Tue 2.5 2.5 2.47 2.48 169,543 ### ### ### 0.2
2003-Oct-13 Mon 2.46 2.48 2.45 2.47 178,088 438,986 ### ### ###
2003-Oct-10 Fri 2.45 2.46 2.42 2.46 98,651 ### ### ### 0.2
2003-Oct-09 Thu 2.43 2.46 2.41 2.45 72.1 72.1 0.2
2003-Oct-08 Wed ### 2.43 ### 2.43 77.4 77.4 ###
2003-Oct-07 Tue ### 2.4 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 35,878 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 65,146 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 75.1 75.1 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 138,889 0 81.5 81.5 0.0
2003-Sep-25 Thu ### ### ### ### 41,355 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 71.1 71.1 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 77.1 77.1 0.0
2003-Sep-19 Fri ### ### ### ### 29.5 29.5 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 86.6 86.6 0.0
2003-Sep-16 Tue 2.27 ### 2.25 ### ### ### 0.0
2003-Sep-15 Mon 2.29 ### 2.27 2.27 32.6 32.6 0.2
2003-Sep-12 Fri ### ### 2.27 2.27 232,884 264,323 14.0 14.0 0.2
2003-Sep-11 Thu ### ### ### ### 33.7 33.7 0.0
2003-Sep-10 Wed ### 2.4 ### ### 35.1 35.1 0.0
2003-Sep-09 Tue ### ### ### ### 59,620 0 32.1 32.1 0.0
2003-Sep-08 Mon 2.4 2.42 ### ### ### ### 0.0
2003-Sep-05 Fri ### 2.42 ### 2.41 ### ### 0.2
2003-Sep-04 Thu ### 2.42 ### ### ### ### 0.0
2003-Sep-03 Wed ### 2.4 ### ### 95,342 ### 72.5 72.5 0.0
2003-Sep-02 Tue ### 2.4 ### ### 199,459 239,350 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 24.4 24.4 0.0
2003-Aug-28 Thu ### ### 2.29 ### 87,579 100,277 81.8 81.8 0.0
2003-Aug-27 Wed 2.29 ### 2.28 2.28 32.2 32.2 0.2
2003-Aug-26 Tue 2.26 2.29 2.25 2.29 139,874 ### ### ### ###
2003-Aug-25 Mon 2.25 2.27 2.25 2.26 ### ### ###
2003-Aug-22 Fri 2.25 2.25 2.22 2.22 19.1 19.1 0.2
2003-Aug-21 Thu 2.22 2.24 2.21 2.21 33.2 33.2 0.2
2003-Aug-20 Wed 2.22 2.22 2.2 2.2 ### ### 0.2
2003-Aug-19 Tue 2.22 2.22 ### 2.22 70.4 70.4 0.2
2003-Aug-18 Mon ### 2.22 ### 2.22 147,840 ### 77.2 77.2 0.2
2003-Aug-15 Fri ### 2.2 ### ### 149,747 164,721 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 123,445 0 73.8 73.8 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 73.3 73.3 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 138,128 0 17.6 17.6 0.0
2003-Aug-06 Wed 2.2 2.2 ### ### ### ### 0.0
2003-Aug-05 Tue 2.2 2.23 ### 2.2 ### ### 0.2
2003-Aug-04 Mon ### 2.22 ### ### 82,686 91,781 24.2 24.2 0.0
2003-Aug-01 Fri ### ### ### ### 77.2 77.2 0.0
2003-Jul-31 Thu ### ### ### ### 66,345 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 27.0 27.0 0.0
2003-Jul-29 Tue ### ### ### ### 21.2 21.2 0.0
2003-Jul-28 Mon ### ### ### ### 74.6 74.6 0.0
2003-Jul-25 Fri ### ### ### ### 97,024 0 12.0 12.0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 78.8 78.8 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 14.0 14.0 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 75,629 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 65,546 0 23.3 23.3 0.0
2003-Jul-11 Fri ### ### ### ### 84,743 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 88.5 88.5 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 105,355 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 65,553 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 79,085 0 85.5 85.5 0.0
2003-Jul-03 Thu 2 ### 2 ### ### ### 0.0
2003-Jul-02 Wed ### 2 ### 2 31,950 31,950 81.6 81.6 0.1
2003-Jul-01 Tue ### ### ### ### 81.3 81.3 0.0
2003-Jun-30 Mon ### ### ### ### 160,052 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 185,759 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 27.2 27.2 0.0
2003-Jun-24 Tue ### ### ### ### 166,751 0 ### ### 0.0
2003-Jun-23 Mon 1.89 ### 1.89 ### ### ### 0.0
2003-Jun-20 Fri 1.88 ### 1.88 1.89 121,321 114,041 ### ### ###
2003-Jun-19 Thu ### ### 1.89 1.89 ### ### ###
2003-Jun-18 Wed ### ### ### ### 100,970 0 76.4 76.4 0.0
2003-Jun-17 Tue 1.89 ### 1.89 1.89 73.2 73.2 ###
2003-Jun-16 Mon 1.83 1.87 1.83 1.87 ### ### ###
2003-Jun-13 Fri 1.89 1.89 1.83 1.85 ### ### 0.1
2003-Jun-12 Thu 1.84 1.87 1.82 1.87 106,220 195,975 ### ### ###
2003-Jun-11 Wed 1.82 1.84 1.81 1.84 155,252 ### ### ### ###
2003-Jun-10 Tue 1.84 1.84 1.8 1.82 25.6 25.6 ###
2003-Jun-06 Fri 1.84 1.85 1.8 1.85 72.6 72.6 0.1
2003-Jun-05 Thu 1.79 1.83 1.79 1.82 74,541 ### ### ### ###
2003-Jun-04 Wed 1.8 1.84 1.77 1.79 26.2 26.2 0.1
2003-Jun-03 Tue 1.85 1.85 1.79 1.79 ### ### 0.1
2003-Jun-02 Mon 1.85 1.86 1.84 1.86 ### ### 0.1
2003-May-30 Fri ### ### 1.83 1.84 ### ### ###
2003-May-29 Thu 1.89 ### 1.89 ### 364,585 ### ### ### 0.0
2003-May-28 Wed 1.84 ### 1.84 ### 274,682 ### ### ### 0.0
2003-May-27 Tue 1.74 1.82 1.74 1.82 108,145 ### ### ### ###
2003-May-26 Mon 1.78 1.78 1.72 1.73 13.1 13.1 ###
2003-May-23 Fri 1.8 1.8 1.73 1.79 ### ### 0.1
2003-May-22 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2003-May-21 Wed 1.83 1.84 1.83 1.84 75.1 75.1 ###
2003-May-20 Tue 1.87 1.87 1.81 1.84 ### ### ###
2003-May-19 Mon 1.89 ### 1.87 1.87 49,821 46,582 ### ### ###
2003-May-16 Fri ### ### 1.87 1.89 26.8 26.8 ###
2003-May-15 Thu 1.88 ### 1.88 1.88 ### ### 0.1
2003-May-14 Wed 1.89 ### 1.88 ### ### ### 0.0
2003-May-13 Tue 1.88 ### 1.87 ### 72,943 ### 82.7 82.7 0.0
2003-May-12 Mon ### ### 1.87 1.87 98,581 92,173 ### ### ###
2003-May-09 Fri ### ### 1.86 ### 22.4 22.4 0.0
2003-May-08 Thu 1.87 ### 1.87 ### 63,741 ### 88.0 88.0 0.0
2003-May-07 Wed 1.86 ### 1.86 1.87 53,686 49,927 73.3 73.3 ###
2003-May-06 Tue ### ### 1.86 1.86 87,458 ### 16.0 16.0 0.1
2003-May-05 Mon ### ### 1.89 1.89 103,554 97,858 25.0 25.0 ###
2003-May-02 Fri ### ### 1.88 1.88 ### ### 0.1
2003-May-01 Thu ### ### 1.89 ### 73.7 73.7 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 23.5 23.5 0.0
2003-Apr-28 Mon ### ### ### ### 81.9 81.9 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 1.87 ### 1.87 ### 54,950 51,378 ### ### 0.0
2003-Apr-22 Tue ### ### 1.85 1.87 ### ### ###
2003-Apr-17 Thu ### ### 1.86 1.88 115,620 107,526 16.3 16.3 0.1
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 76.4 76.4 0.0
2003-Apr-14 Mon ### ### 1.86 ### 75.0 75.0 0.0
2003-Apr-11 Fri 1.86 ### 1.86 1.87 71,785 ### ### ### ###
2003-Apr-10 Thu 1.87 ### 1.86 1.86 83,174 77,351 18.6 18.6 0.1
2003-Apr-09 Wed ### ### 1.87 1.89 ### ### ###
2003-Apr-08 Tue ### ### ### ### 184,251 0 ### ### 0.0
2003-Apr-07 Mon 1.88 ### 1.87 ### ### ### 0.0
2003-Apr-04 Fri 1.82 1.86 1.8 1.86 144,749 ### ### ### 0.1
2003-Apr-03 Thu 1.83 1.83 1.8 1.82 27.4 27.4 ###
2003-Apr-02 Wed 1.81 1.82 1.81 1.82 ### ### ###
2003-Apr-01 Tue 1.82 1.83 1.8 1.83 83,970 ### ### ### ###
2003-Mar-31 Mon 1.82 1.83 1.8 1.83 55,228 ### 76.1 76.1 ###
2003-Mar-28 Fri 1.79 1.83 1.79 1.83 86.1 86.1 ###
2003-Mar-27 Thu 1.82 1.82 1.79 1.79 64,429 ### 12.4 12.4 0.1
2003-Mar-26 Wed 1.83 1.83 1.8 1.83 66,977 ### ### ### ###
2003-Mar-25 Tue 1.83 1.83 1.81 1.81 69,184 ### ### ### ###
2003-Mar-24 Mon 1.89 ### 1.85 1.85 17.4 17.4 0.1
2003-Mar-21 Fri 1.85 1.88 1.82 1.85 103,585 ### 67.7 67.7 0.1
2003-Mar-20 Thu 1.85 1.89 1.84 1.85 126,883 ### ### ### 0.1
2003-Mar-19 Wed 1.84 1.85 1.83 1.84 111,542 ### 69.3 69.3 ###
2003-Mar-18 Tue 1.76 1.84 1.76 1.84 154,444 ### ### ### ###
2003-Mar-17 Mon 1.7 1.71 ### 1.7 77.8 77.8 ###
2003-Mar-14 Fri ### 1.71 ### 1.7 81.8 81.8 ###
2003-Mar-13 Thu ### ### ### ### 92,676 0 ### ### 0.0
2003-Mar-12 Wed ### 1.7 ### ### ### ### 0.0
2003-Mar-11 Tue ### 1.7 ### ### 31.4 31.4 0.0
2003-Mar-10 Mon ### 1.71 ### 1.71 ### ### 0.1
2003-Mar-07 Fri ### ### 1.58 ### 362,822 286,629 12.4 12.4 0.0
2003-Mar-06 Thu 1.85 1.85 ### ### 325,571 301,153 2.7 2.7 0.0
2003-Mar-05 Wed 1.88 1.88 1.85 1.87 145,480 271,320 31.7 31.7 ###
2003-Mar-04 Tue 1.87 ### 1.87 ### ### ### 0.0
2003-Mar-03 Mon ### ### 1.86 1.88 ### ### 0.1
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 74,385 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 88,170 0 18.5 18.5 0.0
2003-Feb-24 Mon ### ### ### ### 27.5 27.5 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 2 2 ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### 2 101,823 0 ### ### 0.1
2003-Feb-18 Tue ### ### ### ### 116,723 0 13.0 13.0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 27.7 27.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 74,155 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 73.9 73.9 0.0
2003-Feb-06 Thu ### ### ### ### 103,743 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 48,653 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 49,153 0 76.8 76.8 0.0
2003-Feb-03 Mon ### ### ### ### 62,342 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 25.6 25.6 0.0
2003-Jan-30 Thu ### ### ### ### 134,755 0 25.0 25.0 0.0
2003-Jan-29 Wed ### ### ### ### 23.7 23.7 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### 2.2 ### ### ### ### 0.0
2003-Jan-23 Thu 2.2 2.23 ### ### ### ### 0.0
2003-Jan-22 Wed ### 2.23 ### 2.23 88.4 88.4 ###
2003-Jan-21 Tue ### 2.2 ### ### ### ### 0.0
2003-Jan-20 Mon 2.2 2.2 ### ### 72,781 80,059 ### ### 0.0
2003-Jan-17 Fri ### 2.2 ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 76.6 76.6 0.0
2003-Jan-15 Wed ### 2.2 ### 2.2 ### ### 0.2
2003-Jan-14 Tue ### ### ### ### 119,977 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 57,986 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 75.3 75.3 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 74,773 0 74.7 74.7 0.0
2003-Jan-03 Fri ### ### ### ### 9.9 9.9 0.0
2003-Jan-02 Thu ### ### ### ### 32,348 0 13.6 13.6 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 17,050 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 38,073 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 13.9 13.9 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 111,050 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue 2 ### 2 ### 111,149 111,149 83.4 83.4 0.0
2002-Dec-16 Mon ### ### 2 ### 101,853 101,853 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 52,679 0 71.1 71.1 0.0
2002-Dec-12 Thu 2 ### 2 ### 75.7 75.7 0.0
2002-Dec-11 Wed ### ### ### ### 198,586 0 16.2 16.2 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 57,378 0 76.4 76.4 0.0
2002-Dec-06 Fri ### ### ### ### 78,020 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 25.3 25.3 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 198,458 0 69.5 69.5 0.0
2002-Nov-28 Thu 2 ### 2 ### ### ### 0.0
2002-Nov-27 Wed ### 2 ### ### 100,820 100,820 ### ### 0.0
2002-Nov-26 Tue 2 2 ### ### 82,852 82,852 ### ### 0.0
2002-Nov-25 Mon 2 2 ### ### 182,385 182,385 24.6 24.6 0.0
2002-Nov-22 Fri ### 2 ### 2 31,275 31,275 ### ### 0.1
2002-Nov-21 Thu 2 2 ### ### 27.5 27.5 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 2 2 ### ### ### ### 0.0
2002-Nov-15 Fri 2 2 ### 2 309,221 309,221 69.7 69.7 0.1
2002-Nov-14 Thu 2 ### ### 2 165,580 0 75.1 75.1 0.1
2002-Nov-13 Wed ### ### ### ### 209,871 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 201,928 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 161,926 0 83.8 83.8 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 112,683 0 81.0 81.0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 281,876 0 11.2 11.2 0.0
2002-Nov-01 Fri ### ### ### ### 93,026 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 78.5 78.5 0.0
2002-Oct-30 Wed ### ### ### ### 13.3 13.3 0.0
2002-Oct-29 Tue ### ### ### ### 126,759 0 30.4 30.4 0.0
2002-Oct-28 Mon 2.22 2.22 ### ### 227,053 252,028 14.0 14.0 0.0
2002-Oct-25 Fri 2.28 ### 2.28 ### ### ### 0.0
2002-Oct-24 Thu 2.29 ### 2.26 2.27 248,821 ### 25.5 25.5 0.2
2002-Oct-23 Wed 2.27 ### 2.26 2.26 24.0 24.0 ###
2002-Oct-22 Tue 2.27 2.28 2.26 2.26 85,771 ### ### ### ###
2002-Oct-21 Mon 2.26 ### 2.26 2.27 80,447 ### ### ### 0.2
2002-Oct-18 Fri 2.23 2.28 2.23 2.28 186,248 419,989 ### ### 0.2
2002-Oct-17 Thu 2.2 2.21 2.2 2.21 98,256 216,654 ### ### 0.2
2002-Oct-16 Wed 2.21 2.22 2.2 2.2 ### ### 0.2
2002-Oct-15 Tue 2.2 2.21 ### 2.2 102,688 113,470 ### ### 0.2
2002-Oct-14 Mon 2.21 2.23 2.2 2.23 99,043 219,380 80.8 80.8 ###
2002-Oct-11 Fri 2.23 2.24 ### 2.2 163,173 182,753 ### ### 0.2
2002-Oct-10 Thu 2.22 2.23 ### 2.21 27.3 27.3 0.2
2002-Oct-09 Wed 2.23 2.25 2.23 2.25 85.2 85.2 ###
2002-Oct-08 Tue 2.23 2.25 2.22 2.25 81.3 81.3 ###
2002-Oct-07 Mon 2.24 2.24 2.22 2.23 48,871 108,982 39.4 39.4 ###
2002-Oct-04 Fri 2.24 2.24 2.23 2.23 52,271 116,825 26.9 26.9 ###
2002-Oct-03 Thu 2.23 2.24 2.22 2.24 31,150 ### 78.9 78.9 ###
2002-Oct-02 Wed 2.21 2.24 2.2 2.23 72,774 161,558 82.1 82.1 ###
2002-Oct-01 Tue 2.2 2.21 ### 2.2 ### ### 0.2
2002-Sep-30 Mon 2.22 2.24 2.2 2.2 174,348 387,052 ### ### 0.2
2002-Sep-27 Fri 2.22 2.25 2.21 2.23 87,382 ### 71.6 71.6 ###
2002-Sep-26 Thu 2.2 2.26 2.2 2.21 146,743 ### ### ### 0.2
2002-Sep-25 Wed 2.21 2.21 ### ### 140,253 154,979 ### ### 0.0
2002-Sep-24 Tue 2.2 2.23 ### 2.22 72,828 ### 88.6 88.6 0.2
2002-Sep-23 Mon 2.23 2.23 ### ### 122,171 136,220 20.8 20.8 0.0
2002-Sep-20 Fri 2.25 2.26 2.23 2.23 25.3 25.3 ###
2002-Sep-19 Thu ### ### 2.25 2.26 20.9 20.9 ###
2002-Sep-18 Wed 2.25 ### 2.25 ### 95.8 95.8 0.0
2002-Sep-17 Tue 2.25 2.27 2.24 2.26 283,354 ### ### ### ###
2002-Sep-16 Mon 2.2 2.23 2.2 2.23 181,223 ### ### ### ###
2002-Sep-13 Fri 2.21 2.26 2.21 2.22 72.4 72.4 0.2
2002-Sep-12 Thu 2.24 2.24 2.21 2.21 95,827 ### 20.3 20.3 0.2
2002-Sep-11 Wed 2.25 2.26 2.23 2.26 ### ### ###
2002-Sep-10 Tue 2.24 2.28 2.24 2.28 87.5 87.5 0.2
2002-Sep-09 Mon 2.28 2.28 2.21 2.23 149,574 ### ### ### ###
2002-Sep-06 Fri 2.27 ### 2.26 2.29 82.2 82.2 ###
2002-Sep-05 Thu 2.26 2.28 2.25 2.28 58,522 132,552 ### ### 0.2
2002-Sep-04 Wed 2.25 2.26 2.24 2.25 98,720 222,120 77.3 77.3 ###
2002-Sep-03 Tue ### ### 2.26 2.26 73,344 82,878 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 2.29 ### 2.29 ### 82,458 ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 74.7 74.7 0.0
2002-Aug-27 Tue ### ### ### ### 74.2 74.2 0.0
2002-Aug-26 Mon ### ### 2.26 ### 164,942 186,384 ### ### 0.0
2002-Aug-23 Fri ### ### 2.29 ### 76.3 76.3 0.0
2002-Aug-22 Thu 2.29 ### 2.24 2.29 110,846 124,147 ### ### ###
2002-Aug-21 Wed 2.25 ### 2.23 2.29 84.2 84.2 ###
2002-Aug-20 Tue ### 2.24 ### 2.23 214,124 ### 87.5 87.5 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 78,554 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 73,645 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 90,683 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 77,040 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 73,070 0 77.3 77.3 0.0
2002-Aug-09 Fri ### ### ### ### 72.0 72.0 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 13.4 13.4 0.0
2002-Aug-06 Tue ### ### ### ### 100,720 0 92.3 92.3 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 61,254 0 79.9 79.9 0.0
2002-Aug-01 Thu ### 2.2 ### ### 159,623 175,585 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 103,029 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 154,776 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 111,671 0 26.2 26.2 0.0
2002-Jul-26 Fri ### ### ### ### 91.3 91.3 0.0
2002-Jul-25 Thu ### ### ### ### 76.9 76.9 0.0
2002-Jul-24 Wed 2 ### ### ### 86.2 86.2 0.0
2002-Jul-23 Tue ### ### ### ### 183,554 0 ### ### 0.0
2002-Jul-22 Mon ### 2 ### ### 569,486 569,486 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 134,887 0 28.5 28.5 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 301,552 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 100,277 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 38,525 0 24.5 24.5 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 136,257 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 28.5 28.5 0.0
2002-Jul-05 Fri 2 ### 2 ### 94.9 94.9 0.0
2002-Jul-04 Thu ### ### ### ### 327,484 0 6.2 6.2 0.0
2002-Jul-03 Wed 2.2 2.2 ### ### 170,648 ### ### ### 0.0
2002-Jul-02 Tue 2.21 2.22 ### 2.21 168,947 ### 75.7 75.7 0.2
2002-Jul-01 Mon 2.23 2.23 2.2 2.22 181,556 402,146 35.5 35.5 0.2
2002-Jun-28 Fri 2.23 2.25 2.21 2.21 26.4 26.4 0.2
2002-Jun-27 Thu 2.25 2.26 2.2 2.21 127,183 ### ### ### 0.2
2002-Jun-26 Wed 2.25 ### 2.22 2.24 258,589 ### ### ### ###
2002-Jun-25 Tue 2.28 ### 2.27 2.27 193,145 ### 42.1 42.1 0.2
2002-Jun-24 Mon 2.28 ### 2.27 2.27 131,044 ### 38.4 38.4 0.2
2002-Jun-21 Fri ### ### 2.27 2.29 160,681 182,372 31.0 31.0 ###
2002-Jun-20 Thu 2.27 ### 2.27 2.28 154,728 ### 74.7 74.7 0.2
2002-Jun-19 Wed ### ### 2.27 2.28 31.2 31.2 0.2
2002-Jun-18 Tue 2.28 ### 2.26 ### 118,986 134,454 81.8 81.8 0.0
2002-Jun-17 Mon ### ### 2.26 2.26 115,875 ### ### ### ###
2002-Jun-14 Fri ### ### 2.27 2.29 ### ### ###
2002-Jun-13 Thu 2.29 ### 2.29 ### ### ### 0.0
2002-Jun-12 Wed ### ### 2.28 ### 147,384 ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 187,687 0 ### ### 0.0
2002-Jun-07 Fri ### 2.4 ### ### ### ### 0.0
2002-Jun-06 Thu 2.42 2.43 2.4 2.42 86,680 ### ### ### 0.2
2002-Jun-05 Wed ### 2.43 ### 2.43 107,040 130,053 85.9 85.9 ###
2002-Jun-04 Tue ### ### ### ### 80.8 80.8 0.0
2002-Jun-03 Mon ### 2.4 ### 2.4 65,085 ### 74.4 74.4 ###
2002-May-31 Fri ### 2.4 ### ### 120,755 ### 68.2 68.2 0.0
2002-May-30 Thu 2.42 2.43 ### ### ### ### 0.0
2002-May-29 Wed ### 2.4 ### 2.4 100,927 ### 74.1 74.1 ###
2002-May-28 Tue 2.42 2.42 ### ### 24.3 24.3 0.0
2002-May-27 Mon 2.4 2.42 ### 2.42 ### ### 0.2
2002-May-24 Fri ### 2.4 ### 2.4 105,270 126,324 72.1 72.1 ###
2002-May-23 Thu ### ### ### ### 116,642 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 203,084 0 15.9 15.9 0.0
2002-May-21 Tue ### ### ### ### 192,677 0 ### ### 0.0
2002-May-20 Mon 2.28 ### 2.28 ### 237,057 270,244 ### ### 0.0
2002-May-17 Fri 2.25 ### 2.24 2.27 119,485 133,823 72.4 72.4 0.2
2002-May-16 Thu ### 2.25 ### 2.25 ### ### ###
2002-May-15 Wed ### 2.2 ### ### 29.5 29.5 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 2.2 2.2 ### ### 22.5 22.5 0.0
2002-May-08 Wed ### ### ### ### 84.2 84.2 0.0
2002-May-07 Tue ### ### ### ### 32.7 32.7 0.0
2002-May-06 Mon ### ### ### ### 67,686 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 168,422 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 77.2 77.2 0.0
2002-May-01 Wed ### ### ### ### 230,385 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 132,071 0 78.8 78.8 0.0
2002-Apr-29 Mon ### ### ### ### 173,053 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 252,673 0 12.7 12.7 0.0
2002-Apr-24 Wed 2.2 2.2 ### ### ### ### 0.0
2002-Apr-23 Tue 2.21 2.22 ### ### 30.8 30.8 0.0
2002-Apr-22 Mon 2.28 2.29 ### 2.21 11.8 11.8 0.2
2002-Apr-19 Fri ### ### 2.28 2.29 316,588 ### 28.6 28.6 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 175,877 0 75.4 75.4 0.0
2002-Apr-16 Tue ### ### ### ### 177,920 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 220,370 0 30.2 30.2 0.0
2002-Apr-12 Fri ### ### ### ### 144,455 0 ### ### 0.0
2002-Apr-11 Thu ### 2.4 ### ### 177,180 ### 28.6 28.6 0.0
2002-Apr-10 Wed 2.4 2.42 ### ### 207,945 ### 27.2 27.2 0.0
2002-Apr-09 Tue ### 2.42 ### 2.4 170,755 ### ### ### ###
2002-Apr-08 Mon ### ### ### ### 132,657 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 71.6 71.6 0.0
2002-Apr-04 Thu ### ### ### ### 186,840 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 197,448 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 178,120 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### 2.28 2.28 216,577 ### ### ### 0.2
2002-Mar-25 Mon ### ### 2.27 ### 72.2 72.2 0.0
2002-Mar-22 Fri 2.29 2.29 2.27 2.29 110,086 ### 66.9 66.9 ###
2002-Mar-21 Thu 2.27 2.29 2.26 2.29 77.1 77.1 ###
2002-Mar-20 Wed ### ### 2.27 2.29 264,849 ### 16.7 16.7 ###
2002-Mar-19 Tue 2.27 ### 2.26 ### 82.2 82.2 0.0
2002-Mar-18 Mon 2.28 2.28 2.26 2.27 ### ### 0.2
2002-Mar-15 Fri ### ### 2.25 2.28 190,689 214,525 12.0 12.0 0.2
2002-Mar-14 Thu ### ### ### ### 261,173 0 ### ### 0.0
2002-Mar-13 Wed ### 2.4 ### ### ### ### 0.0
2002-Mar-12 Tue ### 2.42 ### ### 441,988 ### ### ### 0.0
2002-Mar-11 Mon 2.29 ### 2.29 ### 91.0 91.0 0.0
2002-Mar-08 Fri 2.26 2.29 2.25 2.29 112,659 ### ### ### ###
2002-Mar-07 Thu 2.28 2.28 2.25 2.25 121,651 ### 19.6 19.6 ###
2002-Mar-06 Wed 2.26 2.28 2.23 2.27 72.6 72.6 0.2
2002-Mar-05 Tue ### ### ### 2.28 93.7 93.7 0.2
2002-Mar-04 Mon ### 2.2 ### ### 155,455 ### 77.9 77.9 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 124,429 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 176,826 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### 2.2 ### ### 93,158 102,473 ### ### 0.0
2002-Feb-21 Thu 2.21 2.21 ### ### 135,540 149,771 27.4 27.4 0.0
2002-Feb-20 Wed 2.2 2.21 ### 2.21 121,250 133,981 ### ### 0.2
2002-Feb-19 Tue ### 2.2 ### 2.2 255,185 ### 73.9 73.9 0.2
2002-Feb-18 Mon 2.2 2.2 ### ### ### ### 0.0
2002-Feb-15 Fri 2.21 2.23 ### ### 299,075 ### 23.7 23.7 0.0
2002-Feb-14 Thu 2.2 2.22 ### 2.2 240,259 266,687 70.7 70.7 0.2
2002-Feb-13 Wed 2.2 2.2 ### 2.2 169,825 ### ### ### 0.2
2002-Feb-12 Tue 2.2 2.2 ### 2.2 ### ### 0.2
2002-Feb-11 Mon 2.2 2.2 ### ### 208,173 ### 32.8 32.8 0.0
2002-Feb-08 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2002-Feb-07 Thu 2.22 2.23 2.21 2.23 73.3 73.3 ###
2002-Feb-06 Wed 2.22 2.22 2.21 2.21 34.6 34.6 0.2
2002-Feb-05 Tue 2.23 2.24 2.21 2.23 70.2 70.2 ###
2002-Feb-04 Mon ### ### 2.21 2.23 32.0 32.0 ###
2002-Feb-01 Fri 2.23 2.23 2.22 2.22 134,626 299,542 38.3 38.3 0.2
2002-Jan-31 Thu 2.23 2.24 2.22 2.23 66.2 66.2 ###
2002-Jan-30 Wed 2.22 2.24 2.21 2.22 175,745 ### ### ### 0.2
2002-Jan-29 Tue 2.22 2.23 2.21 2.22 ### ### 0.2
2002-Jan-28 Mon 2.24 2.24 2.24 2.24 0 ###
2002-Jan-25 Fri 2.21 2.24 2.21 2.24 138,327 307,777 ### ### ###
2002-Jan-24 Thu 2.22 2.22 2.2 2.21 28.4 28.4 0.2
2002-Jan-23 Wed 2.2 2.22 2.2 2.21 130,883 289,251 ### ### 0.2
2002-Jan-22 Tue 2.2 2.24 2.2 2.2 187,854 ### ### ### 0.2
2002-Jan-21 Mon 2.21 2.22 2.2 2.2 29.5 29.5 0.2
2002-Jan-18 Fri 2.2 2.21 2.2 2.21 74.1 74.1 0.2
2002-Jan-17 Thu 2.23 2.23 ### 2.2 ### ### 0.2
2002-Jan-16 Wed 2.2 2.23 2.2 2.22 76.1 76.1 0.2
2002-Jan-15 Tue 2.2 2.22 ### ### 121,251 134,588 ### ### 0.0
2002-Jan-14 Mon 2.2 2.21 ### 2.2 77.7 77.7 0.2
2002-Jan-11 Fri ### 2.2 ### 2.2 ### ### 0.2
2002-Jan-10 Thu 2.22 2.23 2.2 2.2 156,048 345,646 ### ### 0.2
2002-Jan-09 Wed ### 2.22 2.2 2.2 95,172 ### 26.7 26.7 0.2
2002-Jan-08 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
2002-Jan-07 Mon 2.22 2.23 2.21 2.23 195,051 ### ### ### ###
2002-Jan-04 Fri ### 2.22 ### 2.2 198,784 220,650 74.4 74.4 0.2
2002-Jan-03 Thu ### ### ### ### 127,679 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 72,957 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 52,873 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 52,250 0 13.7 13.7 0.0
2001-Dec-24 Mon ### ### ### ### 22.4 22.4 0.0
2001-Dec-21 Fri ### ### ### ### 102,327 0 20.8 20.8 0.0
2001-Dec-20 Thu ### ### ### ### 96,778 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 140,085 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 30.5 30.5 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 74.7 74.7 0.0
2001-Dec-10 Mon ### ### ### ### 216,789 0 23.6 23.6 0.0
2001-Dec-07 Fri ### ### ### ### 79.8 79.8 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 248,284 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 81,485 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 79.8 79.8 0.0
2001-Nov-30 Fri ### ### ### ### 147,640 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 25.7 25.7 0.0
2001-Nov-23 Fri ### ### ### ### 115,574 0 69.5 69.5 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 125,159 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 138,452 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 29.0 29.0 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 165,672 0 80.6 80.6 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 24.8 24.8 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 126,776 0 76.4 76.4 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 144,026 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 127,759 0 33.3 33.3 0.0
2001-Oct-31 Wed ### ### ### ### 16.0 16.0 0.0
2001-Oct-30 Tue ### ### ### ### 30.4 30.4 0.0
2001-Oct-29 Mon ### ### ### ### 185,424 0 85.3 85.3 0.0
2001-Oct-26 Fri 2.21 2.21 ### ### ### ### 0.0
2001-Oct-25 Thu ### 2.2 ### ### 241,375 ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 2.21 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 157,145 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 23.4 23.4 0.0
2001-Oct-18 Thu 2.21 2.21 ### ### 25.2 25.2 0.0
2001-Oct-17 Wed 2.2 2.28 2.2 2.225 289,754 649,048 ### ### 0.2
2001-Oct-16 Tue ### 2.2 ### 2.2 90.2 90.2 0.2
2001-Oct-15 Mon ### ### ### ### 77.5 77.5 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 80.7 80.7 0.0
2001-Oct-10 Wed ### ### ### ### 75.6 75.6 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 64,285 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 120,826 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 41,580 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 104,187 0 19.5 19.5 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 1.87 ### 1.87 ### ### ### 0.0
2001-Sep-27 Thu 1.89 ### 1.86 1.87 24.8 24.8 ###
2001-Sep-26 Wed ### ### 1.89 1.89 48,926 ### ### ### ###
2001-Sep-25 Tue ### ### 1.88 ### ### ### 0.0
2001-Sep-24 Mon ### 1.82 1.8 1.82 ### ### ###
2001-Sep-21 Fri 1.84 1.86 1.82 1.82 239,649 440,954 ### ### ###
2001-Sep-20 Thu ### ### 1.88 ### 185,074 ### 40.5 40.5 0.0
2001-Sep-19 Wed 1.87 ### 1.87 ### 159,380 149,020 80.8 80.8 0.0
2001-Sep-18 Tue 1.84 ### 1.81 ### 74.5 74.5 0.0
2001-Sep-17 Mon 1.8 1.86 1.71 1.8 285,772 ### 88.5 88.5 0.1
2001-Sep-14 Fri ### ### 1.86 1.86 169,170 157,328 37.2 37.2 0.1
2001-Sep-13 Thu ### ### 1.89 1.89 ### ### ###
2001-Sep-12 Wed ### ### 1.89 ### 27.1 27.1 0.0
2001-Sep-11 Tue ### 2 ### 2 200,458 200,458 ### ### 0.1
2001-Sep-10 Mon ### ### ### ### 30.2 30.2 0.0
2001-Sep-07 Fri 2 2 ### 2 154,383 154,383 70.7 70.7 0.1
2001-Sep-06 Thu ### 2 ### ### 57,858 57,858 31.6 31.6 0.0
2001-Sep-05 Wed ### ### ### ### 98,245 0 86.7 86.7 0.0
2001-Sep-04 Tue 1.985 2 ### ### 130,145 130,145 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 134,371 0 ### ### 0.0
2001-Aug-31 Fri ### 2 ### ### ### ### 0.0
2001-Aug-30 Thu ### 2 ### ### 30.5 30.5 0.0
2001-Aug-29 Wed 2 2 ### ### 32.3 32.3 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 2 2 ### ### 96,251 96,251 24.7 24.7 0.0
2001-Aug-24 Fri 2 2 ### ### 248,527 248,527 26.5 26.5 0.0
2001-Aug-23 Thu 2 2 ### 2 ### ### 0.1
2001-Aug-22 Wed 2 ### ### ### 177,681 0 ### ### 0.0
2001-Aug-21 Tue ### ### 2 ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 291,170 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 139,872 0 27.0 27.0 0.0
2001-Aug-16 Thu ### ### ### ### 86.0 86.0 0.0
2001-Aug-15 Wed ### ### ### ### 107,383 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 139,029 0 91.3 91.3 0.0
2001-Aug-13 Mon ### ### 2 ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 183,882 0 34.3 34.3 0.0
2001-Aug-09 Thu ### ### ### 2 23.3 23.3 0.1
2001-Aug-08 Wed 2.073 ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 42,355 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 216,827 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 46,550 0 71.2 71.2 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 91,382 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 135,258 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 99,427 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 49,821 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 77,574 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 92,483 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 42,826 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 34.7 34.7 0.0
2001-Jul-16 Mon ### ### ### ### 37,470 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### 1.88 ### ### ### 0.0
2001-Jul-11 Wed ### ### 1.89 ### 126,382 ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 352,725 0 14.7 14.7 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 64,053 0 86.2 86.2 0.0
2001-Jul-05 Thu ### ### ### ### 66,972 0 29.0 29.0 0.0
2001-Jul-04 Wed ### ### 1.89 ### 79.6 79.6 0.0
2001-Jul-03 Tue ### ### 1.89 ### 69,884 66,040 ### ### 0.0
2001-Jul-02 Mon 1.884 ### 1.884 ### 73.3 73.3 0.0
2001-Jun-29 Fri 1.89 ### 1.89 ### 206,352 ### ### ### 0.0
2001-Jun-28 Thu 1.89 1.89 1.86 1.89 132,020 ### ### ### ###
2001-Jun-27 Wed 1.89 ### 1.85 1.85 191,077 176,746 20.7 20.7 0.1
2001-Jun-26 Tue ### ### 1.88 1.88 26.5 26.5 0.1
2001-Jun-25 Mon ### ### ### ### 76,023 0 ### ### 0.0
2001-Jun-22 Fri 1.89 ### 1.89 ### 114,045 107,772 ### ### 0.0
2001-Jun-21 Thu ### ### 1.89 1.89 125,720 ### 24.1 24.1 ###
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 1.85 ### 1.85 ### 72,779 67,320 ### ### 0.0
2001-Jun-18 Mon ### ### 1.85 1.85 120,755 ### 18.1 18.1 0.1
2001-Jun-15 Fri ### ### 1.88 ### 195,044 183,341 23.9 23.9 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 201,650 0 32.7 32.7 0.0
2001-Jun-12 Tue ### ### ### ### 169,778 0 81.7 81.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 2 ### ### 31.1 31.1 0.0
2001-Jun-07 Thu ### 2 ### ### 74.1 74.1 0.0
2001-Jun-06 Wed ### ### ### ### 80.8 80.8 0.0
2001-Jun-05 Tue ### ### ### ### 119,256 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 150,872 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 77,927 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 75,940 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 126,188 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### 117,777 0 ### ### 0.0
2001-May-25 Fri ### ### 1.88 ### 71.8 71.8 0.0
2001-May-24 Thu 1.89 ### 1.89 ### 64,157 60,628 75.0 75.0 0.0
2001-May-23 Wed ### ### 1.89 ### 122,850 ### ### ### 0.0
2001-May-22 Tue ### ### 1.88 ### 27,081 25,456 ### ### 0.0
2001-May-21 Mon 1.89 ### 1.89 ### 71.5 71.5 0.0
2001-May-18 Fri ### ### 1.89 ### 170,475 ### ### ### 0.0
2001-May-17 Thu 1.89 ### 1.88 ### 176,785 166,177 76.5 76.5 0.0
2001-May-16 Wed ### ### 1.89 1.89 27.6 27.6 ###
2001-May-15 Tue ### ### ### ### 154,755 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 61,986 0 ### ### 0.0
2001-May-10 Thu 1.89 ### 1.89 ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 130,178 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 22.8 22.8 0.0
2001-May-07 Mon ### ### ### ### 214,288 0 80.3 80.3 0.0
2001-May-04 Fri ### ### ### ### 72,884 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 26.0 26.0 0.0
2001-May-02 Wed ### 1.929 ### 1.929 111,371 ### ### ### 0.1
2001-May-01 Tue ### ### ### ### 105,953 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 151,670 0 9.7 9.7 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 74,280 0 ### ### 0.0
2001-Apr-23 Mon ### ### 1.88 1.88 ### ### 0.1
2001-Apr-20 Fri ### ### 1.89 ### ### ### 0.0
2001-Apr-19 Thu 1.859 1.88 1.85 1.88 ### ### 0.1
2001-Apr-18 Wed 1.88 1.88 1.858 1.858 153,383 286,672 20.0 20.0 0.1
2001-Apr-17 Tue 1.88 1.89 1.87 1.87 34.2 34.2 ###
2001-Apr-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-12 Thu 1.87 1.89 1.87 1.88 ### ### 0.1
2001-Apr-11 Wed 1.85 1.86 1.84 1.86 117,257 216,925 ### ### 0.1
2001-Apr-10 Tue 1.85 1.85 1.83 1.85 79,581 146,429 ### ### 0.1
2001-Apr-09 Mon 1.83 1.85 1.82 1.85 ### ### 0.1
2001-Apr-06 Fri 1.85 1.85 1.82 1.83 ### ### ###
2001-Apr-05 Thu 1.82 1.86 1.82 1.85 81,455 149,877 78.7 78.7 0.1
2001-Apr-04 Wed 1.81 1.83 1.81 1.83 97,655 ### 80.8 80.8 ###
2001-Apr-03 Tue 1.82 1.83 1.82 1.821 74.0 74.0 ###
2001-Apr-02 Mon 1.82 1.83 1.8 1.8 52,843 ### 24.8 24.8 0.1
2001-Mar-30 Fri 1.82 1.82 1.79 ### ### ### 0.0
2001-Mar-29 Thu 1.79 1.82 1.79 1.82 56,653 102,258 81.7 81.7 ###
2001-Mar-28 Wed 1.82 1.82 1.79 1.79 22.8 22.8 0.1
2001-Mar-27 Tue 1.81 1.82 1.81 1.82 ### ### ###
2001-Mar-26 Mon ### 1.81 1.8 1.8 ### ### 0.1
2001-Mar-23 Fri 1.8 1.82 1.8 1.81 69,620 ### 77.7 77.7 ###
2001-Mar-22 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2001-Mar-21 Wed 1.73 1.8 1.72 1.79 ### ### 0.1
2001-Mar-20 Tue 1.75 1.75 1.73 1.73 44,270 77,029 24.2 24.2 ###
2001-Mar-19 Mon 1.71 1.72 1.71 1.71 79.1 79.1 0.1
2001-Mar-16 Fri 1.71 1.72 1.7 1.72 89,044 ### ### ### 0.1
2001-Mar-15 Thu 1.72 1.74 1.71 1.72 87,871 151,577 ### ### 0.1
2001-Mar-14 Wed 1.72 1.72 1.7 1.72 ### ### 0.1
2001-Mar-13 Tue 1.72 1.72 1.7 1.71 575,624 ### 42.2 42.2 0.1
2001-Mar-12 Mon 1.78 1.78 1.72 1.72 224,989 ### 14.3 14.3 0.1
2001-Mar-09 Fri 1.82 1.82 1.77 1.77 122,682 ### 15.8 15.8 ###
2001-Mar-08 Thu 1.82 1.82 1.8 1.82 ### ### ###
2001-Mar-07 Wed 1.85 1.85 1.8 1.82 137,656 251,222 ### ### ###
2001-Mar-06 Tue 1.83 1.87 1.83 1.86 88,554 163,824 85.0 85.0 0.1
2001-Mar-05 Mon 1.8 1.84 1.8 1.84 86,789 157,955 ### ### ###
2001-Mar-02 Fri 1.8 1.8 1.8 1.8 29,850 ### ### ### 0.1
2001-Mar-01 Thu 1.77 1.82 1.77 1.79 57,347 ### 77.7 77.7 0.1
2001-Feb-28 Wed 1.78 1.79 1.77 1.77 27,080 ### ### ### ###
2001-Feb-27 Tue 1.78 1.8 1.78 1.79 58,981 105,575 78.0 78.0 0.1
2001-Feb-26 Mon 1.84 1.87 1.79 1.79 18.0 18.0 0.1
2001-Feb-23 Fri 1.88 1.88 1.84 1.84 63,750 118,574 17.6 17.6 ###
2001-Feb-22 Thu 1.83 1.88 1.83 1.85 97,745 ### ### ### 0.1
2001-Feb-21 Wed 1.8 1.82 1.8 1.82 80.2 80.2 ###
2001-Feb-20 Tue 1.82 1.82 1.79 1.8 90,277 162,949 23.6 23.6 0.1
2001-Feb-19 Mon 1.8 1.8 1.79 1.8 55,229 ### 77.3 77.3 0.1
2001-Feb-16 Fri 1.75 1.8 1.75 1.76 38,179 ### 76.3 76.3 0.1
2001-Feb-15 Thu 1.73 1.75 1.71 1.75 ### ### 0.1
2001-Feb-14 Wed 1.74 1.75 1.73 1.73 45,621 79,380 ### ### ###
2001-Feb-13 Tue 1.72 1.75 1.72 1.73 ### ### ###
2001-Feb-12 Mon 1.73 1.75 1.72 1.72 30.1 30.1 0.1
2001-Feb-09 Fri 1.7 1.74 1.7 1.71 146,472 ### ### ### 0.1
2001-Feb-08 Thu 1.81 1.83 1.75 1.78 91,040 ### 22.4 22.4 0.1
2001-Feb-07 Wed 1.74 1.77 1.73 1.77 ### ### ###
2001-Feb-06 Tue 1.71 1.73 1.71 1.72 74.5 74.5 0.1
2001-Feb-05 Mon 1.71 1.72 1.71 1.72 48,022 82,357 ### ### 0.1
2001-Feb-02 Fri 1.72 1.73 1.7 1.7 88,778 152,254 ### ### ###
2001-Feb-01 Thu ### 1.71 ### 1.7 72.0 72.0 ###
2001-Jan-31 Wed 1.7 1.71 1.7 1.71 144,849 ### ### ### 0.1
2001-Jan-30 Tue 1.74 1.74 1.7 1.7 119,740 205,952 ### ### ###
2001-Jan-29 Mon 1.71 1.74 1.71 1.72 ### ### 0.1
2001-Jan-25 Thu 1.7 1.71 ### 1.7 68.7 68.7 ###
2001-Jan-24 Wed ### 1.7 ### 1.7 ### ### ###
2001-Jan-23 Tue 1.646 1.7 1.646 ### 82,883 ### 69.1 69.1 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 19.3 19.3 0.0
2001-Jan-18 Thu ### ### ### ### 66.4 66.4 0.0
2001-Jan-17 Wed ### ### ### ### 80,271 0 15.1 15.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 1.58 ### 1.58 ### ### ### 0.0
2001-Jan-12 Fri 1.58 ### 1.58 1.58 71.6 71.6 0.1
2001-Jan-11 Thu 1.58 1.58 1.58 1.58 42,570 ### 75.6 75.6 0.1
2001-Jan-10 Wed ### ### 1.58 1.58 25.5 25.5 0.1
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon 1.56 1.58 1.56 1.58 19,425 ### ### ### 0.1
2001-Jan-05 Fri 1.55 1.56 1.53 1.53 74,077 114,448 23.2 23.2 ###
2001-Jan-04 Thu 1.54 1.55 1.54 1.54 ### ### ###
2001-Jan-03 Wed 1.56 1.56 1.54 1.54 ### ### ###
2001-Jan-02 Tue 1.55 1.56 1.55 1.56 76.4 76.4 ###
2001-Jan-01 Mon 1.55 1.58 1.55 1.55 52,853 ### ### ### ###
2000-Dec-29 Fri 1.55 1.58 1.55 1.55 52,853 ### ### ### ###
2000-Dec-28 Thu 1.55 1.56 1.53 1.53 20.1 20.1 ###
2000-Dec-27 Wed ### ### 1.56 1.56 15.0 15.0 ###
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 1.57 ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### 1.56 ### 77.8 77.8 0.0
2000-Dec-19 Tue 1.58 ### 1.58 1.58 74.0 74.0 0.1
2000-Dec-18 Mon 1.55 1.56 1.54 1.56 28,726 44,525 ### ### ###
2000-Dec-15 Fri 1.52 1.57 1.52 1.55 90.6 90.6 ###
2000-Dec-14 Thu 1.55 1.58 1.52 1.52 ### ### 0.1
2000-Dec-13 Wed 1.55 ### 1.53 1.55 ### ### ###
2000-Dec-12 Tue 1.55 1.58 1.55 1.55 75,540 118,220 74.5 74.5 ###
2000-Dec-11 Mon 1.53 1.54 1.52 1.54 ### ### ###
2000-Dec-08 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2000-Dec-07 Thu 1.49 1.5 1.48 1.49 68.4 68.4 ###
2000-Dec-06 Wed 1.5 1.52 1.49 1.5 ### ### 0.1
2000-Dec-05 Tue 1.49 1.51 1.48 1.48 109,259 163,342 31.7 31.7 0.1
2000-Dec-04 Mon 1.49 1.5 1.48 1.49 69,323 ### 72.1 72.1 ###
2000-Dec-01 Fri 1.49 1.5 1.48 1.49 68.4 68.4 ###
2000-Nov-30 Thu 1.5 1.51 1.48 1.5 ### ### 0.1
2000-Nov-29 Wed 1.5 1.5 1.49 1.5 157,458 ### ### ### 0.1
2000-Nov-28 Tue 1.5 1.5 1.5 1.5 76.2 76.2 0.1
2000-Nov-27 Mon 1.49 1.5 1.48 1.49 75.1 75.1 ###
2000-Nov-24 Fri 1.5 1.51 1.49 1.49 25.7 25.7 ###
2000-Nov-23 Thu 1.52 1.52 1.49 1.51 35.5 35.5 0.1
2000-Nov-22 Wed 1.53 1.53 1.5 1.51 88,944 134,750 ### ### 0.1
2000-Nov-21 Tue 1.52 1.52 1.5 1.52 148,475 ### ### ### 0.1
2000-Nov-20 Mon 1.53 1.54 1.51 1.51 25.1 25.1 0.1
2000-Nov-17 Fri 1.54 1.55 1.52 1.52 ### ### 0.1
2000-Nov-16 Thu 1.54 1.55 1.53 1.55 30,650 ### 75.4 75.4 ###
2000-Nov-15 Wed 1.56 1.56 1.53 1.55 25.8 25.8 ###
2000-Nov-13 Mon 1.57 1.59 1.54 1.57 ### ### 0.1
2000-Nov-10 Fri 1.56 1.59 1.55 1.58 75,345 ### ### ### 0.1
2000-Nov-09 Thu 1.52 1.56 1.49 1.56 ### ### ###
2000-Nov-08 Wed 1.5 1.53 1.5 1.5 ### ### 0.1
2000-Nov-07 Tue ### 1.52 1.48 1.5 88,655 132,982 20.4 20.4 0.1
2000-Nov-06 Mon 1.48 1.5 1.47 1.5 81.9 81.9 0.1
2000-Nov-03 Fri ### ### 1.47 1.47 ### ### ###
2000-Nov-02 Thu 1.5 1.5 1.48 1.5 70,049 104,373 67.0 67.0 0.1
2000-Nov-01 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Oct-31 Tue 1.5 1.55 1.5 1.51 77.4 77.4 0.1
2000-Oct-30 Mon 1.55 1.55 1.49 1.5 ### ### 0.1
2000-Oct-27 Fri 1.56 1.57 1.45 1.55 52,489 79,258 ### ### ###
2000-Oct-26 Thu 1.56 1.59 1.56 1.58 133,977 ### 79.8 79.8 0.1
2000-Oct-25 Wed 1.58 1.58 1.56 1.56 ### ### ###
2000-Oct-24 Tue 1.54 1.58 1.54 1.58 ### ### 0.1
2000-Oct-23 Mon 1.51 1.54 1.51 1.54 127,673 ### ### ### ###
2000-Oct-20 Fri 1.54 1.57 1.5 1.51 156,749 ### ### ### 0.1
2000-Oct-19 Thu 1.53 1.54 1.51 1.54 52,428 79,952 78.2 78.2 ###
2000-Oct-18 Wed 1.54 1.54 1.53 1.54 73.1 73.1 ###
2000-Oct-17 Tue 1.51 1.53 1.5 1.53 83.0 83.0 ###
2000-Oct-16 Mon 1.52 1.52 1.51 1.52 83,377 ### 66.4 66.4 0.1
2000-Oct-13 Fri 1.52 1.53 1.52 1.52 112,548 ### 68.6 68.6 0.1
2000-Oct-12 Thu 1.54 1.54 1.53 1.54 ### ### ###
2000-Oct-11 Wed 1.52 1.54 1.52 1.53 ### ### ###
2000-Oct-10 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Oct-09 Mon 1.51 1.52 1.51 1.52 34,680 52,540 ### ### 0.1
2000-Oct-06 Fri 1.49 1.51 1.49 1.51 91,057 136,585 ### ### 0.1
2000-Oct-05 Thu 1.48 1.48 1.48 1.48 69.3 69.3 0.1
2000-Oct-04 Wed 1.47 1.48 1.46 1.48 115,953 170,450 ### ### 0.1
2000-Oct-03 Tue 1.49 1.5 1.48 1.48 144,759 ### 26.7 26.7 0.1
2000-Oct-02 Mon 1.48 1.48 1.48 1.48 57,089 ### 71.0 71.0 0.1
2000-Sep-29 Fri 1.49 1.5 1.48 1.48 ### ### 0.1
2000-Sep-28 Thu 1.49 1.5 1.49 1.5 63,654 ### 69.3 69.3 0.1
2000-Sep-27 Wed 1.5 1.51 1.49 1.49 78,185 117,277 ### ### ###
2000-Sep-26 Tue 1.52 1.55 1.5 1.5 86,443 131,825 ### ### 0.1
2000-Sep-25 Mon 1.49 1.5 1.48 1.5 41,951 ### 71.1 71.1 0.1
2000-Sep-22 Fri 1.52 1.52 1.49 1.49 94,979 142,943 ### ### ###
2000-Sep-21 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Sep-20 Wed 1.52 1.55 1.51 1.55 79.7 79.7 ###
2000-Sep-19 Tue 1.52 1.52 1.51 1.52 ### ### 0.1
2000-Sep-18 Mon 1.54 1.54 1.52 1.52 36.4 36.4 0.1
2000-Sep-15 Fri 1.54 1.55 1.53 1.55 ### ### ###
2000-Sep-14 Thu 1.54 1.54 1.52 1.54 132,625 ### ### ### ###
2000-Sep-13 Wed 1.52 1.54 1.51 1.52 94,781 144,541 ### ### 0.1
2000-Sep-12 Tue 1.54 1.55 1.54 1.54 68,871 ### 75.9 75.9 ###
2000-Sep-11 Mon 1.52 1.55 1.52 1.53 79,273 121,684 ### ### ###
2000-Sep-08 Fri 1.521 1.54 1.52 1.54 ### ### ###
2000-Sep-07 Thu 1.51 1.53 1.5 1.53 ### ### ###
2000-Sep-06 Wed 1.51 1.52 1.5 1.51 77.8 77.8 0.1
2000-Sep-05 Tue 1.53 1.53 1.51 1.51 130,970 199,074 25.4 25.4 0.1
2000-Sep-04 Mon 1.53 1.53 1.52 1.53 24,828 ### ### ### ###
2000-Sep-01 Fri 1.53 1.53 1.52 1.53 72.6 72.6 ###
2000-Aug-31 Thu 1.51 1.53 1.5 1.5 92,181 139,654 ### ### 0.1
2000-Aug-30 Wed 1.51 1.52 1.5 1.5 113,128 170,823 36.2 36.2 0.1
2000-Aug-29 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2000-Aug-28 Mon 1.51 1.52 1.5 1.51 51,149 ### 74.7 74.7 0.1
2000-Aug-25 Fri 1.51 1.52 1.5 1.51 74.4 74.4 0.1
2000-Aug-24 Thu 1.51 1.51 1.5 1.51 ### ### 0.1
2000-Aug-23 Wed 1.51 1.51 1.48 1.49 ### ### ###
2000-Aug-22 Tue 1.52 1.52 1.49 1.5 ### ### 0.1
2000-Aug-21 Mon 1.53 1.53 1.52 1.53 53,587 81,720 ### ### ###
2000-Aug-18 Fri 1.51 1.54 1.51 1.52 ### ### 0.1
2000-Aug-17 Thu 1.55 1.55 1.51 1.52 ### ### 0.1
2000-Aug-16 Wed 1.5 1.55 1.5 1.55 89,924 ### ### ### ###
2000-Aug-15 Tue 1.52 1.52 1.49 1.5 98,545 ### 28.1 28.1 0.1
2000-Aug-14 Mon 1.5 1.53 1.5 1.52 ### ### 0.1
2000-Aug-11 Fri 1.5 1.53 1.5 1.5 242,885 367,970 ### ### 0.1
2000-Aug-10 Thu 1.45 1.49 1.45 1.49 148,457 ### 86.9 86.9 ###
2000-Aug-09 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2000-Aug-08 Tue 1.47 1.47 1.46 1.47 124,727 182,725 72.3 72.3 ###
2000-Aug-07 Mon 1.46 1.47 1.45 1.47 73.3 73.3 ###
2000-Aug-04 Fri 1.45 1.45 1.44 1.45 72.0 72.0 ###
2000-Aug-03 Thu ### 1.45 1.42 1.45 278,658 399,874 74.8 74.8 ###
2000-Aug-02 Wed 1.45 1.45 1.43 1.44 68,749 ### ### ### 0.1
2000-Aug-01 Tue 1.41 1.44 ### 1.44 132,958 95,729 83.9 83.9 0.1
2000-Jul-31 Mon 1.44 1.44 1.4 1.43 88,525 ### ### ### 0.1
2000-Jul-28 Fri 1.42 1.44 1.41 1.42 73.7 73.7 ###
2000-Jul-27 Thu 1.45 1.45 1.42 1.42 24.0 24.0 ###
2000-Jul-26 Wed 1.45 1.45 1.41 1.45 8,529 ### 71.1 71.1 ###
2000-Jul-25 Tue 1.41 1.45 1.41 1.45 49,022 ### 88.9 88.9 ###
2000-Jul-24 Mon 1.44 1.44 1.4 1.4 105,858 ### ### ### ###
2000-Jul-21 Fri 1.45 1.47 1.43 1.441 29.0 29.0 0.1
2000-Jul-20 Thu 1.444 1.45 1.43 1.45 ### ### ###
2000-Jul-19 Wed 1.43 1.456 1.43 1.456 ### ### ###
2000-Jul-18 Tue 1.42 1.45 1.41 1.43 ### ### 0.1
2000-Jul-17 Mon 1.43 1.46 1.42 1.42 ### ### ###
2000-Jul-14 Fri 1.43 1.43 1.41 1.41 ### ### ###
2000-Jul-13 Thu 1.43 1.46 1.43 1.43 69.1 69.1 0.1
2000-Jul-12 Wed 1.42 1.44 1.42 1.44 71.0 71.0 0.1
2000-Jul-11 Tue 1.45 1.46 1.43 1.43 ### ### 0.1
2000-Jul-10 Mon 1.44 1.44 1.42 1.44 67.6 67.6 0.1
2000-Jul-07 Fri 1.43 1.44 1.42 1.44 70.4 70.4 0.1
2000-Jul-06 Thu 1.43 1.46 1.43 1.46 90,774 ### 75.7 75.7 0.1
2000-Jul-05 Wed 1.43 1.45 1.43 1.43 51,626 74,341 ### ### 0.1
2000-Jul-04 Tue 1.44 1.45 1.43 1.45 28,250 40,680 ### ### ###
2000-Jul-03 Mon 1.46 1.46 1.42 1.44 18.0 18.0 0.1
2000-Jun-30 Fri 1.48 1.48 1.45 1.47 110,759 ### ### ### ###
2000-Jun-29 Thu 1.42 1.5 1.41 1.5 29,178 42,453 ### ### 0.1
2000-Jun-28 Wed 1.42 1.45 1.42 1.45 73.7 73.7 ###
2000-Jun-27 Tue ### 1.42 ### 1.42 98,387 69,854 76.6 76.6 ###
2000-Jun-26 Mon ### ### ### ### 79.0 79.0 0.0
2000-Jun-23 Fri ### ### ### ### 35,970 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 41,850 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 131,870 0 28.1 28.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 30.1 30.1 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 80.1 80.1 0.0
2000-Jun-13 Tue 1.382 1.4 ### ### 30.4 30.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 85.3 85.3 0.0
2000-Jun-06 Tue ### ### ### ### 104,644 0 28.3 28.3 0.0
2000-Jun-05 Mon ### ### ### ### 35.5 35.5 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 61,041 0 78.8 78.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 1.285 ### 1.285 ### 198,023 127,229 ### ### 0.0
2000-May-29 Mon ### ### 1.29 ### 105,070 67,770 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 1.29 ### 1.28 ### 80.6 80.6 0.0
2000-May-24 Wed 1.29 ### 1.29 1.29 72.6 72.6 0.1
2000-May-23 Tue 1.27 1.29 1.27 1.29 19,580 ### ### ### 0.1
2000-May-22 Mon ### ### 1.29 ### ### ### 0.0
2000-May-19 Fri ### ### 1.28 ### ### ### 0.0
2000-May-18 Thu 1.29 ### 1.28 ### 77.1 77.1 0.0
2000-May-17 Wed ### ### 1.29 1.29 127,170 82,024 ### ### 0.1
2000-May-16 Tue ### ### 1.28 ### 76,270 ### 71.6 71.6 0.0
2000-May-15 Mon ### ### 1.29 ### 74,784 ### 76.2 76.2 0.0
2000-May-12 Fri ### ### 1.28 ### 74,120 ### ### ### 0.0
2000-May-11 Thu 1.29 ### 1.29 ### ### ### 0.0
2000-May-10 Wed ### ### 1.29 ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 26.3 26.3 0.0
2000-May-08 Mon ### ### ### ### 76.4 76.4 0.0
2000-May-05 Fri ### ### ### ### 18.7 18.7 0.0
2000-May-04 Thu ### ### ### ### 84.5 84.5 0.0
2000-May-03 Wed ### ### ### ### 69,542 0 73.3 73.3 0.0
2000-May-02 Tue ### ### ### ### 53,053 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 124,782 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 57,856 0 81.1 81.1 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 236,489 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 88.2 88.2 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 64,550 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 69.9 69.9 0.0
2000-Apr-11 Tue ### ### ### ### 73,570 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 40,250 0 58.3 58.3 0.0
2000-Apr-05 Wed 1.353 ### ### ### 85.3 85.3 0.0
2000-Apr-04 Tue ### ### ### ### 87.2 87.2 0.0
2000-Apr-03 Mon ### ### ### ### 69,871 0 21.1 21.1 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 15,185 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 13.3 13.3 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 77,055 0 28.0 28.0 0.0
2000-Mar-20 Mon ### ### ### ### 136,043 0 36.5 36.5 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 1.379 1.379 ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 73.0 73.0 0.0
2000-Mar-09 Thu ### ### ### ### 69,843 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 66.4 66.4 0.0
2000-Mar-07 Tue ### ### ### ### 46,071 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 23.9 23.9 0.0
2000-Mar-03 Fri ### ### ### ### 140,722 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 35,156 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 5,680 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 18,824 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 40,986 0 ### ### 0.0
2000-Feb-25 Fri 1.381 1.4 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 42,625 0 79.6 79.6 0.0
2000-Feb-23 Wed ### ### ### ### 52,822 0 ### ### 0.0
2000-Feb-22 Tue 1.4 1.4 ### ### 11.3 11.3 0.0
2000-Feb-21 Mon ### 1.4 ### 1.4 ### ### ###
2000-Feb-18 Fri ### 1.4 ### ### 58,885 ### 76.4 76.4 0.0
2000-Feb-17 Thu ### ### ### ### 37,920 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 70.9 70.9 0.0
2000-Feb-15 Tue 1.373 1.373 ### ### 64,784 44,474 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 75,248 0 71.5 71.5 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 30,321 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 76,342 0 9.2 9.2 0.0
2000-Feb-08 Tue ### ### ### ### 24,047 0 40.4 40.4 0.0
2000-Feb-07 Mon ### 1.4 ### ### 96,749 67,724 32.7 32.7 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 1.4 1.4 ### ### 39.5 39.5 0.0
2000-Feb-02 Wed 1.4 1.4 ### 1.4 ### ### ###
2000-Feb-01 Tue ### ### ### 1.4 81,380 0 37.6 37.6 ###
2000-Jan-31 Mon ### 1.4 ### 1.4 85,945 ### ### ### ###
2000-Jan-28 Fri ### ### ### ### 72.1 72.1 0.0
2000-Jan-27 Thu ### ### ### ### 69.4 69.4 0.0
2000-Jan-25 Tue ### ### 1.29 ### 150,775 97,249 83.8 83.8 0.0
2000-Jan-24 Mon 1.4 1.4 ### ### 60,520 ### ### ### 0.0
2000-Jan-21 Fri ### 1.4 ### 1.4 38,620 ### 94.0 94.0 ###
2000-Jan-20 Thu ### ### 1.29 1.29 114,025 73,546 28.0 28.0 0.1
2000-Jan-19 Wed ### ### 1.29 1.29 33.5 33.5 0.1
2000-Jan-18 Tue 1.28 1.29 1.28 1.29 73.1 73.1 0.1
2000-Jan-17 Mon 1.29 1.29 1.28 1.29 72.0 72.0 0.1
2000-Jan-14 Fri 1.28 1.29 1.27 1.29 70.2 70.2 0.1
2000-Jan-13 Thu ### ### 1.27 1.29 35.9 35.9 0.1
2000-Jan-12 Wed 1.26 ### 1.26 ### 104,042 65,546 ### ### 0.0
2000-Jan-11 Tue 1.27 1.29 1.25 1.25 ### ### ###
2000-Jan-10 Mon 1.25 1.27 1.25 1.27 26,324 ### ### ### ###
2000-Jan-07 Fri 1.23 1.23 1.22 1.22 38.7 38.7 0.1
2000-Jan-06 Thu 1.25 1.25 1.22 1.22 51,526 ### 18.7 18.7 0.1
2000-Jan-05 Wed 1.26 1.26 1.23 1.23 ### ### 0.1
2000-Jan-04 Tue ### ### 1.28 1.28 ### ### ###
1999-Dec-31 Fri 1.22 1.23 1.22 1.23 52,927 ### ### ### 0.1
1999-Dec-30 Thu 1.22 1.23 1.22 1.23 52,927 ### ### ### 0.1
1999-Dec-29 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Dec-28 Tue 1.2 1.22 1.2 1.22 33,650 ### 81.9 81.9 0.1
1999-Dec-27 Mon 1.2 1.22 1.2 1.22 33,650 ### 81.9 81.9 0.1
1999-Dec-24 Fri 1.2 1.22 1.2 1.22 33,650 ### 81.9 81.9 0.1
1999-Dec-23 Thu 1.2 1.2 ### 1.2 ### ### 0.1
1999-Dec-22 Wed 1.21 1.21 ### ### 179,782 ### 12.8 12.8 0.0
1999-Dec-21 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
1999-Dec-20 Mon ### 1.22 ### 1.2 193,470 ### 72.2 72.2 0.1
1999-Dec-17 Fri ### 1.2 ### 1.2 81.1 81.1 0.1
1999-Dec-16 Thu 1.2 1.23 ### ### 23.6 23.6 0.0
1999-Dec-15 Wed 1.21 1.22 1.2 1.2 28.6 28.6 0.1
1999-Dec-14 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
1999-Dec-13 Mon 1.2 1.21 1.2 1.21 75.8 75.8 ###
1999-Dec-10 Fri ### 1.2 ### 1.2 246,022 ### ### ### 0.1
1999-Dec-09 Thu ### 1.2 ### 1.2 321,549 192,929 88.8 88.8 0.1
1999-Dec-08 Wed ### ### ### ### 536,972 0 28.2 28.2 0.0
1999-Dec-07 Tue ### ### ### ### 110,947 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 55,871 0 43.8 43.8 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 93,823 0 77.7 77.7 0.0
1999-Nov-30 Tue ### ### ### ### 79.4 79.4 0.0
1999-Nov-29 Mon ### ### ### ### 121,082 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 248,158 0 26.9 26.9 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 23.0 23.0 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 35,450 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 83,789 0 19.5 19.5 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 156,857 0 23.8 23.8 0.0
1999-Nov-11 Thu ### ### ### ### 80,546 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 72.0 72.0 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 38,449 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 81,588 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 13.2 13.2 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 100,354 0 80.1 80.1 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 27.9 27.9 0.0
1999-Oct-25 Mon ### ### ### ### 60,944 0 31.3 31.3 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 71.9 71.9 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 53,473 0 34.3 34.3 0.0
1999-Oct-14 Thu ### ### ### ### 29,171 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 152,773 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 59,485 0 ### ### 0.0
1999-Oct-11 Mon ### 1.2 ### ### 152,585 91,551 18.4 18.4 0.0
1999-Oct-08 Fri ### ### ### ### 20,327 0 87.0 87.0 0.0
1999-Oct-07 Thu ### ### ### ### 17.7 17.7 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 84.0 84.0 0.0
1999-Oct-04 Mon ### ### ### ### 23,441 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 45,341 0 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 16.6 16.6 0.0
1999-Sep-29 Wed ### ### ### ### 65,387 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 17.3 17.3 0.0
1999-Sep-21 Tue ### ### ### ### 39,270 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 1.2 1.2 ### ### 50,420 30,252 ### ### 0.0
1999-Sep-15 Wed ### 1.2 ### 1.2 38,921 23,352 ### ### 0.1
1999-Sep-14 Tue ### ### ### ### 278,750 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 30,650 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 31,580 0 ### ### 0.0
1999-Sep-06 Mon 1.152 1.152 ### ### 35.8 35.8 0.0
1999-Sep-03 Fri ### ### ### ### 29.2 29.2 0.0
1999-Sep-02 Thu ### ### ### ### 33,174 0 ### ### 0.0
1999-Sep-01 Wed 1.129 ### 1.129 ### 79.6 79.6 0.0
1999-Aug-31 Tue ### ### ### ### 27.7 27.7 0.0
1999-Aug-30 Mon ### ### ### ### 79.0 79.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 37,523 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 111,180 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 56,575 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 239,274 0 76.8 76.8 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 26,250 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 57,747 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 26.8 26.8 0.0
1999-Aug-12 Thu ### ### ### ### 61,527 0 10.5 10.5 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 89,357 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 52,270 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 23.3 23.3 0.0
1999-Aug-04 Wed ### ### ### ### 80.6 80.6 0.0
1999-Aug-03 Tue ### ### ### ### 110,749 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 64,645 0 27.4 27.4 0.0
1999-Jul-29 Thu ### ### ### ### 58,743 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 126,341 0 85.2 85.2 0.0
1999-Jul-27 Tue ### ### ### ### 25.7 25.7 0.0
1999-Jul-26 Mon ### ### ### ### 124,420 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 168,523 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 49,356 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 85,454 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 192,924 0 88.3 88.3 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 30.7 30.7 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 1.088 1.088 ### ### 13.2 13.2 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 32,174 0 30.4 30.4 0.0
1999-Jul-08 Thu ### ### ### ### 60,070 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 120,747 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 99,056 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 74.0 74.0 0.0
1999-Jun-29 Tue ### ### ### ### 74,724 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 27.3 27.3 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 21,787 0 84.9 84.9 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 19.3 19.3 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70,777 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 72.9 72.9 0.0
1999-Jun-07 Mon ### ### ### ### 50,682 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 58,577 0 75.7 75.7 0.0
1999-Jun-02 Wed ### ### ### ### 35.1 35.1 0.0
1999-Jun-01 Tue ### ### ### ### 8,950 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 20,475 0 ### ### 0.0
1999-May-25 Tue 1 ### 1 ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 110,650 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### 83.3 83.3 0.0
1999-May-20 Thu ### ### ### ### 34.3 34.3 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 108,151 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 24.6 24.6 0.0
1999-May-12 Wed ### ### ### ### 37,650 0 67.3 67.3 0.0
1999-May-11 Tue 1 ### 1 1 79,553 39,776 ### ### ###
1999-May-10 Mon ### ### 1 1 31.8 31.8 ###
1999-May-07 Fri 1 ### 1 ### ### ### 0.0
1999-May-06 Thu ### ### 1 1 27.3 27.3 ###
1999-May-05 Wed ### ### 1 ### 113,258 56,629 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 68,224 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 24,524 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 100,275 0 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 25.8 25.8 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 27.0 27.0 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 101,225 0 ### ### 0.0
1999-Apr-19 Mon ### ### 1 1 25.2 25.2 ###
1999-Apr-16 Fri ### ### 1 1 122,341 61,170 ### ### ###
1999-Apr-15 Thu ### ### 1 ### 74.3 74.3 0.0
1999-Apr-14 Wed ### ### 1 1.029 ### ### ###
1999-Apr-13 Tue ### ### ### ### 84.6 84.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 246,786 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 79.6 79.6 0.0
1999-Apr-06 Tue ### ### ### ### 25,771 0 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 297,744 0 24.5 24.5 0.0
1999-Mar-25 Thu ### ### 1 ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 69,858 0 ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 128,186 0 91.1 91.1 0.0
1999-Mar-19 Fri ### ### ### ### 75,242 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 116,554 0 86.9 86.9 0.0
1999-Mar-17 Wed ### ### ### ### 73,851 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 96,770 0 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 92,457 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 105,574 0 76.4 76.4 0.0
1999-Mar-10 Wed 1.058 ### 1.058 ### 88.9 88.9 0.0
1999-Mar-09 Tue ### ### ### ### 64,189 0 81.3 81.3 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 80,520 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 73,073 0 17.8 17.8 0.0
1999-Mar-03 Wed 1.079 ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 104,652 0 ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 28,486 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 32,377 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 106,772 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 24,173 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 84.6 84.6 0.0
1999-Feb-18 Thu ### ### ### ### 81,483 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 54,247 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 33,847 0 86.4 86.4 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 77.1 77.1 0.0
1999-Feb-10 Wed ### ### ### ### 16.0 16.0 0.0
1999-Feb-09 Tue ### ### ### ### 129,485 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 18,280 0 25.4 25.4 0.0
1999-Feb-05 Fri ### ### ### ### 78.4 78.4 0.0
1999-Feb-04 Thu ### ### ### ### 56,524 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 79.7 79.7 0.0
1999-Jan-29 Fri ### ### ### ### 56,524 0 ### ### 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 272,384 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 24.5 24.5 0.0
1999-Jan-22 Fri ### ### ### ### 76.7 76.7 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 85.6 85.6 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 79.1 79.1 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 40,049 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 89,156 0 82.5 82.5 0.0
1999-Jan-12 Tue ### ### ### ### 119,043 0 74.8 74.8 0.0
1999-Jan-11 Mon ### ### ### ### 88,258 0 29.2 29.2 0.0
1999-Jan-08 Fri ### ### ### ### 49,842 0 86.2 86.2 0.0
1999-Jan-07 Thu ### ### ### ### 202,579 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 87,953 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 156,073 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 22.0 22.0 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 79.7 79.7 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 22,650 0 77.6 77.6 0.0
1998-Dec-21 Mon ### ### ### ### 94,250 0 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 24.2 24.2 0.0
1998-Dec-17 Thu ### ### ### ### 146,521 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 27.1 27.1 0.0
1998-Dec-11 Fri ### ### ### ### 159,250 0 85.1 85.1 0.0
1998-Dec-10 Thu ### ### ### ### 79.2 79.2 0.0
1998-Dec-09 Wed ### ### ### ### 141,041 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 19,647 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 21.4 21.4 0.0
1998-Dec-01 Tue ### ### ### ### 81,548 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 47,826 0 23.0 23.0 0.0
1998-Nov-25 Wed ### ### ### ### 88,526 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 24,028 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 81.1 81.1 0.0
1998-Nov-17 Tue ### ### ### ### 59,259 0 81.5 81.5 0.0
1998-Nov-16 Mon ### ### ### ### 7.0 7.0 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 58,375 0 86.0 86.0 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 52,344 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 48,354 0 78.3 78.3 0.0
1998-Nov-03 Tue ### ### ### ### 7,946 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 11.4 11.4 0.0
1998-Oct-30 Fri ### ### ### ### 34,980 0 80.3 80.3 0.0
1998-Oct-29 Thu ### ### ### ### 17.4 17.4 0.0
1998-Oct-28 Wed ### ### ### ### 30,680 0 80.8 80.8 0.0
1998-Oct-27 Tue ### ### ### ### 54,845 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 133,050 0 10.3 10.3 0.0
1998-Oct-23 Fri ### ### ### ### 135,271 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 83.3 83.3 0.0
1998-Oct-19 Mon ### ### ### ### 24.4 24.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 243,529 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 29.0 29.0 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 206,973 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 51,855 0 73.2 73.2 0.0
1998-Oct-06 Tue ### ### ### ### 81,445 0 81.5 81.5 0.0
1998-Oct-05 Mon ### ### ### ### 48,725 0 25.9 25.9 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 14.3 14.3 0.0
1998-Sep-30 Wed ### ### ### ### 66,680 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 122,021 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 77,879 0 22.2 22.2 0.0
1998-Sep-25 Fri ### ### ### ### 81,086 0 89.7 89.7 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 185,976 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 86.3 86.3 0.0
1998-Sep-18 Fri ### ### ### ### 78.7 78.7 0.0
1998-Sep-17 Thu ### ### ### ### 217,322 0 25.5 25.5 0.0
1998-Sep-16 Wed ### ### ### ### 20.4 20.4 0.0
1998-Sep-15 Tue ### ### ### ### 231,550 0 19.4 19.4 0.0
1998-Sep-14 Mon ### ### ### ### 19.9 19.9 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 82,650 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 217,220 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 159,325 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 25,340 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 24.5 24.5 0.0
1998-Sep-02 Wed ### ### ### ### 74.6 74.6 0.0
1998-Sep-01 Tue 1 ### 1 ### 437,451 218,725 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 353,040 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 44,940 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 136,076 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 244,750 0 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 19.5 19.5 0.0
1998-Aug-14 Fri ### ### ### ### 291,071 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 16.8 16.8 0.0
1998-Aug-12 Wed ### ### ### ### 42,725 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 143,241 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 93.7 93.7 0.0
1998-Aug-06 Thu ### ### ### ### 20.6 20.6 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 56,440 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 97,422 0 77.0 77.0 0.0
1998-Jul-30 Thu ### ### ### ### 97,280 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 36,785 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 150,450 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 145,049 0 71.0 71.0 0.0
1998-Jul-23 Thu ### ### ### ### 145,729 0 88.2 88.2 0.0
1998-Jul-22 Wed ### ### ### ### 60,845 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 83,171 0 18.0 18.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 26.1 26.1 0.0
1998-Jul-16 Thu ### ### ### ### 58,172 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 15,959 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 43,140 0 ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 161,052 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 76,756 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 61,780 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 44,258 0 19.9 19.9 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 70.8 70.8 0.0
1998-Jul-01 Wed ### ### ### ### 34,744 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 29.5 29.5 0.0
1998-Jun-26 Fri ### ### ### ### 83.2 83.2 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 11.7 11.7 0.0
1998-Jun-23 Tue ### ### ### ### 94.3 94.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 24.6 24.6 0.0
1998-Jun-18 Thu ### ### ### ### 122,958 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 236,652 0 23.3 23.3 0.0
1998-Jun-10 Wed ### ### ### ### 147,225 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 171,475 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 271,475 0 78.1 78.1 0.0
1998-Jun-04 Thu 1.054 ### 1.054 ### 84.3 84.3 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 1.042 ### ### ### 58,878 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 77,285 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 234,354 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 181,152 0 82.2 82.2 0.0
1998-May-27 Wed ### ### ### ### 243,343 0 35.1 35.1 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 14,770 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 121,050 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 1.041 ### ### ### 30.3 30.3 0.0
1998-May-19 Tue ### ### ### ### 166,770 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed 1.052 ### 1.052 ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 83,544 0 93.8 93.8 0.0
1998-May-11 Mon 1 ### 1 1 72.0 72.0 ###
1998-May-08 Fri ### 1 ### 1 106,425 ### ### ### ###
1998-May-07 Thu 1 1 ### ### ### ### 0.0
1998-May-06 Wed ### 1 ### 1 85.6 85.6 ###
1998-May-05 Tue ### ### ### ### 107,450 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 84.2 84.2 0.0
1998-May-01 Fri ### 1 ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 42,725 0 ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 89,840 0 ### ### 0.0
1998-Apr-27 Mon 1 1 ### 1 75.5 75.5 ###
1998-Apr-24 Fri ### 1 ### 1 86.4 86.4 ###
1998-Apr-23 Thu 1 1 ### ### 72,540 36,270 15.6 15.6 0.0
1998-Apr-22 Wed 1 1 1 1 49,125 49,125 74.0 74.0 ###
1998-Apr-21 Tue 1 ### 1 1 76.7 76.7 ###
1998-Apr-20 Mon ### 1 ### 1 ### ### ###
1998-Apr-17 Fri ### 1 ### ### 82,978 41,489 23.4 23.4 0.0
1998-Apr-16 Thu ### ### ### ### 193,143 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 391,925 0 86.2 86.2 0.0
1998-Apr-09 Thu ### ### ### ### 76,775 0 83.5 83.5 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 81.7 81.7 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 85,129 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 100,050 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 20.9 20.9 0.0
1998-Mar-31 Tue ### ### ### ### 76.9 76.9 0.0
1998-Mar-30 Mon ### ### ### ### 22.1 22.1 0.0
1998-Mar-27 Fri ### ### ### ### 213,745 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 107,375 0 ### ### 0.0
1998-Mar-25 Wed 0.956 0.956 ### ### 26.1 26.1 0.0
1998-Mar-24 Tue ### ### ### ### 78.9 78.9 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 88.0 88.0 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 113,555 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 145,680 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 90.7 90.7 0.0
1998-Mar-11 Wed ### ### ### ### 140,185 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 130,385 0 ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 77.3 77.3 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71,820 0 73.1 73.1 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 75,648 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 47,256 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 18.2 18.2 0.0
1998-Feb-19 Thu ### ### ### ### 50,080 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 21.0 21.0 0.0
1998-Feb-17 Tue ### ### ### ### 68,550 0 83.8 83.8 0.0
1998-Feb-16 Mon ### ### ### ### 94.6 94.6 0.0
1998-Feb-13 Fri ### ### ### ### 129,388 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 10.6 10.6 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 102,450 0 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### 46,785 0 ### ### 0.0
1998-Feb-04 Wed 0.989 1 0.989 1 ### ### ###
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 504,780 0 86.3 86.3 0.0
1998-Jan-29 Thu ### ### ### ### 75.0 75.0 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 101,040 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 54,688 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 30,487 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 77.9 77.9 0.0
1998-Jan-16 Fri ### ### ### ### 13.6 13.6 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 16.5 16.5 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 251,050 0 29.7 29.7 0.0
1998-Jan-08 Thu ### ### ### ### 77.6 77.6 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 14,840 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 77,182 0 14.9 14.9 0.0
1997-Dec-31 Wed ### ### ### ### 88.7 88.7 0.0
1997-Dec-30 Tue ### ### ### ### 10,220 0 11.5 11.5 0.0
1997-Dec-29 Mon ### ### ### ### 10,985 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 63,182 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 33,050 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 85.8 85.8 0.0
1997-Dec-19 Fri ### ### ### ### 684,824 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 60,640 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 16.5 16.5 0.0
1997-Dec-16 Tue ### ### ### ### 88.6 88.6 0.0
1997-Dec-15 Mon ### ### ### ### 170,481 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 142,220 0 19.3 19.3 0.0
1997-Dec-10 Wed ### ### ### ### 25,150 0 82.6 82.6 0.0
1997-Dec-09 Tue ### ### ### ### 147,875 0 ### ### 0.0
1997-Dec-08 Mon 0.87 ### 0.87 ### 22,571 ### 90.9 90.9 0.0
1997-Dec-05 Fri 0.87 0.88 0.86 0.87 ### ### 0.1
1997-Dec-04 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
1997-Dec-03 Wed 0.877 0.88 0.86 0.86 ### ### ###
1997-Dec-02 Tue 0.87 0.88 0.87 0.88 81.7 81.7 0.1
1997-Dec-01 Mon 0.86 0.89 0.86 0.89 41,680 36,470 ### ### ###
1997-Nov-28 Fri 0.83 0.85 0.83 0.85 ### ### ###
1997-Nov-27 Thu 0.84 0.84 0.83 0.83 75,850 ### ### ### ###
1997-Nov-26 Wed 0.86 0.86 0.85 0.85 24.2 24.2 ###
1997-Nov-25 Tue 0.86 0.86 0.86 0.86 57,150 49,149 79.0 79.0 ###
1997-Nov-24 Mon 0.87 0.87 0.87 0.87 76.1 76.1 0.1
1997-Nov-21 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Nov-20 Thu 0.88 0.88 0.86 0.86 13.0 13.0 ###
1997-Nov-19 Wed 0.89 0.89 0.89 0.89 ### ### ###
1997-Nov-18 Tue 0.88 ### 0.88 ### 1,148,280 505,243 ### ### 0.0
1997-Nov-17 Mon 0.89 0.89 0.87 0.89 80,280 70,646 77.3 77.3 ###
1997-Nov-14 Fri 0.88 ### 0.87 ### 88.1 88.1 0.0
1997-Nov-13 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1997-Nov-12 Wed ### ### 0.87 0.87 10.8 10.8 0.1
1997-Nov-11 Tue 0.87 0.88 0.86 0.88 81.1 81.1 0.1
1997-Nov-10 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Nov-07 Fri 0.88 0.88 0.86 0.86 63,340 ### ### ### ###
1997-Nov-06 Thu 0.87 0.88 0.86 0.86 ### ### ###
1997-Nov-05 Wed ### ### 0.86 0.87 2.6 2.6 0.1
1997-Nov-04 Tue ### ### ### ### 25,950 0 ### ### 0.0
1997-Nov-03 Mon 0.87 ### 0.87 ### 67,746 ### ### ### 0.0
1997-Oct-31 Fri 0.87 0.87 0.86 0.87 297,949 257,725 ### ### 0.1
1997-Oct-30 Thu 0.87 0.89 0.87 0.87 65,024 57,221 ### ### 0.1
1997-Oct-29 Wed ### ### 0.86 0.89 181,575 78,077 ### ### ###
1997-Oct-28 Tue 0.883 0.89 0.82 0.89 71,825 ### 73.3 73.3 ###
1997-Oct-27 Mon 0.89 ### 0.88 ### ### ### 0.0
1997-Oct-24 Fri ### ### 0.87 ### 398,127 173,185 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 52.2 52.2 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 113,578 0 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 147,327 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 16.5 16.5 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue 0.944 ### ### ### 83.0 83.0 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 0.944 0.947 ### ### 424,477 200,989 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 115,129 0 25.8 25.8 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 86.5 86.5 0.0
1997-Oct-06 Mon ### ### ### ### 14.7 14.7 0.0
1997-Oct-03 Fri ### ### ### ### 23.0 23.0 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 50,420 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 80.6 80.6 0.0
1997-Sep-26 Fri ### ### ### ### 155,322 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 584,970 0 24.2 24.2 0.0
1997-Sep-16 Tue ### ### ### ### 258,853 0 84.3 84.3 0.0
1997-Sep-15 Mon ### ### ### ### 78,950 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 78.7 78.7 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 18.4 18.4 0.0
1997-Sep-04 Thu ### ### ### ### 51,985 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 84,045 0 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 160,874 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 18.2 18.2 0.0
1997-Aug-27 Wed ### ### ### ### 111,180 0 22.3 22.3 0.0
1997-Aug-26 Tue ### ### ### ### 36,375 0 ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 21,386 0 78.9 78.9 0.0
1997-Aug-22 Fri ### ### ### ### 25.7 25.7 0.0
1997-Aug-21 Thu ### ### ### ### 186,170 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 51,951 0 80.3 80.3 0.0
1997-Aug-18 Mon ### ### ### ### 162,450 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu 0.971 ### ### ### 18.6 18.6 0.0
1997-Aug-13 Wed 0.986 ### ### ### 101,520 0 31.5 31.5 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### 1 ### ### 289,677 ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 124,880 0 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 23.1 23.1 0.0
1997-Aug-06 Wed 1 1 ### 1 64.7 64.7 ###
1997-Aug-05 Tue ### 1 ### 1 228,377 114,188 ### ### ###
1997-Aug-04 Mon 1 1 ### ### 24.5 24.5 0.0
1997-Aug-01 Fri ### 1 ### 1 257,745 128,872 ### ### ###
1997-Jul-31 Thu ### ### ### ### 24.4 24.4 0.0
1997-Jul-30 Wed 1 1 ### ### 288,775 144,387 24.8 24.8 0.0
1997-Jul-29 Tue 1 1 ### ### ### ### 0.0
1997-Jul-28 Mon ### 1 ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### 1 ### ### 219,059 109,529 ### ### 0.0
1997-Jul-24 Thu ### 1 ### 1 332,150 166,075 ### ### ###
1997-Jul-23 Wed 1 ### 1 1 ### ### ###
1997-Jul-22 Tue ### ### ### ### 333,480 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 28.9 28.9 0.0
1997-Jul-18 Fri ### 1 ### ### 143,440 71,720 83.5 83.5 0.0
1997-Jul-17 Thu ### 1 ### ### 59,975 29,987 11.4 11.4 0.0
1997-Jul-16 Wed ### ### ### ### 10.5 10.5 0.0
1997-Jul-15 Tue ### ### ### ### 95.3 95.3 0.0
1997-Jul-14 Mon 1 1 ### ### 42,356 21,178 17.0 17.0 0.0
1997-Jul-11 Fri 1 ### ### 1 190,244 0 ### ### ###
1997-Jul-10 Thu ### ### ### ### 166,150 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### 1 124,780 0 ### ### ###
1997-Jul-08 Tue ### ### ### ### 89.9 89.9 0.0
1997-Jul-07 Mon ### ### ### ### 475,557 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 33.4 33.4 0.0
1997-Jul-03 Thu ### ### ### ### 24.5 24.5 0.0
1997-Jul-02 Wed ### 1 ### 1 ### ### ###
1997-Jul-01 Tue 0.979 ### ### ### 67.8 67.8 0.0
1997-Jun-30 Mon ### 1 ### ### 22.2 22.2 0.0
1997-Jun-27 Fri ### 1 ### ### 133,489 66,744 74.2 74.2 0.0
1997-Jun-26 Thu ### ### ### ### 174,580 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 241,053 0 86.2 86.2 0.0
1997-Jun-24 Tue ### ### ### ### 19.5 19.5 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 368,484 0 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 0.952 ### 0.952 ### 80.8 80.8 0.0
1997-Jun-17 Tue 0.953 ### ### ### 76.5 76.5 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 148,523 0 ### ### 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 176,750 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 253,570 0 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 273,348 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 123,841 0 79.5 79.5 0.0
1997-Jun-02 Mon ### ### ### ### 25,350 0 19.0 19.0 0.0
1997-May-30 Fri ### ### ### ### 16.5 16.5 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 77.3 77.3 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 129,227 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 90,550 0 79.0 79.0 0.0
1997-May-20 Tue ### ### ### ### 103,480 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 0.929 ### ### ### 75,380 0 69.5 69.5 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 10.5 10.5 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 93.6 93.6 0.0
1997-May-06 Tue ### ### ### ### 26,757 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### 83.9 83.9 0.0
1997-May-02 Fri ### ### ### ### 77.0 77.0 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 80,977 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 65,220 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 19.6 19.6 0.0
1997-Apr-24 Thu ### ### ### ### 51,023 0 ### ### 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 66.0 66.0 0.0
1997-Apr-17 Thu ### ### ### ### 111,745 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
1997-Apr-14 Mon 0.88 ### 0.88 0.88 63,780 ### ### ### 0.1
1997-Apr-11 Fri 0.89 ### 0.88 0.88 154,070 ### ### ### 0.1
1997-Apr-10 Thu ### ### 0.89 ### 150,489 ### ### ### 0.0
1997-Apr-09 Wed 0.881 ### 0.881 ### 214,883 94,655 90.3 90.3 0.0
1997-Apr-08 Tue 0.86 0.86 0.85 0.86 ### ### ###
1997-Apr-07 Mon 0.88 0.88 0.87 0.87 19.6 19.6 0.1
1997-Apr-04 Fri 0.87 0.88 0.86 0.86 17.7 17.7 ###
1997-Apr-03 Thu 0.87 0.87 0.86 0.86 21.7 21.7 ###
1997-Apr-02 Wed 0.87 0.88 0.86 0.86 104,189 90,644 22.7 22.7 ###
1997-Apr-01 Tue 0.86 0.87 0.86 0.87 91,256 ### ### ### 0.1
1997-Mar-27 Thu 0.87 0.87 0.87 0.87 59.7 59.7 0.1
1997-Mar-26 Wed 0.85 0.87 0.85 0.86 ### ### ###
1997-Mar-25 Tue 0.89 ### 0.86 0.86 ### ### ###
1997-Mar-24 Mon 0.87 0.89 0.87 0.88 83.6 83.6 0.1
1997-Mar-21 Fri 0.87 0.88 0.85 0.88 ### ### 0.1
1997-Mar-20 Thu 0.87 0.87 0.86 0.87 ### ### 0.1
1997-Mar-19 Wed 0.86 0.87 0.86 0.86 ### ### ###
1997-Mar-18 Tue 0.89 0.89 0.86 0.86 91,955 ### 10.5 10.5 ###
1997-Mar-17 Mon 0.88 0.89 0.87 0.87 ### ### 0.1
1997-Mar-14 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
1997-Mar-13 Thu ### ### 0.89 ### 134,051 59,652 ### ### 0.0
1997-Mar-12 Wed 0.89 0.89 0.89 0.89 25,925 23,073 ### ### ###
1997-Mar-11 Tue ### ### 0.88 ### ### ### 0.0
1997-Mar-10 Mon 0.88 ### 0.88 ### 85.1 85.1 0.0
1997-Mar-07 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Mar-06 Thu 0.89 ### 0.89 ### 30,349 ### ### ### 0.0
1997-Mar-05 Wed 0.88 ### 0.88 ### 129,846 ### ### ### 0.0
1997-Mar-04 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
1997-Mar-03 Mon 0.87 0.88 0.87 0.87 79.1 79.1 0.1
1997-Feb-28 Fri 0.84 0.86 0.84 0.86 153,976 130,879 87.8 87.8 ###
1997-Feb-27 Thu 0.86 0.86 0.84 0.86 532,075 ### ### ### ###
1997-Feb-26 Wed 0.856 0.86 0.85 0.86 239,970 205,174 73.8 73.8 ###
1997-Feb-25 Tue 0.87 0.87 0.85 0.86 19.7 19.7 ###
1997-Feb-24 Mon 0.88 0.88 0.86 0.86 ### ### ###
1997-Feb-21 Fri 0.87 0.88 0.87 0.88 75.7 75.7 0.1
1997-Feb-20 Thu 0.86 0.88 0.86 0.88 86.7 86.7 0.1
1997-Feb-19 Wed 0.88 0.88 0.85 0.85 6.6 6.6 ###
1997-Feb-18 Tue 0.89 0.89 0.87 0.88 130,556 114,889 ### ### 0.1
1997-Feb-17 Mon 0.89 ### 0.89 0.89 77,574 34,520 ### ### ###
1997-Feb-14 Fri ### ### 0.88 0.88 111,780 49,183 10.1 10.1 0.1
1997-Feb-13 Thu 0.88 ### 0.88 ### 122,170 53,754 ### ### 0.0
1997-Feb-12 Wed 0.86 0.88 0.85 0.88 212,486 ### ### ### 0.1
1997-Feb-11 Tue 0.87 0.88 0.86 0.86 ### ### ###
1997-Feb-10 Mon 0.87 0.87 0.86 0.86 21.6 21.6 ###
1997-Feb-07 Fri ### 0.87 0.84 0.87 62.0 62.0 0.1
1997-Feb-06 Thu 0.85 0.87 0.84 0.85 148,880 ### 63.8 63.8 ###
1997-Feb-05 Wed 0.85 0.86 0.85 0.85 129,120 ### ### ### ###
1997-Feb-04 Tue 0.86 0.86 0.85 0.85 187,356 160,189 24.7 24.7 ###
1997-Feb-03 Mon 0.85 0.86 0.85 0.86 ### ### ###
1997-Jan-31 Fri 0.85 0.86 0.84 0.86 ### ### ###
1997-Jan-30 Thu 0.84 0.86 0.84 0.86 88.0 88.0 ###
1997-Jan-29 Wed 0.85 0.85 0.84 0.84 64,640 54,620 18.5 18.5 ###
1997-Jan-28 Tue 0.85 0.85 0.84 0.84 ### ### ###
1997-Jan-24 Fri 0.84 0.85 0.84 0.85 ### ### ###
1997-Jan-23 Thu 0.858 0.858 0.85 0.85 19.8 19.8 ###
1997-Jan-22 Wed 0.854 0.86 0.85 0.86 78.7 78.7 ###
1997-Jan-21 Tue 0.858 0.86 0.858 0.86 78.2 78.2 ###
1997-Jan-20 Mon 0.855 0.86 0.85 0.86 ### ### ###
1997-Jan-17 Fri 0.85 0.86 0.85 0.86 120,752 103,242 77.4 77.4 ###
1997-Jan-16 Thu 0.86 0.86 0.85 0.85 19.2 19.2 ###
1997-Jan-15 Wed 0.86 0.86 0.85 0.86 174,850 ### ### ### ###
1997-Jan-14 Tue 0.855 0.86 0.85 0.85 133,150 113,843 28.5 28.5 ###
1997-Jan-13 Mon 0.86 0.86 0.85 0.86 ### ### ###
1997-Jan-10 Fri 0.858 0.89 0.858 0.86 394,744 ### 72.1 72.1 ###
1997-Jan-09 Thu ### 0.87 0.86 0.87 165,476 ### 71.4 71.4 0.1
1997-Jan-08 Wed ### 0.87 0.86 0.87 ### ### 0.1
1997-Jan-07 Tue 0.86 0.87 0.86 0.86 133,974 115,887 75.9 75.9 ###
1997-Jan-06 Mon 0.86 0.87 0.86 0.87 78,858 ### ### ### 0.1
1997-Jan-03 Fri 0.86 0.86 0.86 0.86 76.6 76.6 ###
1997-Jan-02 Thu 0.86 0.86 0.86 0.86 ### ### ###
1996-Dec-31 Tue 0.86 0.86 0.85 0.85 14.7 14.7 ###
1996-Dec-30 Mon 0.86 0.87 0.86 0.87 60,625 52,440 79.2 79.2 0.1
1996-Dec-27 Fri 0.85 0.87 0.85 0.87 87.8 87.8 0.1
1996-Dec-24 Tue 0.87 0.87 0.85 0.85 150,950 ### 8.2 8.2 ###
1996-Dec-23 Mon 0.86 0.87 0.86 0.87 115,050 ### ### ### 0.1
1996-Dec-20 Fri 0.86 0.86 0.86 0.86 ### ### ###
1996-Dec-19 Thu 0.87 0.87 0.85 0.85 631,080 542,728 9.3 9.3 ###
1996-Dec-18 Wed 0.86 0.87 0.86 0.86 ### ### ###
1996-Dec-17 Tue 0.87 0.87 0.86 0.86 21.5 21.5 ###
1996-Dec-16 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
1996-Dec-13 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
1996-Dec-12 Thu 0.89 0.89 0.88 0.89 79,675 ### ### ### ###
1996-Dec-11 Wed 0.88 0.89 0.88 0.88 77.0 77.0 0.1
1996-Dec-10 Tue 0.87 0.89 0.87 0.88 77.7 77.7 0.1
1996-Dec-09 Mon 0.88 0.88 0.87 0.87 17.8 17.8 0.1
1996-Dec-06 Fri 0.88 0.88 0.85 0.86 ### ### ###
1996-Dec-05 Thu 0.882 0.882 0.88 0.88 25.1 25.1 0.1
1996-Dec-04 Wed 0.88 ### 0.88 0.89 144,622 ### ### ### ###
1996-Dec-03 Tue 0.88 0.89 0.88 0.88 72.8 72.8 0.1
1996-Dec-02 Mon 0.87 0.88 0.86 0.88 80.8 80.8 0.1
1996-Nov-29 Fri ### ### 0.86 0.86 5.8 5.8 ###
1996-Nov-28 Thu ### ### ### ### 45,785 0 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### 0.89 ### ### ### 0.0
1996-Nov-20 Wed ### ### 0.89 ### ### ### 0.0
1996-Nov-19 Tue ### ### 0.89 0.89 23.9 23.9 ###
1996-Nov-18 Mon ### ### ### ### 82,354 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 96,880 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 87.7 87.7 0.0
1996-Nov-12 Tue ### ### ### ### 94,025 0 11.3 11.3 0.0
1996-Nov-11 Mon ### ### ### ### 27,025 0 12.6 12.6 0.0
1996-Nov-07 Thu 0.929 ### 0.929 ### 78.5 78.5 0.0
1996-Nov-06 Wed ### ### ### ### 148,225 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### 0.89 0.89 6.7 6.7 ###
1996-Oct-31 Thu ### 0.942 ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 69,253 0 78.0 78.0 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 17.7 17.7 0.0
1996-Oct-25 Fri ### ### ### ### 15.8 15.8 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.6 75.6 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 76.7 76.7 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### 1 ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 24.3 24.3 0.0
1996-Oct-10 Thu 1 ### 1 ### ### ### 0.0
1996-Oct-09 Wed 1 ### 1 1 77.8 77.8 ###
1996-Oct-08 Tue 1 ### ### ### 88.5 88.5 0.0
1996-Oct-07 Mon ### ### 1 ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 1 1 ### ### 12.5 12.5 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon 0.975 ### 0.975 ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 73.8 73.8 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 17.7 17.7 0.0
1996-Sep-18 Wed ### ### ### ### 15.7 15.7 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 18.5 18.5 0.0
1996-Sep-12 Thu ### ### ### ### 82.7 82.7 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 0.986 ### ### ### 23.5 23.5 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri 0.975 0.975 ### ### 12.8 12.8 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 1 ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 19.3 19.3 0.0
1996-Aug-28 Wed ### 1 ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 82.6 82.6 0.0
1996-Aug-26 Mon ### ### ### ### 83.5 83.5 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 0.989 ### ### ### 12.3 12.3 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 85.8 85.8 0.0
1996-Aug-09 Fri ### ### ### ### 18.0 18.0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 88.7 88.7 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.945 ### ### ### 12.9 12.9 0.0
1996-Jul-31 Wed ### ### ### ### 81.0 81.0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 17.6 17.6 0.0
1996-Jul-25 Thu ### ### ### ### 14.3 14.3 0.0
1996-Jul-24 Wed ### ### ### ### 17.1 17.1 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 75.4 75.4 0.0
1996-Jul-18 Thu ### ### ### ### 85.1 85.1 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu 0.951 ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### 9.4 9.4 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 30.9 30.9 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 25.5 25.5 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:25:10 thru 2024-04-19 11:25:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000