(PMC) PLATINUM CAPITAL LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 12:12:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMC) PLATINUM CAPITAL LIMITED Daily Prices...

TOC Company Info for PMC Limits

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code	PMC
Listing Name	PLATINUM CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	PLATINUM CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMC2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PMC .. Friday 10th November 2023

PMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.82	448	0.0
MAX	2.74	2,796,652	97.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (PMC) PLATINUM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2024-Apr-24 Wed	1.325	###	###	###	220,749	0	37.8	37.8	0.0
2024-Apr-23 Tue	###	1.325	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###	128,847	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			74.0	74.0	0.0
2024-Apr-16 Tue	###	1.325	###	1.325	157,259	104,184	85.2	85.2	0.1
2024-Apr-15 Mon	1.325	###	###	###	166,843	0	###	###	0.0
2024-Apr-12 Fri	1.345	1.345	###	1.345			###	###	###
2024-Apr-11 Thu	###	###	1.325	###			###	###	0.0
2024-Apr-10 Wed	###	1.345	###	1.345			75.9	75.9	###
2024-Apr-09 Tue	1.325	###	###	###			70.2	70.2	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	1.325	###	1.325	210,982	139,775	77.3	77.3	0.1
2024-Apr-04 Thu	###	1.325	###	###	638,375	422,923	23.9	23.9	0.0
2024-Apr-03 Wed	1.325	1.325	###	###			37.6	37.6	0.0
2024-Apr-02 Tue	###	###	###	###	231,153	0	73.9	73.9	0.0
2024-Mar-28 Thu	###	1.325	1.29	###			###	###	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	1.325	465,486	0	34.6	34.6	0.1
2024-Mar-25 Mon	1.325	###	1.325	###			###	###	0.0
2024-Mar-22 Fri	1.325	1.325	###	###	338,488	224,248	###	###	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	122,121	0	32.4	32.4	0.0
2024-Mar-14 Thu	###	###	###	1.325	37,627	0	###	###	0.1
2024-Mar-13 Wed	###	###	1.325	1.325			32.0	32.0	0.1
2024-Mar-12 Tue	###	###	###	###	152,821	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###			30.0	30.0	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###	233,952	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	137,341	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	1.345	###	1.345			74.7	74.7	###
2024-Mar-01 Fri	###	###	1.325	###	311,821	206,581	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	1.325	###	300,983	###	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	1.3275	###			###	###	0.0
2024-Feb-27 Tue	1.325	###	###	###	277,084	0	###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	392,659	0	75.4	75.4	0.0
2024-Feb-22 Thu	###	###	1.325	###			73.6	73.6	0.0
2024-Feb-21 Wed	###	###	###	###	62,289	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			75.4	75.4	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	61,620	0	###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	1.325	1.325	###	###			23.3	23.3	0.0
2024-Feb-13 Tue	###	###	###	###	989,571	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###			###	###	0.0
2024-Feb-09 Fri	###	###	1.29	###			###	###	0.0
2024-Feb-08 Thu	1.29	###	1.29	1.29			66.2	66.2	0.1
2024-Feb-07 Wed	1.285	###	1.285	1.29			68.0	68.0	0.1
2024-Feb-06 Tue	1.29	###	1.29	1.29			67.5	67.5	0.1
2024-Feb-05 Mon	###	###	1.29	1.29	242,959	###	41.3	41.3	0.1
2024-Feb-02 Fri	1.29	###	1.29	###			64.1	64.1	0.0
2024-Feb-01 Thu	1.29	1.29	1.285	1.29			73.1	73.1	0.1
2024-Jan-31 Wed	###	###	1.28	###	758,648	###	###	###	0.0
2024-Jan-30 Tue	1.29	###	1.285	###			###	###	0.0
2024-Jan-29 Mon	1.29	###	1.285	###	195,129	125,370	###	###	0.0
2024-Jan-25 Thu	1.285	1.29	1.28	1.285			###	###	###
2024-Jan-24 Wed	1.285	1.29	1.27	1.285			68.7	68.7	###
2024-Jan-23 Tue	1.285	###	1.28	1.28			###	###	###
2024-Jan-22 Mon	1.285	1.2875	1.27	1.2875	440,829	###	74.6	74.6	###
2024-Jan-19 Fri	###	###	1.28	1.285	359,555	###	27.1	27.1	###
2024-Jan-18 Thu	###	###	###	###	827,122	0	###	###	0.0
2024-Jan-17 Wed	1.285	###	1.28	###			82.6	82.6	0.0
2024-Jan-16 Tue	1.29	###	1.285	1.29	225,459	144,857	76.6	76.6	0.1
2024-Jan-15 Mon	1.29	###	1.285	###	322,127	###	74.8	74.8	0.0
2024-Jan-12 Fri	1.28	###	1.28	1.29	236,825	###	###	###	0.1
2024-Jan-11 Thu	1.28	1.285	1.28	1.285			74.2	74.2	###
2024-Jan-10 Wed	1.28	1.29	1.28	1.285			73.5	73.5	###
2024-Jan-09 Tue	1.28	1.285	1.275	1.285			73.9	73.9	###
2024-Jan-08 Mon	1.28	1.29	1.275	1.28	191,322	245,370	77.3	77.3	###
2024-Jan-05 Fri	1.28	1.28	1.275	1.28	12,757	###	70.5	70.5	###
2024-Jan-04 Thu	1.285	1.285	1.28	1.28			30.5	30.5	###
2024-Jan-03 Wed	1.285	1.285	1.275	1.285	189,726	242,849	###	###	###
2024-Jan-02 Tue	1.28	1.285	1.28	1.285	110,155	141,273	69.2	69.2	###
2023-Dec-29 Fri	###	###	1.28	1.285			22.5	22.5	###
2023-Dec-28 Thu	###	###	1.28	###	380,349	243,423	###	###	0.0
2023-Dec-27 Wed	1.275	###	1.27	1.29	756,970	480,675	76.2	76.2	0.1
2023-Dec-22 Fri	1.275	1.28	###	1.27	341,082	###	###	###	###
2023-Dec-21 Thu	###	###	1.27	1.27			16.2	16.2	###
2023-Dec-20 Wed	###	###	1.28	###			###	###	0.0
2023-Dec-19 Tue	1.29	###	1.285	###	545,420	###	79.1	79.1	0.0
2023-Dec-18 Mon	1.29	###	1.285	1.29			67.3	67.3	0.1
2023-Dec-15 Fri	1.28	###	1.28	###	400,473	###	###	###	0.0
2023-Dec-14 Thu	###	1.285	###	1.285	256,575	164,849	73.8	73.8	###
2023-Dec-13 Wed	1.26	1.275	1.26	1.275			###	###	###
2023-Dec-12 Tue	1.255	###	1.25	1.26	191,355	###	73.7	73.7	###
2023-Dec-11 Mon	1.26	1.26	1.245	1.255			###	###	###
2023-Dec-08 Fri	1.255	1.26	1.25	1.26			65.7	65.7	###
2023-Dec-07 Thu	1.26	1.26	1.255	1.26	146,621	184,375	67.4	67.4	###
2023-Dec-06 Wed	1.26	1.27	1.255	1.255			###	###	###
2023-Dec-05 Tue	1.27	1.275	1.26	1.27	125,842	###	77.9	77.9	###
2023-Dec-04 Mon	###	1.28	1.26	1.28	150,089	###	###	###	###
2023-Dec-01 Fri	1.26	###	1.255	1.255	113,129	70,988	###	###	###
2023-Nov-30 Thu	1.27	1.27	1.25	1.25	350,025	###	###	###	###
2023-Nov-29 Wed	1.27	1.27	1.255	1.26	151,071	190,727	###	###	###
2023-Nov-28 Tue	1.27	1.28	###	###			###	###	0.0
2023-Nov-27 Mon	1.27	1.275	###	###			###	###	0.0
2023-Nov-24 Fri	1.28	1.29	1.27	1.28			67.8	67.8	###
2023-Nov-23 Thu	1.28	1.29	1.28	1.29	147,275	189,248	###	###	0.1
2023-Nov-22 Wed	1.285	1.29	1.285	1.285			72.7	72.7	###
2023-Nov-21 Tue	###	###	1.29	1.29			###	###	0.1
2023-Nov-20 Mon	###	###	1.28	1.28			###	###	###
2023-Nov-17 Fri	1.275	###	1.275	###			###	###	0.0
2023-Nov-16 Thu	1.27	1.275	###	1.275			###	###	###
2023-Nov-15 Wed	1.27	1.29	1.26	###			###	###	0.0
2023-Nov-14 Tue	1.26	###	1.255	###	177,149	###	###	###	0.0
2023-Nov-13 Mon	1.26	###	1.255	1.255			###	###	###
2023-Nov-10 Fri	1.27	1.27	1.255	1.26			29.3	29.3	###
2023-Nov-09 Thu	###	1.275	1.26	1.27			73.6	73.6	###
2023-Nov-08 Wed	1.27	1.275	###	1.27			###	###	###
2023-Nov-07 Tue	1.27	1.28	###	1.27			###	###	###
2023-Nov-06 Mon	1.285	1.285	1.27	1.27	50,124	###	###	###	###
2023-Nov-03 Fri	1.28	1.29	1.275	1.28			61.1	61.1	###
2023-Nov-02 Thu	1.285	1.285	1.275	1.275			###	###	###
2023-Nov-01 Wed	1.28	1.285	1.27	1.285	171,982	###	71.6	71.6	###
2023-Oct-31 Tue	1.27	1.275	###	1.275	239,943	###	73.3	73.3	###
2023-Oct-30 Mon	1.275	1.28	###	###			###	###	0.0
2023-Oct-27 Fri	1.28	1.285	1.275	1.285	343,173	###	68.6	68.6	###
2023-Oct-26 Thu	1.29	1.29	1.28	1.285	218,159	###	37.0	37.0	###
2023-Oct-25 Wed	###	###	1.29	1.29	602,451	388,580	31.9	31.9	0.1
2023-Oct-24 Tue	###	###	1.29	###	115,377	###	31.7	31.7	0.0
2023-Oct-23 Mon	###	###	###	###			75.6	75.6	0.0
2023-Oct-20 Fri	###	###	###	###	152,522	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	170,581	0	79.0	79.0	0.0
2023-Oct-18 Wed	###	###	###	###			80.7	80.7	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	1.275	###	1.275	###			89.1	89.1	0.0
2023-Oct-13 Fri	1.28	1.29	1.255	1.275			34.4	34.4	###
2023-Oct-12 Thu	1.26	1.285	1.26	1.28	289,071	367,842	81.8	81.8	###
2023-Oct-11 Wed	1.27	1.27	1.26	1.27	163,949	###	62.7	62.7	###
2023-Oct-10 Tue	1.27	1.27	1.26	1.26			25.0	25.0	###
2023-Oct-09 Mon	1.28	1.28	1.27	1.275	111,148	###	37.7	37.7	###
2023-Oct-06 Fri	1.28	1.285	1.27	1.28	196,858	251,486	70.9	70.9	###
2023-Oct-05 Thu	1.275	1.28	1.27	1.27	157,746	201,126	###	###	###
2023-Oct-04 Wed	1.29	1.29	1.28	1.28			37.9	37.9	###
2023-Oct-03 Tue	1.29	1.29	1.29	1.29	81,153	104,687	###	###	0.1
2023-Oct-02 Mon	1.285	###	1.285	1.29	22,540	14,481	72.4	72.4	0.1
2023-Sep-29 Fri	1.29	###	1.285	###	106,585	68,480	###	###	0.0
2023-Sep-28 Thu	1.29	###	1.29	###			73.9	73.9	0.0
2023-Sep-27 Wed	1.29	###	1.285	1.29	386,182	248,121	68.1	68.1	0.1
2023-Sep-26 Tue	1.285	###	1.285	###			###	###	0.0
2023-Sep-25 Mon	###	1.285	###	1.285			81.3	81.3	###
2023-Sep-22 Fri	1.27	1.275	###	###	181,470	115,687	27.0	27.0	0.0
2023-Sep-21 Thu	1.275	1.285	1.275	1.28	127,541	163,252	76.8	76.8	###
2023-Sep-20 Wed	1.28	1.285	1.27	1.275			37.7	37.7	###
2023-Sep-19 Tue	1.285	1.285	1.275	1.28			###	###	###
2023-Sep-18 Mon	1.29	###	1.285	1.29	123,543	79,376	###	###	0.1
2023-Sep-15 Fri	1.29	###	1.285	1.29	255,722	###	###	###	0.1
2023-Sep-14 Thu	1.275	1.285	1.275	1.285			70.8	70.8	###
2023-Sep-13 Wed	1.28	1.285	1.275	1.275			39.5	39.5	###
2023-Sep-12 Tue	1.29	1.29	1.28	1.29			###	###	0.1
2023-Sep-11 Mon	###	###	1.28	1.28	65,388	41,848	29.3	29.3	###
2023-Sep-08 Fri	###	###	1.285	1.29			###	###	0.1
2023-Sep-07 Thu	###	###	1.29	###			###	###	0.0
2023-Sep-06 Wed	###	###	1.29	###			75.5	75.5	0.0
2023-Sep-05 Tue	###	###	1.29	###			73.4	73.4	0.0
2023-Sep-04 Mon	###	1.325	###	###	231,346	###	23.5	23.5	0.0
2023-Sep-01 Fri	###	###	1.29	1.29	130,722	###	22.5	22.5	0.1
2023-Aug-31 Thu	###	###	###	###	209,152	0	33.7	33.7	0.0
2023-Aug-30 Wed	###	###	###	1.325	209,650	0	77.6	77.6	0.1
2023-Aug-29 Tue	###	###	1.29	###	49,480	###	71.4	71.4	0.0
2023-Aug-28 Mon	1.27	###	1.27	###			###	###	0.0
2023-Aug-25 Fri	###	###	1.28	###			22.2	22.2	0.0
2023-Aug-24 Thu	###	###	###	###	275,746	0	72.9	72.9	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	622,148	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###			35.6	35.6	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###			75.4	75.4	0.0
2023-Aug-14 Mon	###	###	###	###			79.8	79.8	0.0
2023-Aug-11 Fri	###	###	###	1.325	196,858	0	###	###	0.1
2023-Aug-10 Thu	1.325	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###	99,640	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	149,023	0	75.7	75.7	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	202,771	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	97,573	0	36.0	36.0	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	298,486	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	138,855	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	50,281	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	163,954	0	66.3	66.3	0.0
2023-Jul-25 Tue	1.29	###	1.29	1.29	48,625	###	73.4	73.4	0.1
2023-Jul-24 Mon	1.285	###	1.285	1.29			###	###	0.1
2023-Jul-21 Fri	1.28	1.285	1.275	1.285			73.9	73.9	###
2023-Jul-20 Thu	1.285	1.285	1.275	1.28	124,543	###	36.5	36.5	###
2023-Jul-19 Wed	1.285	1.285	1.28	1.28	209,228	###	###	###	###
2023-Jul-18 Tue	1.28	1.28	1.27	1.28			73.5	73.5	###
2023-Jul-17 Mon	1.28	1.285	1.275	1.275			36.8	36.8	###
2023-Jul-14 Fri	1.28	###	1.275	1.29			69.5	69.5	0.1
2023-Jul-13 Thu	1.275	1.29	1.275	1.29	183,229	###	###	###	0.1
2023-Jul-12 Wed	1.27	1.27	###	###	82,723	52,529	###	###	0.0
2023-Jul-11 Tue	1.26	1.28	1.26	1.28	180,775	229,584	78.2	78.2	###
2023-Jul-10 Mon	###	1.27	1.245	1.26	422,029	###	43.3	43.3	###
2023-Jul-07 Fri	1.27	1.27	1.26	###	28,822	36,459	38.1	38.1	0.0
2023-Jul-06 Thu	1.275	1.275	1.26	###			32.4	32.4	0.0
2023-Jul-05 Wed	1.29	1.29	1.275	1.28			###	###	###
2023-Jul-04 Tue	1.275	###	1.26	###			###	###	0.0
2023-Jul-03 Mon	1.27	1.27	###	1.27			###	###	###
2023-Jun-30 Fri	###	###	1.26	1.26			###	###	###
2023-Jun-29 Thu	1.28	1.28	###	###	370,540	237,145	###	###	0.0
2023-Jun-28 Wed	1.26	1.275	1.26	1.275			###	###	###
2023-Jun-27 Tue	1.255	1.27	1.25	1.27	111,481	###	80.0	80.0	###
2023-Jun-26 Mon	1.26	1.26	1.255	1.255			38.5	38.5	###
2023-Jun-23 Fri	1.27	1.27	1.255	1.255	199,578	###	33.8	33.8	###
2023-Jun-22 Thu	###	1.275	1.26	1.27	379,542	###	###	###	###
2023-Jun-21 Wed	###	1.27	1.26	1.26			###	###	###
2023-Jun-20 Tue	###	1.275	###	###	397,321	###	67.6	67.6	0.0
2023-Jun-19 Mon	1.27	1.27	1.26	1.27			###	###	###
2023-Jun-16 Fri	1.28	1.28	1.27	1.27	88,252	112,521	25.8	25.8	###
2023-Jun-15 Thu	1.275	###	1.27	1.275			###	###	###
2023-Jun-14 Wed	1.285	###	1.275	1.275			35.0	35.0	###
2023-Jun-13 Tue	1.28	1.29	1.27	1.285	110,483	###	74.0	74.0	###
2023-Jun-09 Fri	1.29	1.29	1.275	1.28			28.7	28.7	###
2023-Jun-08 Thu	1.29	###	1.275	1.29	746,053	###	76.4	76.4	0.1
2023-Jun-07 Wed	1.28	1.325	1.28	###			###	###	0.0
2023-Jun-06 Tue	1.29	###	1.28	1.28	282,450	###	###	###	###
2023-Jun-05 Mon	###	###	1.29	1.29			###	###	0.1
2023-Jun-02 Fri	1.28	1.29	1.28	1.29	61,848	79,474	70.3	70.3	0.1
2023-Jun-01 Thu	1.285	1.285	1.27	1.275			29.7	29.7	###
2023-May-31 Wed	###	1.285	###	1.285			###	###	###
2023-May-30 Tue	1.27	1.27	###	###	125,159	79,475	###	###	0.0
2023-May-29 Mon	1.275	1.28	###	###	227,681	###	31.0	31.0	0.0
2023-May-26 Fri	1.27	1.28	###	1.27	226,656	145,059	###	###	###
2023-May-25 Thu	1.26	1.27	1.26	1.27			79.6	79.6	###
2023-May-24 Wed	1.285	1.285	1.255	1.26	362,241	460,046	26.8	26.8	###
2023-May-23 Tue	1.26	1.285	1.26	1.27	303,340	###	77.9	77.9	###
2023-May-22 Mon	1.28	1.285	1.245	1.26	409,573	###	28.7	28.7	###
2023-May-19 Fri	1.28	###	1.275	1.28	281,284	###	###	###	###
2023-May-18 Thu	1.27	1.28	1.27	1.28	285,627	364,174	77.1	77.1	###
2023-May-17 Wed	1.27	###	###	1.27	375,774	0	70.3	70.3	###
2023-May-16 Tue	1.26	1.275	1.255	1.275			84.6	84.6	###
2023-May-15 Mon	1.27	1.27	1.245	1.255	412,781	519,072	31.7	31.7	###
2023-May-12 Fri	1.26	1.28	1.26	1.27	140,774	178,782	###	###	###
2023-May-11 Thu	1.275	###	1.24	1.26			###	###	###
2023-May-10 Wed	1.29	1.29	1.25	1.27	194,371	246,851	22.8	22.8	###
2023-May-09 Tue	###	###	1.275	1.29			###	###	0.1
2023-May-08 Mon	###	###	1.29	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			26.1	26.1	0.0
2023-May-04 Thu	###	###	1.29	###			61.9	61.9	0.0
2023-May-03 Wed	###	1.3225	###	###	125,278	82,840	###	###	0.0
2023-May-02 Tue	###	###	###	###			46.2	46.2	0.0
2023-May-01 Mon	###	###	###	1.325	178,652	0	###	###	0.1
2023-Apr-28 Fri	1.325	###	1.325	###	130,449	86,422	74.5	74.5	0.0
2023-Apr-27 Thu	1.325	1.345	###	1.325			70.2	70.2	0.1
2023-Apr-26 Wed	###	1.345	###	###			###	###	0.0
2023-Apr-24 Mon	1.325	1.345	###	###			74.7	74.7	0.0
2023-Apr-21 Fri	###	1.345	1.325	1.345	47,926	63,981	73.2	73.2	###
2023-Apr-20 Thu	###	###	###	###	118,287	0	87.6	87.6	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	404,571	0	###	###	0.0
2023-Apr-14 Fri	###	###	1.345	###	151,523	###	23.1	23.1	0.0
2023-Apr-13 Thu	###	###	###	###			81.1	81.1	0.0
2023-Apr-12 Wed	###	1.345	1.325	###	167,274	###	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	1.325	1.325	84,552	###	25.3	25.3	0.1
2023-Apr-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Apr-05 Wed	###	###	###	###	223,478	0	79.4	79.4	0.0
2023-Apr-04 Tue	###	###	###	###	65,988	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###			###	###	0.0
2023-Mar-30 Thu	###	###	1.29	1.29	391,321	###	24.7	24.7	0.1
2023-Mar-29 Wed	###	###	1.2875	###			###	###	0.0
2023-Mar-28 Tue	###	###	1.28	###			###	###	0.0
2023-Mar-27 Mon	###	###	1.29	###			37.9	37.9	0.0
2023-Mar-24 Fri	###	###	###	###	105,780	0	24.9	24.9	0.0
2023-Mar-23 Thu	###	###	1.29	###	97,686	###	###	###	0.0
2023-Mar-22 Wed	###	###	###	###	146,884	0	###	###	0.0
2023-Mar-21 Tue	###	###	1.29	###	54,789	###	70.1	70.1	0.0
2023-Mar-20 Mon	###	###	1.29	1.29			###	###	0.1
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	203,946	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	1.345	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	1.375	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	1.375	214,746	0	###	###	0.1
2023-Mar-08 Wed	###	1.4	###	###			83.6	83.6	0.0
2023-Mar-07 Tue	1.345	###	1.345	###			87.9	87.9	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	1.345	###	###	89,345	60,084	###	###	0.0
2023-Mar-02 Thu	###	###	###	###	202,653	0	###	###	0.0
2023-Mar-01 Wed	###	1.345	1.325	###			###	###	0.0
2023-Feb-28 Tue	###	1.345	1.325	###	68,385	###	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			47.7	47.7	0.0
2023-Feb-24 Fri	###	###	###	###			72.2	72.2	0.0
2023-Feb-23 Thu	###	###	###	###	166,258	0	33.0	33.0	0.0
2023-Feb-22 Wed	###	###	1.375	###			74.9	74.9	0.0
2023-Feb-21 Tue	###	###	###	###			73.8	73.8	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	230,788	0	37.4	37.4	0.0
2023-Feb-16 Thu	1.385	1.385	###	###	197,541	###	###	###	0.0