Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:00:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMC) PLATINUM CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PMC    Limits Next Section


Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PMC .. Friday 10th November 2023

PMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 2,796,652 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2021-Nov-30 Tue 1.445 1.475 1.445 1.46 118,287 ### ### ### 0.1
2021-Nov-29 Mon 1.455 1.485 ### 1.44 648,871 481,786 24.4 24.4 0.1
2021-Nov-26 Fri 1.475 1.485 1.46 1.46 387,987 ### ### ### 0.1
2021-Nov-25 Thu 1.455 1.47 1.455 1.47 362,140 529,629 ### ### ###
2021-Nov-24 Wed 1.46 ### 1.45 1.45 39.1 39.1 ###
2021-Nov-23 Tue 1.45 ### 1.45 ### ### ### 0.0
2021-Nov-22 Mon 1.455 1.47 1.445 1.46 174,158 ### ### ### 0.1
2021-Nov-19 Fri 1.445 1.445 1.44 1.445 ### ### ###
2021-Nov-18 Thu 1.44 1.45 ### 1.44 ### ### 0.1
2021-Nov-17 Wed 1.44 1.45 1.43 1.45 78.3 78.3 ###
2021-Nov-16 Tue 1.425 1.44 1.425 1.44 163,744 ### 83.0 83.0 0.1
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### 1.43 ### ### 180,356 128,954 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 1.41 ### 1.4 ### 76.8 76.8 0.0
2021-Nov-09 Tue ### ### 1.4 ### 139,454 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### 1.425 ### ### 453,852 ### 41.8 41.8 0.0
2021-Nov-05 Fri ### ### ### ### 242,520 0 67.6 67.6 0.0
2021-Nov-04 Thu 1.41 1.42 1.41 1.41 306,473 433,659 ### ### ###
2021-Nov-03 Wed ### ### ### ### 220,448 0 ### ### 0.0
2021-Nov-02 Tue 1.41 1.425 ### ### 87,542 62,373 76.9 76.9 0.0
2021-Nov-01 Mon ### ### ### 1.41 ### ### ###
2021-Oct-29 Fri 1.42 1.425 1.41 1.41 ### ### ###
2021-Oct-28 Thu 1.42 1.425 1.41 1.425 74.3 74.3 ###
2021-Oct-27 Wed 1.43 1.43 1.41 1.43 184,158 ### 73.6 73.6 0.1
2021-Oct-26 Tue 1.42 1.425 1.41 1.41 267,320 378,926 37.6 37.6 ###
2021-Oct-25 Mon 1.42 1.43 ### 1.41 511,957 366,049 36.4 36.4 ###
2021-Oct-22 Fri ### 1.425 ### 1.425 ### ### ###
2021-Oct-21 Thu ### 1.41 ### 1.41 677,086 477,345 ### ### ###
2021-Oct-20 Wed 1.385 ### ### 1.385 69.0 69.0 0.1
2021-Oct-19 Tue ### ### 1.385 1.385 515,823 ### ### ### 0.1
2021-Oct-18 Mon ### 1.4 ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### 1.4 ### ### 442,621 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 1.385 1.385 413,240 ### 39.5 39.5 0.1
2021-Oct-11 Mon ### ### ### ### 167,053 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 1.385 ### ### ### 0.0
2021-Oct-07 Thu ### ### 1.385 ### ### ### 0.0
2021-Oct-06 Wed 1.4 ### ### ### 104,882 0 38.5 38.5 0.0
2021-Oct-05 Tue ### 1.4 1.385 ### 146,958 ### ### ### 0.0
2021-Oct-04 Mon ### 1.4 ### ### ### ### 0.0
2021-Oct-01 Fri ### 1.42 1.385 ### 609,887 ### 32.6 32.6 0.0
2021-Sep-30 Thu ### 1.42 1.41 1.41 432,020 ### ### ### ###
2021-Sep-29 Wed 1.42 1.43 1.41 1.41 600,140 ### 32.5 32.5 ###
2021-Sep-28 Tue ### ### 1.425 1.425 45.8 45.8 ###
2021-Sep-27 Mon 1.445 1.4475 1.43 1.44 38.7 38.7 0.1
2021-Sep-24 Fri 1.44 1.445 ### 1.44 174,158 125,829 ### ### 0.1
2021-Sep-23 Thu 1.445 1.445 1.44 1.445 111,484 ### 56.5 56.5 ###
2021-Sep-22 Wed ### 1.445 ### 1.445 239,375 172,948 66.7 66.7 ###
2021-Sep-21 Tue 1.44 1.45 ### ### 27.7 27.7 0.0
2021-Sep-20 Mon 1.455 1.47 1.45 1.45 121,482 ### ### ### ###
2021-Sep-17 Fri 1.455 ### 1.455 ### 246,982 179,679 ### ### 0.0
2021-Sep-16 Thu ### ### 1.455 1.46 226,252 ### ### ### 0.1
2021-Sep-15 Wed ### ### 1.455 1.455 204,444 ### 33.7 33.7 ###
2021-Sep-14 Tue 1.47 1.47 1.455 ### 229,923 ### ### ### 0.0
2021-Sep-13 Mon ### 1.47 1.455 1.47 ### ### ###
2021-Sep-10 Fri 1.47 1.475 1.455 1.46 ### ### 0.1
2021-Sep-09 Thu 1.47 1.48 1.46 ### 220,626 324,320 60.6 60.6 0.0
2021-Sep-08 Wed 1.46 1.475 1.46 1.47 468,977 688,223 ### ### ###
2021-Sep-07 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2021-Sep-06 Mon 1.455 1.455 1.44 1.455 465,045 673,152 63.0 63.0 ###
2021-Sep-03 Fri 1.445 1.47 1.445 1.46 259,041 377,552 69.3 69.3 0.1
2021-Sep-02 Thu 1.445 1.455 1.44 1.45 ### ### ###
2021-Sep-01 Wed ### ### 1.44 1.44 23.2 23.2 0.1
2021-Aug-31 Tue 1.46 ### 1.455 1.455 ### ### ###
2021-Aug-30 Mon 1.47 1.47 1.45 1.46 309,378 ### 31.8 31.8 0.1
2021-Aug-27 Fri ### ### 1.46 ### 417,640 304,877 65.5 65.5 0.0
2021-Aug-26 Thu 1.47 1.475 1.46 ### 348,826 ### 42.2 42.2 0.0
2021-Aug-25 Wed 1.51 1.51 1.5 1.51 267,574 ### 62.3 62.3 0.1
2021-Aug-24 Tue 1.5 ### 1.5 1.51 112,785 84,588 ### ### 0.1
2021-Aug-23 Mon 1.5 ### 1.5 1.5 151,684 ### ### ### 0.1
2021-Aug-20 Fri 1.49 ### 1.49 1.5 383,627 ### 82.3 82.3 0.1
2021-Aug-19 Thu ### ### 1.485 1.485 28.2 28.2 ###
2021-Aug-18 Wed ### 1.51 ### 1.51 155,982 ### ### ### 0.1
2021-Aug-17 Tue 1.51 ### 1.49 ### 346,742 258,322 84.1 84.1 0.0
2021-Aug-16 Mon ### 1.51 1.5 ### 265,627 ### ### ### 0.0
2021-Aug-13 Fri 1.5 1.51 1.5 ### 265,349 399,350 66.6 66.6 0.0
2021-Aug-12 Thu ### 1.51 ### 1.5 ### ### 0.1
2021-Aug-11 Wed 1.51 1.51 1.455 1.51 526,721 ### ### ### 0.1
2021-Aug-10 Tue 1.51 ### 1.5 1.5 269,824 ### ### ### 0.1
2021-Aug-09 Mon 1.51 ### ### ### 40.4 40.4 0.0
2021-Aug-06 Fri 1.5 ### ### ### 72.7 72.7 0.0
2021-Aug-05 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2021-Aug-04 Wed 1.49 ### 1.47 ### 523,470 384,750 73.8 73.8 0.0
2021-Aug-03 Tue 1.5 1.51 1.485 1.485 682,058 1,021,381 30.2 30.2 ###
2021-Aug-02 Mon 1.49 1.51 1.49 1.51 78.7 78.7 0.1
2021-Jul-30 Fri 1.51 1.51 1.49 1.5 37.3 37.3 0.1
2021-Jul-29 Thu ### ### 1.49 ### 324,475 ### 67.7 67.7 0.0
2021-Jul-28 Wed 1.51 1.51 1.485 1.49 389,543 583,340 32.7 32.7 ###
2021-Jul-27 Tue 1.5 1.52 1.5 1.52 420,451 634,881 ### ### 0.1
2021-Jul-26 Mon 1.5 1.51 1.5 ### 187,275 281,848 ### ### 0.0
2021-Jul-23 Fri 1.5 ### 1.5 1.5 259,548 ### 60.6 60.6 0.1
2021-Jul-22 Thu ### 1.52 1.5 ### ### ### 0.0
2021-Jul-21 Wed 1.525 1.525 ### ### ### ### 0.0
2021-Jul-20 Tue 1.525 1.525 1.51 ### 34.9 34.9 0.0
2021-Jul-19 Mon ### 1.545 ### 1.54 176,676 136,482 89.9 89.9 ###
2021-Jul-16 Fri 1.52 1.53 1.52 1.53 77,920 118,828 69.3 69.3 ###
2021-Jul-15 Thu 1.525 ### 1.52 1.52 41.4 41.4 0.1
2021-Jul-14 Wed 1.53 1.53 ### 1.525 37.8 37.8 0.1
2021-Jul-13 Tue 1.525 1.53 1.51 1.52 ### ### 0.1
2021-Jul-12 Mon 1.51 1.525 1.51 1.525 ### ### 0.1
2021-Jul-09 Fri 1.51 1.52 1.51 1.51 153,740 ### 72.6 72.6 0.1
2021-Jul-08 Thu ### 1.525 1.51 1.52 193,050 292,953 ### ### 0.1
2021-Jul-07 Wed 1.525 1.53 1.51 1.52 ### ### 0.1
2021-Jul-06 Tue 1.52 1.52 1.51 1.51 110,375 ### 44.8 44.8 0.1
2021-Jul-05 Mon 1.52 1.525 ### ### ### ### 0.0
2021-Jul-02 Fri 1.525 1.53 ### ### ### ### 0.0
2021-Jul-01 Thu 1.52 1.525 1.52 1.525 ### ### 0.1
2021-Jun-30 Wed 1.525 1.53 1.52 1.52 ### ### 0.1
2021-Jun-29 Tue 1.52 1.53 1.52 1.525 127,623 194,625 71.1 71.1 0.1
2021-Jun-28 Mon 1.53 1.54 1.52 1.52 160,181 245,076 ### ### 0.1
2021-Jun-25 Fri 1.53 ### 1.53 ### 68.6 68.6 0.0
2021-Jun-24 Thu ### 1.54 1.51 1.54 374,785 571,547 ### ### ###
2021-Jun-23 Wed 1.53 ### 1.52 ### 539,726 ### ### ### 0.0
2021-Jun-22 Tue 1.54 1.545 1.525 1.53 ### ### ###
2021-Jun-21 Mon 1.53 1.53 1.52 1.53 ### ### ###
2021-Jun-18 Fri 1.545 1.555 1.54 1.55 184,670 285,776 61.7 61.7 ###
2021-Jun-17 Thu 1.545 1.545 ### 1.545 78.3 78.3 ###
2021-Jun-16 Wed 1.54 1.55 ### 1.54 ### ### ###
2021-Jun-15 Tue 1.54 1.545 1.53 1.54 72.6 72.6 ###
2021-Jun-11 Fri ### 1.54 1.52 1.54 ### ### ###
2021-Jun-10 Thu ### 1.54 1.525 ### 136,959 209,889 ### ### 0.0
2021-Jun-09 Wed ### 1.545 1.53 ### 71.6 71.6 0.0
2021-Jun-08 Tue 1.55 1.55 ### ### 126,926 ### ### ### 0.0
2021-Jun-07 Mon 1.56 ### 1.54 1.54 244,240 ### 32.9 32.9 ###
2021-Jun-04 Fri ### 1.555 ### 1.54 185,128 ### 69.8 69.8 ###
2021-Jun-03 Thu 1.54 1.55 1.53 ### 36.3 36.3 0.0
2021-Jun-02 Wed 1.54 1.57 ### 1.545 61.7 61.7 ###
2021-Jun-01 Tue ### ### ### ### 227,345 0 ### ### 0.0
2021-May-31 Mon 1.54 ### 1.53 ### ### ### 0.0
2021-May-28 Fri 1.555 1.57 1.54 1.55 ### ### ###
2021-May-27 Thu 1.54 1.55 1.54 1.545 157,856 243,887 66.4 66.4 ###
2021-May-26 Wed 1.54 1.545 1.53 1.545 ### ### ###
2021-May-25 Tue 1.525 ### 1.525 1.53 66,159 50,446 67.4 67.4 ###
2021-May-24 Mon 1.525 1.53 1.52 1.53 268,741 ### 71.8 71.8 ###
2021-May-21 Fri 1.53 1.53 1.525 1.53 ### ### ###
2021-May-20 Thu 1.545 1.545 ### 1.54 32.7 32.7 ###
2021-May-19 Wed ### 1.545 ### 1.545 ### ### ###
2021-May-18 Tue 1.51 1.52 1.5 ### ### ### 0.0
2021-May-17 Mon 1.51 1.52 ### ### ### ### 0.0
2021-May-14 Fri ### 1.525 ### 1.525 77.8 77.8 0.1
2021-May-13 Thu 1.51 1.53 1.5 1.5 200,478 303,724 42.9 42.9 0.1
2021-May-12 Wed 1.525 1.525 ### ### ### ### 0.0
2021-May-11 Tue ### 1.525 1.5 1.525 198,849 300,759 ### ### 0.1
2021-May-10 Mon 1.51 1.53 1.5 ### 173,879 263,426 ### ### 0.0
2021-May-07 Fri 1.5 1.51 1.49 1.51 ### ### 0.1
2021-May-06 Thu ### ### 1.485 ### 273,182 ### ### ### 0.0
2021-May-05 Wed 1.51 1.51 ### 1.5 ### ### 0.1
2021-May-04 Tue ### 1.51 1.5 1.51 ### ### 0.1
2021-May-03 Mon 1.51 1.51 1.5 1.5 202,527 ### 46.6 46.6 0.1
2021-Apr-30 Fri ### 1.53 ### 1.52 243,374 186,181 ### ### 0.1
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 1.51 1.52 ### 1.52 75.0 75.0 0.1
2021-Apr-27 Tue 1.51 ### 1.5 1.51 139,081 ### ### ### 0.1
2021-Apr-26 Mon 1.52 1.52 ### 1.51 36.7 36.7 0.1
2021-Apr-23 Fri 1.51 1.525 1.51 1.51 235,854 ### 67.1 67.1 0.1
2021-Apr-22 Thu ### 1.54 ### 1.525 32.1 32.1 0.1
2021-Apr-21 Wed 1.525 1.53 ### 1.525 68.4 68.4 0.1
2021-Apr-20 Tue 1.525 ### 1.525 ### ### ### 0.0
2021-Apr-19 Mon 1.53 1.54 1.525 1.525 ### ### 0.1
2021-Apr-16 Fri 1.53 ### 1.525 1.525 35.1 35.1 0.1
2021-Apr-15 Thu 1.525 ### 1.525 1.525 20,779 15,843 63.7 63.7 0.1
2021-Apr-14 Wed 1.53 1.54 1.525 1.54 363,372 ### ### ### ###
2021-Apr-13 Tue 1.54 1.545 1.53 1.545 73.2 73.2 ###
2021-Apr-12 Mon 1.53 1.54 1.53 1.54 82.3 82.3 ###
2021-Apr-09 Fri 1.555 1.56 1.54 1.54 ### ### ###
2021-Apr-08 Thu 1.55 1.55 1.53 1.55 200,857 ### ### ### ###
2021-Apr-07 Wed 1.53 1.545 1.53 1.545 195,050 299,889 ### ### ###
2021-Apr-06 Tue 1.54 1.54 1.52 1.525 270,220 ### 31.9 31.9 0.1
2021-Apr-01 Thu 1.54 1.54 1.53 1.54 ### ### ###
2021-Mar-31 Wed 1.53 ### 1.52 1.53 ### ### ###
2021-Mar-30 Tue 1.5 1.53 1.5 1.525 252,422 ### 88.9 88.9 0.1
2021-Mar-29 Mon 1.5 1.5 1.49 1.5 77.6 77.6 0.1
2021-Mar-26 Fri 1.485 1.51 1.485 1.5 105,547 158,056 70.1 70.1 0.1
2021-Mar-25 Thu 1.5 1.5 1.485 1.485 322,341 ### 34.3 34.3 ###
2021-Mar-24 Wed 1.52 1.52 ### ### 88,556 ### 34.5 34.5 0.0
2021-Mar-23 Tue 1.51 1.53 ### ### 43.3 43.3 0.0
2021-Mar-22 Mon 1.5 1.52 ### ### 323,746 246,046 69.8 69.8 0.0
2021-Mar-19 Fri 1.5 1.51 1.5 1.5 341,321 513,688 ### ### 0.1
2021-Mar-18 Thu 1.5 1.52 1.49 1.49 36.2 36.2 ###
2021-Mar-17 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2021-Mar-16 Tue 1.51 1.52 ### 1.51 59.6 59.6 0.1
2021-Mar-15 Mon 1.5 1.51 1.485 1.51 233,622 349,848 ### ### 0.1
2021-Mar-12 Fri 1.5 1.5 1.48 ### 168,058 ### ### ### 0.0
2021-Mar-11 Thu 1.49 ### 1.475 1.5 74.4 74.4 0.1
2021-Mar-10 Wed 1.49 1.5 1.48 1.5 207,856 ### ### ### 0.1
2021-Mar-09 Tue 1.48 1.49 1.48 1.48 70.5 70.5 0.1
2021-Mar-08 Mon 1.45 1.49 1.45 1.48 82.9 82.9 0.1
2021-Mar-05 Fri 1.475 1.48 1.445 1.46 ### ### 0.1
2021-Mar-04 Thu 1.46 1.48 1.46 1.46 173,225 254,640 ### ### 0.1
2021-Mar-03 Wed 1.47 1.475 1.46 1.46 109,470 160,647 ### ### 0.1
2021-Mar-02 Tue ### 1.48 ### 1.48 83.8 83.8 0.1
2021-Mar-01 Mon 1.455 1.47 1.45 1.45 120,324 175,673 41.6 41.6 ###
2021-Feb-26 Fri 1.47 1.475 1.44 1.455 ### ### ###
2021-Feb-25 Thu 1.49 1.49 ### 1.48 187,558 ### 38.3 38.3 0.1
2021-Feb-24 Wed 1.52 1.525 1.51 1.52 73.7 73.7 0.1
2021-Feb-23 Tue ### 1.52 1.5 1.51 69.2 69.2 0.1
2021-Feb-22 Mon 1.5 1.53 1.5 ### 326,621 ### ### ### 0.0
2021-Feb-19 Fri ### 1.52 1.5 1.5 ### ### 0.1
2021-Feb-18 Thu 1.525 1.525 1.5 ### 181,426 ### 36.1 36.1 0.0
2021-Feb-17 Wed 1.51 1.53 1.51 1.525 189,456 287,973 ### ### 0.1
2021-Feb-16 Tue 1.51 1.52 ### 1.51 258,327 196,328 66.1 66.1 0.1
2021-Feb-15 Mon ### 1.52 1.5 ### 144,079 217,559 62.6 62.6 0.0
2021-Feb-12 Fri 1.5 1.52 ### 1.5 73.5 73.5 0.1
2021-Feb-11 Thu 1.48 ### 1.48 1.5 83.8 83.8 0.1
2021-Feb-10 Wed 1.5 1.52 1.475 1.475 26.9 26.9 0.1
2021-Feb-09 Tue 1.485 ### 1.47 1.49 ### ### ###
2021-Feb-08 Mon 1.48 ### 1.475 1.48 128,878 95,047 ### ### 0.1
2021-Feb-05 Fri 1.49 1.49 1.46 1.48 239,752 ### ### ### 0.1
2021-Feb-04 Thu 1.445 1.475 1.445 1.475 ### ### 0.1
2021-Feb-03 Wed 1.445 1.46 1.445 1.45 ### ### ###
2021-Feb-02 Tue ### 1.44 1.43 1.43 181,929 ### ### ### 0.1
2021-Feb-01 Mon 1.44 1.45 1.4 1.425 325,582 463,954 34.4 34.4 ###
2021-Jan-29 Fri 1.46 1.47 1.44 ### 81.1 81.1 0.0
2021-Jan-28 Thu 1.46 1.475 1.44 1.46 78.1 78.1 0.1
2021-Jan-27 Wed 1.48 1.48 1.455 1.475 257,588 ### ### ### 0.1
2021-Jan-25 Mon 1.485 ### 1.47 1.49 132,976 ### 67.3 67.3 ###
2021-Jan-22 Fri 1.49 1.49 1.475 1.48 38.8 38.8 0.1
2021-Jan-21 Thu ### ### 1.485 1.49 ### ### ###
2021-Jan-20 Wed 1.5 ### 1.49 ### ### ### 0.0
2021-Jan-19 Tue 1.46 1.51 1.46 ### 283,928 ### ### ### 0.0
2021-Jan-18 Mon 1.46 ### 1.45 ### 149,751 ### 75.0 75.0 0.0
2021-Jan-15 Fri 1.45 ### 1.45 1.46 58,275 42,249 ### ### 0.1
2021-Jan-14 Thu 1.46 1.46 1.445 1.46 205,325 ### ### ### 0.1
2021-Jan-13 Wed 1.445 1.455 ### 1.455 ### ### ###
2021-Jan-12 Tue 1.45 1.45 1.44 1.44 45,877 ### ### ### 0.1
2021-Jan-11 Mon 1.44 1.455 1.42 1.45 162,843 234,086 ### ### ###
2021-Jan-08 Fri ### 1.47 1.45 1.455 32.9 32.9 ###
2021-Jan-07 Thu 1.455 1.46 1.445 1.445 ### ### ###
2021-Jan-06 Wed 1.46 1.47 1.44 1.445 ### ### ###
2021-Jan-05 Tue ### 1.475 ### 1.475 68,282 50,357 ### ### 0.1
2021-Jan-04 Mon 1.455 1.475 1.455 1.475 97,654 ### ### ### 0.1
2020-Dec-31 Thu ### 1.47 1.46 1.46 44,578 ### 40.1 40.1 0.1
2020-Dec-30 Wed 1.475 1.5 ### ### 31.3 31.3 0.0
2020-Dec-29 Tue 1.475 1.48 1.47 1.47 33,927 50,042 ### ### ###
2020-Dec-24 Thu 1.46 1.475 1.46 1.475 30,456 ### ### ### 0.1
2020-Dec-23 Wed 1.43 1.47 1.43 1.45 ### ### ###
2020-Dec-22 Tue 1.46 1.46 1.43 1.43 146,682 211,955 31.1 31.1 0.1
2020-Dec-21 Mon 1.5 1.5 1.45 1.45 319,156 470,755 ### ### ###
2020-Dec-18 Fri 1.51 1.52 ### ### 152,878 116,187 ### ### 0.0
2020-Dec-17 Thu 1.48 1.51 1.475 ### ### ### 0.0
2020-Dec-16 Wed 1.45 1.48 1.445 1.48 316,857 ### ### ### 0.1
2020-Dec-15 Tue 1.45 ### 1.42 ### 244,488 173,586 ### ### 0.0
2020-Dec-14 Mon 1.445 ### 1.44 1.46 79.5 79.5 0.1
2020-Dec-11 Fri 1.47 1.47 ### ### ### ### 0.0
2020-Dec-10 Thu 1.46 ### 1.44 1.445 ### ### ###
2020-Dec-09 Wed 1.43 1.46 1.43 1.46 84.2 84.2 0.1
2020-Dec-08 Tue 1.42 ### 1.41 ### 38.6 38.6 0.0
2020-Dec-07 Mon ### ### 1.41 1.42 304,276 ### 72.6 72.6 ###
2020-Dec-04 Fri ### 1.42 ### ### ### ### 0.0
2020-Dec-03 Thu ### 1.42 1.385 ### 411,087 576,549 23.9 23.9 0.0
2020-Dec-02 Wed ### 1.41 1.385 ### 72.8 72.8 0.0
2020-Dec-01 Tue 1.375 ### ### ### ### ### 0.0
2020-Nov-30 Mon 1.375 ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 862,555 0 ### ### 0.0
2020-Nov-26 Thu 1.41 1.41 ### ### 475,742 ### 26.7 26.7 0.0
2020-Nov-25 Wed ### 1.43 1.385 1.41 688,076 ### 77.1 77.1 ###
2020-Nov-24 Tue ### 1.385 ### ### 599,171 414,925 ### ### 0.0
2020-Nov-23 Mon ### ### 1.355 1.375 ### ### 0.1
2020-Nov-20 Fri ### ### ### ### 21.0 21.0 0.0
2020-Nov-19 Thu ### ### 1.355 ### 505,370 342,388 73.8 73.8 0.0
2020-Nov-18 Wed 1.355 ### ### ### 73.3 73.3 0.0
2020-Nov-17 Tue 1.345 ### ### ### 638,857 0 72.5 72.5 0.0
2020-Nov-16 Mon ### ### ### ### 79.0 79.0 0.0
2020-Nov-13 Fri ### ### ### ### 539,540 0 ### ### 0.0
2020-Nov-12 Thu ### 1.325 ### ### 525,248 347,976 29.5 29.5 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon 1.275 1.29 1.26 1.28 ### ### ###
2020-Nov-06 Fri 1.25 1.275 1.25 ### 72.9 72.9 0.0
2020-Nov-05 Thu 1.245 1.26 1.245 1.245 62.3 62.3 0.1
2020-Nov-04 Wed 1.245 1.26 1.23 1.23 286,757 ### ### ### 0.1
2020-Nov-03 Tue 1.24 1.25 1.23 1.245 256,385 ### 57.7 57.7 0.1
2020-Nov-02 Mon 1.225 ### 1.22 1.23 80.8 80.8 0.1
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu 1.225 1.23 ### 1.23 351,873 ### 67.0 67.0 0.1
2020-Oct-28 Wed ### 1.245 1.22 1.24 ### ### 0.1
2020-Oct-27 Tue 1.24 1.24 1.22 1.225 900,250 ### ### ### 0.1
2020-Oct-26 Mon 1.26 ### 1.23 1.24 843,543 518,778 ### ### 0.1
2020-Oct-23 Fri 1.255 1.26 1.25 1.255 264,125 331,476 70.2 70.2 ###
2020-Oct-22 Thu ### ### 1.25 1.255 368,024 ### ### ### ###
2020-Oct-21 Wed 1.27 1.28 1.26 ### 36.6 36.6 0.0
2020-Oct-20 Tue 1.275 1.285 1.27 1.27 39.4 39.4 ###
2020-Oct-19 Mon 1.26 1.285 1.26 1.285 83.0 83.0 ###
2020-Oct-16 Fri 1.26 ### 1.255 ### 69.3 69.3 0.0
2020-Oct-15 Thu 1.28 1.28 1.26 1.26 ### ### ###
2020-Oct-14 Wed 1.275 1.28 ### 1.28 69.8 69.8 ###
2020-Oct-13 Tue 1.28 1.28 ### 1.28 69.1 69.1 ###
2020-Oct-12 Mon 1.28 1.29 1.26 1.26 22.6 22.6 ###
2020-Oct-09 Fri ### 1.285 ### 1.28 ### ### ###
2020-Oct-08 Thu 1.26 1.27 1.26 1.27 ### ### ###
2020-Oct-07 Wed 1.25 ### 1.25 1.26 174,550 ### ### ### ###
2020-Oct-06 Tue 1.25 1.25 ### 1.25 236,283 147,676 ### ### ###
2020-Oct-05 Mon 1.25 1.255 1.25 1.255 59.0 59.0 ###
2020-Oct-02 Fri 1.26 1.26 1.245 1.245 90,848 113,787 51.1 51.1 0.1
2020-Oct-01 Thu 1.26 1.26 1.245 1.25 203,720 255,159 28.3 28.3 ###
2020-Sep-30 Wed 1.27 1.285 ### ### ### ### 0.0
2020-Sep-29 Tue 1.285 1.29 1.275 1.275 115,585 ### 34.0 34.0 ###
2020-Sep-28 Mon 1.26 1.28 1.255 1.28 ### ### ###
2020-Sep-25 Fri 1.26 1.26 1.245 1.255 225,124 ### ### ### ###
2020-Sep-24 Thu 1.255 ### 1.25 1.26 149,159 93,224 74.2 74.2 ###
2020-Sep-23 Wed 1.255 ### 1.25 ### 252,079 157,549 68.3 68.3 0.0
2020-Sep-22 Tue 1.25 1.255 1.245 1.255 96,656 120,820 ### ### ###
2020-Sep-21 Mon 1.26 ### 1.25 1.255 ### ### ###
2020-Sep-18 Fri 1.25 1.26 1.245 1.26 82,575 103,425 ### ### ###
2020-Sep-17 Thu 1.245 1.255 ### 1.245 78.3 78.3 0.1
2020-Sep-16 Wed 1.26 ### 1.245 1.245 ### ### 0.1
2020-Sep-15 Tue 1.255 ### 1.255 ### ### ### 0.0
2020-Sep-14 Mon 1.25 1.27 1.245 1.255 68.8 68.8 ###
2020-Sep-11 Fri 1.23 1.25 1.225 1.25 ### ### ###
2020-Sep-10 Thu 1.25 1.255 1.24 1.24 ### ### 0.1
2020-Sep-09 Wed 1.255 1.27 1.245 1.25 ### ### ###
2020-Sep-08 Tue 1.275 1.275 1.255 1.255 243,242 ### ### ### ###
2020-Sep-07 Mon 1.285 ### 1.26 ### 22.5 22.5 0.0
2020-Sep-04 Fri 1.26 1.275 1.245 1.275 73.4 73.4 ###
2020-Sep-03 Thu 1.28 ### 1.27 1.28 134,143 85,180 66.0 66.0 ###
2020-Sep-02 Wed 1.25 1.285 1.245 1.27 ### ### ###
2020-Sep-01 Tue ### ### 1.25 1.25 18.8 18.8 ###
2020-Aug-31 Mon ### ### 1.29 ### 157,785 101,771 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 70,155 0 73.7 73.7 0.0
2020-Aug-27 Thu 1.355 1.355 ### ### 31.0 31.0 0.0
2020-Aug-26 Wed ### ### ### ### 81.8 81.8 0.0
2020-Aug-25 Tue ### 1.355 ### 1.345 194,470 131,753 ### ### ###
2020-Aug-24 Mon ### ### ### ### 285,375 0 ### ### 0.0
2020-Aug-21 Fri ### ### 1.325 ### 31.5 31.5 0.0
2020-Aug-20 Thu ### ### ### 1.345 ### ### ###
2020-Aug-19 Wed ### ### ### ### 73.4 73.4 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 1.28 ### 1.28 1.285 66.3 66.3 ###
2020-Aug-14 Fri 1.29 1.29 1.28 1.28 169,956 ### 24.8 24.8 ###
2020-Aug-13 Thu ### ### 1.28 1.29 33.5 33.5 0.1
2020-Aug-12 Wed 1.27 ### 1.27 ### 87.2 87.2 0.0
2020-Aug-11 Tue ### 1.275 1.26 ### ### ### 0.0
2020-Aug-10 Mon 1.26 ### 1.25 1.26 303,055 ### ### ### ###
2020-Aug-07 Fri ### ### 1.255 1.255 65,154 40,884 31.7 31.7 ###
2020-Aug-06 Thu 1.26 ### 1.255 1.255 85,849 53,870 31.3 31.3 ###
2020-Aug-05 Wed 1.26 1.26 1.25 1.26 ### ### ###
2020-Aug-04 Tue 1.26 ### 1.255 ### 128,381 80,559 67.7 67.7 0.0
2020-Aug-03 Mon 1.255 1.26 1.25 1.255 71.1 71.1 ###
2020-Jul-31 Fri 1.27 1.27 1.255 1.255 40.5 40.5 ###
2020-Jul-30 Thu 1.255 1.27 1.255 1.27 146,376 ### 77.6 77.6 ###
2020-Jul-29 Wed 1.26 1.27 1.25 1.25 322,481 406,326 39.8 39.8 ###
2020-Jul-28 Tue 1.27 1.27 ### ### 59,882 38,025 ### ### 0.0
2020-Jul-27 Mon 1.27 1.275 1.255 1.275 64.8 64.8 ###
2020-Jul-24 Fri 1.26 1.27 1.255 ### 75,470 95,280 ### ### 0.0
2020-Jul-23 Thu ### 1.27 1.255 1.255 26.3 26.3 ###
2020-Jul-22 Wed 1.28 1.28 ### 1.27 34.3 34.3 ###
2020-Jul-21 Tue 1.275 1.29 1.27 1.275 51.4 51.4 ###
2020-Jul-20 Mon 1.275 1.28 ### 1.27 40.4 40.4 ###
2020-Jul-17 Fri 1.275 ### ### ### 30.8 30.8 0.0
2020-Jul-16 Thu 1.275 1.29 1.27 1.28 122,382 156,648 77.3 77.3 ###
2020-Jul-15 Wed 1.27 1.28 1.26 1.27 235,383 ### ### ### ###
2020-Jul-14 Tue 1.27 1.28 ### 1.28 ### ### ###
2020-Jul-13 Mon 1.28 1.285 1.27 1.27 178,124 227,553 ### ### ###
2020-Jul-10 Fri 1.28 ### 1.27 1.28 73.9 73.9 ###
2020-Jul-09 Thu 1.29 ### 1.27 1.28 167,377 106,284 ### ### ###
2020-Jul-08 Wed 1.275 ### ### 1.27 46.1 46.1 ###
2020-Jul-07 Tue 1.26 ### 1.26 ### 90.6 90.6 0.0
2020-Jul-06 Mon 1.26 1.27 1.24 1.255 120,447 ### ### ### ###
2020-Jul-03 Fri 1.28 1.285 ### ### 34.8 34.8 0.0
2020-Jul-02 Thu 1.26 ### 1.26 1.275 94,848 59,754 ### ### ###
2020-Jul-01 Wed 1.26 1.28 1.26 1.28 51,541 65,457 69.6 69.6 ###
2020-Jun-30 Tue 1.255 1.275 1.25 1.25 33.8 33.8 ###
2020-Jun-29 Mon 1.275 1.29 1.24 1.24 26.9 26.9 0.1
2020-Jun-26 Fri 1.285 1.29 1.275 1.275 ### ### ###
2020-Jun-25 Thu 1.27 ### 1.27 ### 216,371 ### 89.9 89.9 0.0
2020-Jun-24 Wed ### ### ### ### 32.7 32.7 0.0
2020-Jun-23 Tue 1.275 ### 1.26 ### 259,057 ### 84.4 84.4 0.0
2020-Jun-22 Mon 1.285 1.29 1.275 1.28 38.7 38.7 ###
2020-Jun-19 Fri ### 1.285 1.255 1.285 ### ### ###
2020-Jun-18 Thu ### 1.285 1.255 ### 247,952 ### ### ### 0.0
2020-Jun-17 Wed 1.275 ### ### ### 229,377 0 ### ### 0.0
2020-Jun-16 Tue 1.245 1.275 1.24 1.275 237,278 298,377 ### ### ###
2020-Jun-15 Mon ### ### ### ### 214,684 0 43.4 43.4 0.0
2020-Jun-12 Fri 1.275 ### 1.25 1.25 22.0 22.0 ###
2020-Jun-11 Thu ### ### 1.29 ### 138,741 89,487 ### ### 0.0
2020-Jun-10 Wed ### 1.345 ### ### 29.4 29.4 0.0
2020-Jun-09 Tue 1.325 ### ### ### ### ### 0.0
2020-Jun-05 Fri 1.325 1.325 ### ### 23.0 23.0 0.0
2020-Jun-04 Thu ### ### ### 1.325 37.6 37.6 0.1
2020-Jun-03 Wed 1.26 ### 1.26 ### 436,320 274,881 88.2 88.2 0.0
2020-Jun-02 Tue 1.22 1.26 1.22 1.26 244,751 ### 86.9 86.9 ###
2020-Jun-01 Mon ### 1.24 1.22 1.22 201,984 248,440 26.5 26.5 0.1
2020-May-29 Fri 1.23 1.245 1.22 ### 69.9 69.9 0.0
2020-May-28 Thu ### 1.25 1.222 1.23 38.7 38.7 0.1
2020-May-27 Wed 1.24 1.25 1.21 1.22 458,775 ### ### ### 0.1
2020-May-26 Tue 1.24 1.25 ### 1.245 94,729 ### ### ### 0.1
2020-May-25 Mon 1.25 1.25 1.23 1.23 64,457 79,926 ### ### 0.1
2020-May-22 Fri 1.23 1.245 1.23 1.23 102,150 ### ### ### 0.1
2020-May-21 Thu 1.25 1.255 ### 1.23 425,189 ### ### ### 0.1
2020-May-20 Wed 1.24 1.26 1.23 1.24 228,452 284,422 ### ### 0.1
2020-May-19 Tue ### ### 1.24 1.245 423,270 262,427 ### ### 0.1
2020-May-18 Mon 1.245 1.255 1.23 1.245 ### ### 0.1
2020-May-15 Fri 1.25 1.26 1.245 1.245 306,146 383,447 ### ### 0.1
2020-May-14 Thu 1.25 1.26 1.25 1.25 78.1 78.1 ###
2020-May-13 Wed 1.24 1.255 1.24 1.25 124,073 154,781 67.5 67.5 ###
2020-May-12 Tue ### 1.27 1.23 1.24 81.2 81.2 0.1
2020-May-11 Mon 1.23 1.275 1.22 ### ### ### 0.0
2020-May-08 Fri ### 1.225 ### 1.22 317,475 194,453 ### ### 0.1
2020-May-07 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2020-May-06 Wed 1.21 1.225 ### 1.225 374,329 229,276 76.7 76.7 0.1
2020-May-05 Tue 1.2 1.21 ### ### 143,256 ### 66.1 66.1 0.0
2020-May-04 Mon ### ### ### ### 316,844 0 28.6 28.6 0.0
2020-May-01 Fri 1.23 1.23 1.21 1.21 522,179 637,058 ### ### ###
2020-Apr-30 Thu ### 1.24 1.2 1.225 406,640 ### 65.0 65.0 0.1
2020-Apr-29 Wed ### 1.24 ### 1.2 ### ### 0.1
2020-Apr-28 Tue 1.22 1.22 ### 1.2 360,440 ### ### ### 0.1
2020-Apr-27 Mon 1.22 1.22 1.2 1.2 358,428 ### 21.2 21.2 0.1
2020-Apr-24 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2020-Apr-23 Thu 1.25 1.255 1.23 1.23 29.8 29.8 0.1
2020-Apr-22 Wed 1.24 1.255 1.23 1.245 547,956 ### 66.1 66.1 0.1
2020-Apr-21 Tue ### ### 1.24 1.28 ### ### ###
2020-Apr-20 Mon ### ### ### ### 196,656 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 60.8 60.8 0.0
2020-Apr-16 Thu ### ### 1.29 ### ### ### 0.0
2020-Apr-15 Wed ### 1.345 ### ### 124,856 ### ### ### 0.0
2020-Apr-14 Tue 1.285 ### 1.285 ### 215,723 ### ### ### 0.0
2020-Apr-09 Thu ### 1.4 1.27 1.27 455,674 608,324 9.0 9.0 ###
2020-Apr-08 Wed 1.285 ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### 1.28 ### 45.0 45.0 0.0
2020-Apr-06 Mon 1.26 ### 1.245 1.25 206,974 128,841 ### ### ###
2020-Apr-03 Fri 1.24 1.26 ### ### ### ### 0.0
2020-Apr-02 Thu 1.275 1.275 1.23 1.26 25.1 25.1 ###
2020-Apr-01 Wed ### ### 1.25 1.27 170,329 106,455 ### ### ###
2020-Mar-31 Tue 1.29 1.355 1.255 1.255 ### ### ###
2020-Mar-30 Mon ### ### 1.23 1.26 172,849 ### 17.2 17.2 ###
2020-Mar-27 Fri 1.29 ### ### ### 337,955 0 ### ### 0.0
2020-Mar-26 Thu 1.225 1.28 1.225 1.28 ### ### ###
2020-Mar-25 Wed 1.24 1.28 1.21 1.21 150,541 187,423 ### ### ###
2020-Mar-24 Tue ### 1.2 ### 1.2 79.9 79.9 0.1
2020-Mar-23 Mon ### ### ### ### 528,887 0 44.5 44.5 0.0
2020-Mar-20 Fri ### 1.25 1.155 1.22 151,057 181,646 ### ### 0.1
2020-Mar-19 Thu ### 1.245 1.155 1.155 42.6 42.6 0.1
2020-Mar-18 Wed 1.22 1.22 ### ### 43.2 43.2 0.0
2020-Mar-17 Tue 1.26 1.275 1.22 1.22 ### ### 0.1
2020-Mar-16 Mon 1.24 ### 1.22 1.285 92.4 92.4 ###
2020-Mar-13 Fri ### ### 1.155 ### 54.2 54.2 0.0
2020-Mar-12 Thu 1.22 1.285 1.22 1.26 384,287 ### 95.7 95.7 ###
2020-Mar-11 Wed ### ### 1.26 1.26 170,050 ### ### ### ###
2020-Mar-10 Tue 1.23 ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### 1.26 1.26 585,126 368,629 ### ### ###
2020-Mar-06 Fri 1.345 ### ### ### 177,323 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### 1.325 ### 250,949 166,253 84.8 84.8 0.0
2020-Mar-03 Tue ### ### ### ### 398,849 0 34.7 34.7 0.0
2020-Mar-02 Mon 1.255 ### 1.24 ### 590,322 ### ### ### 0.0
2020-Feb-28 Fri 1.26 ### 1.25 1.285 ### ### ###
2020-Feb-27 Thu ### ### ### ### 766,681 0 ### ### 0.0
2020-Feb-26 Wed 1.43 1.43 ### ### 647,178 ### ### ### 0.0
2020-Feb-25 Tue 1.47 1.475 1.43 1.44 ### ### 0.1
2020-Feb-24 Mon 1.51 1.53 1.49 ### 500,646 755,975 51.6 51.6 0.0
2020-Feb-21 Fri 1.5 1.52 1.5 ### ### ### 0.0
2020-Feb-20 Thu ### 1.52 ### 1.52 587,176 446,253 72.5 72.5 0.1
2020-Feb-19 Wed 1.525 1.53 ### ### 27.3 27.3 0.0
2020-Feb-18 Tue 1.54 1.54 1.525 1.525 28.8 28.8 0.1
2020-Feb-17 Mon 1.53 1.54 1.525 ### 75.2 75.2 0.0
2020-Feb-14 Fri 1.53 1.53 1.525 1.525 33.2 33.2 0.1
2020-Feb-13 Thu 1.53 1.545 1.525 1.53 388,729 ### 72.6 72.6 ###
2020-Feb-12 Wed 1.53 1.53 ### 1.525 ### ### 0.1
2020-Feb-11 Tue 1.55 1.55 1.53 1.53 334,048 ### ### ### ###
2020-Feb-10 Mon 1.58 1.58 ### 1.54 ### ### ###
2020-Feb-07 Fri 1.59 ### 1.575 1.58 202,873 ### ### ### 0.1
2020-Feb-06 Thu 1.58 ### 1.58 1.585 68.6 68.6 ###
2020-Feb-05 Wed ### ### 1.58 1.585 354,823 ### ### ### ###
2020-Feb-04 Tue 1.59 ### 1.585 1.59 64.1 64.1 ###
2020-Feb-03 Mon ### 1.625 1.59 1.59 ### ### ###
2020-Jan-31 Fri ### 1.655 1.625 ### 159,658 ### ### ### 0.0
2020-Jan-30 Thu ### ### 1.625 1.625 ### ### ###
2020-Jan-29 Wed ### 1.645 1.625 1.645 77.9 77.9 0.1
2020-Jan-28 Tue ### ### 1.625 1.645 168,855 ### 83.0 83.0 0.1
2020-Jan-24 Fri ### 1.675 ### ### 29.6 29.6 0.0
2020-Jan-23 Thu ### ### ### ### 83.6 83.6 0.0
2020-Jan-22 Wed 1.625 ### 1.625 1.645 ### ### 0.1
2020-Jan-21 Tue ### ### ### ### 88.1 88.1 0.0
2020-Jan-20 Mon ### ### ### ### 239,086 0 ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 246,589 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 459,226 0 14.4 14.4 0.0
2020-Jan-15 Wed ### ### ### ### 83,745 0 ### ### 0.0
2020-Jan-14 Tue ### ### ### 1.655 67.1 67.1 0.1
2020-Jan-13 Mon 1.655 ### ### ### 70.5 70.5 0.0
2020-Jan-10 Fri 1.625 1.655 ### 1.655 84.9 84.9 0.1
2020-Jan-09 Thu ### ### ### 1.625 67.6 67.6 ###
2020-Jan-08 Wed 1.675 1.675 1.59 ### 14.8 14.8 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon 1.7 1.73 ### ### ### ### 0.0
2020-Jan-03 Fri 1.73 1.73 ### ### ### ### 0.0
2020-Jan-02 Thu 1.72 1.73 1.71 1.71 ### ### 0.1
2019-Dec-30 Mon 1.7 1.72 1.7 ### 92,444 158,079 76.7 76.7 0.0
2019-Dec-27 Fri ### 1.7 ### 1.7 99,054 ### 65.0 65.0 ###
2019-Dec-24 Tue 1.675 1.7 1.675 1.7 224,478 ### ### ### ###
2019-Dec-23 Mon ### 1.7 ### 1.675 381,128 323,958 ### ### ###
2019-Dec-20 Fri ### ### ### ### 74.8 74.8 0.0
2019-Dec-19 Thu ### 1.655 ### ### 22.9 22.9 0.0
2019-Dec-18 Wed ### ### ### 1.625 134,758 0 ### ### ###
2019-Dec-16 Mon ### 1.58 ### 1.58 73.7 73.7 0.1
2019-Dec-13 Fri 1.575 1.58 1.55 1.575 292,657 ### 63.9 63.9 0.1
2019-Dec-12 Thu 1.575 1.59 1.53 1.57 ### ### 0.1
2019-Dec-11 Wed 1.57 1.585 ### ### 230,650 ### 33.6 33.6 0.0
2019-Dec-10 Tue 1.56 1.58 1.56 1.56 110,542 173,550 75.1 75.1 ###
2019-Dec-09 Mon 1.59 ### 1.56 1.56 ### ### ###
2019-Dec-06 Fri ### ### 1.57 1.57 297,241 ### ### ### 0.1
2019-Dec-05 Thu 1.58 ### 1.555 ### 217,145 ### ### ### 0.0
2019-Dec-04 Wed ### 1.58 1.53 1.58 92.2 92.2 0.1
2019-Dec-03 Tue 1.58 1.58 ### 1.54 139,341 110,079 17.3 17.3 ###
2019-Dec-02 Mon 1.57 1.58 1.55 1.58 274,926 430,259 79.9 79.9 0.1
2019-Nov-29 Fri ### ### 1.56 1.56 254,387 198,421 6.5 6.5 ###
2019-Nov-28 Thu 1.59 ### 1.58 ### 88.1 88.1 0.0
2019-Nov-27 Wed 1.57 1.585 1.57 1.585 ### ### ###
2019-Nov-26 Tue 1.55 1.575 1.53 ### ### ### 0.0
2019-Nov-25 Mon 1.555 1.56 1.55 1.55 37.3 37.3 ###
2019-Nov-22 Fri 1.555 ### ### 1.555 213,670 0 ### ### ###
2019-Nov-21 Thu 1.52 1.55 ### ### 339,144 ### ### ### 0.0
2019-Nov-20 Wed 1.54 1.55 ### ### 21.5 21.5 0.0
2019-Nov-19 Tue 1.55 1.55 1.54 1.54 28.0 28.0 ###
2019-Nov-18 Mon 1.555 1.57 1.54 1.545 ### ### ###
2019-Nov-15 Fri 1.56 1.575 1.55 1.575 ### ### 0.1
2019-Nov-14 Thu ### 1.575 1.56 1.56 110,758 ### 29.9 29.9 ###
2019-Nov-13 Wed 1.575 1.58 1.55 ### ### ### 0.0
2019-Nov-12 Tue ### ### 1.57 1.57 ### ### 0.1
2019-Nov-11 Mon 1.59 ### 1.58 1.59 ### ### ###
2019-Nov-08 Fri 1.56 1.585 1.56 1.585 131,721 ### 82.6 82.6 ###
2019-Nov-07 Thu 1.58 1.59 1.555 1.555 177,029 278,378 19.2 19.2 ###
2019-Nov-06 Wed 1.58 1.585 ### ### 30.9 30.9 0.0
2019-Nov-05 Tue 1.55 1.58 1.55 1.57 83.6 83.6 0.1
2019-Nov-04 Mon ### 1.575 1.54 1.54 19.9 19.9 ###
2019-Nov-01 Fri 1.555 1.56 1.55 1.56 115,286 ### 70.4 70.4 ###
2019-Oct-31 Thu 1.57 1.59 1.555 1.555 144,129 226,642 ### ### ###
2019-Oct-30 Wed 1.545 1.585 1.54 1.575 200,023 ### 87.0 87.0 0.1
2019-Oct-29 Tue 1.55 1.55 1.525 1.54 259,475 398,942 ### ### ###
2019-Oct-28 Mon 1.575 1.58 1.545 1.55 ### ### ###
2019-Oct-25 Fri 1.57 1.58 1.56 1.57 69.4 69.4 0.1
2019-Oct-24 Thu 1.555 1.57 1.55 1.56 ### ### ###
2019-Oct-23 Wed 1.55 1.555 1.55 1.55 ### ### ###
2019-Oct-22 Tue 1.54 ### 1.54 ### 84.4 84.4 0.0
2019-Oct-21 Mon ### 1.55 1.53 ### ### ### 0.0
2019-Oct-18 Fri 1.55 1.55 1.53 ### 110,249 169,783 25.1 25.1 0.0
2019-Oct-17 Thu 1.55 1.55 ### 1.55 154,971 ### 73.4 73.4 ###
2019-Oct-16 Wed 1.53 1.545 1.52 1.54 228,049 349,485 ### ### ###
2019-Oct-15 Tue ### ### 1.51 1.53 285,644 ### ### ### ###
2019-Oct-14 Mon 1.53 1.53 ### 1.52 84,150 64,374 29.9 29.9 0.1
2019-Oct-11 Fri 1.525 1.53 ### ### 28.1 28.1 0.0
2019-Oct-10 Thu 1.5 1.525 1.49 1.52 243,840 367,588 ### ### 0.1
2019-Oct-09 Wed 1.48 ### 1.48 ### ### ### 0.0
2019-Oct-08 Tue 1.51 1.51 1.48 1.49 23.2 23.2 ###
2019-Oct-07 Mon 1.53 1.53 1.49 1.49 ### ### ###
2019-Oct-04 Fri 1.545 1.56 ### ### 23.6 23.6 0.0
2019-Oct-03 Thu 1.55 1.555 1.54 1.545 33.6 33.6 ###
2019-Oct-02 Wed 1.545 1.575 1.54 1.55 ### ### ###
2019-Oct-01 Tue 1.545 1.56 1.545 1.555 ### ### ###
2019-Sep-30 Mon 1.55 1.55 1.53 1.545 ### ### ###
2019-Sep-27 Fri 1.51 1.52 1.51 1.52 76.5 76.5 0.1
2019-Sep-26 Thu 1.52 1.53 ### ### 93,155 ### 37.5 37.5 0.0
2019-Sep-25 Wed 1.51 1.53 1.51 1.51 155,588 ### 72.5 72.5 0.1
2019-Sep-24 Tue ### 1.52 ### ### 438,849 333,525 ### ### 0.0
2019-Sep-23 Mon 1.49 1.51 1.485 ### 264,381 ### 71.5 71.5 0.0
2019-Sep-20 Fri 1.48 1.49 1.47 1.485 462,325 684,241 72.6 72.6 ###
2019-Sep-19 Thu 1.47 1.48 1.46 1.48 469,649 690,384 76.6 76.6 0.1
2019-Sep-18 Wed 1.47 1.475 1.46 1.475 ### ### 0.1
2019-Sep-17 Tue 1.445 1.46 1.42 1.45 ### ### ###
2019-Sep-16 Mon 1.47 1.48 1.425 1.425 253,252 367,848 12.9 12.9 ###
2019-Sep-13 Fri ### 1.48 1.46 1.475 188,481 ### ### ### 0.1
2019-Sep-12 Thu 1.485 ### ### ### ### ### 0.0
2019-Sep-11 Wed 1.47 ### 1.47 ### 80.1 80.1 0.0
2019-Sep-10 Tue 1.48 ### 1.47 1.47 32.1 32.1 ###
2019-Sep-09 Mon 1.485 ### 1.48 1.48 29.9 29.9 0.1
2019-Sep-06 Fri 1.49 1.5 1.48 1.48 236,271 352,043 ### ### 0.1
2019-Sep-05 Thu ### 1.53 1.49 1.49 286,858 433,155 18.2 18.2 ###
2019-Sep-04 Wed 1.49 ### 1.485 ### 163,073 121,081 81.0 81.0 0.0
2019-Sep-03 Tue ### ### 1.48 1.485 168,648 ### ### ### ###
2019-Sep-02 Mon 1.49 ### 1.48 1.49 132,357 97,944 ### ### ###
2019-Aug-30 Fri 1.48 1.49 1.48 1.49 ### ### ###
2019-Aug-29 Thu 1.485 1.5 ### ### 272,589 204,441 ### ### 0.0
2019-Aug-28 Wed 1.46 1.51 1.46 1.485 79.0 79.0 ###
2019-Aug-27 Tue 1.51 ### 1.46 1.46 387,687 ### ### ### 0.1
2019-Aug-26 Mon 1.54 1.54 1.5 ### 386,273 ### 17.8 17.8 0.0
2019-Aug-23 Fri 1.555 1.585 1.55 1.575 322,924 506,183 80.7 80.7 0.1
2019-Aug-22 Thu 1.58 1.59 1.55 1.55 231,222 ### ### ### ###
2019-Aug-21 Wed 1.57 1.58 1.56 1.575 131,044 ### ### ### 0.1
2019-Aug-20 Tue 1.57 1.58 1.56 1.56 343,078 ### ### ### ###
2019-Aug-19 Mon 1.58 1.59 1.555 1.56 ### ### ###
2019-Aug-16 Fri ### ### 1.555 1.57 191,627 148,989 ### ### 0.1
2019-Aug-15 Thu ### ### 1.58 ### 278,048 219,657 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue 1.71 1.72 ### ### ### ### 0.0
2019-Aug-12 Mon 1.71 1.72 1.7 1.7 ### ### ###
2019-Aug-09 Fri ### 1.74 ### ### 132,749 ### 70.7 70.7 0.0
2019-Aug-08 Thu ### ### ### ### 63.8 63.8 0.0
2019-Aug-07 Wed ### 1.675 1.655 ### 67.6 67.6 0.0
2019-Aug-06 Tue 1.625 ### ### ### 74.6 74.6 0.0
2019-Aug-05 Mon 1.625 ### ### ### 603,657 0 92.6 92.6 0.0
2019-Aug-02 Fri ### ### 1.585 ### 83.0 83.0 0.0
2019-Aug-01 Thu ### 1.645 ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 134,222 0 33.8 33.8 0.0
2019-Jul-30 Tue ### ### ### 1.625 203,849 0 ### ### ###
2019-Jul-29 Mon ### ### 1.625 ### 158,470 128,756 ### ### 0.0
2019-Jul-26 Fri 1.675 1.675 ### ### 21.8 21.8 0.0
2019-Jul-25 Thu 1.71 1.74 1.675 1.675 ### ### ###
2019-Jul-24 Wed ### ### ### 1.685 31.4 31.4 ###
2019-Jul-23 Tue 1.7 1.71 1.685 1.685 189,842 322,256 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:00:37 thru 2024-04-20 05:00:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000