Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:24:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMC) PLATINUM CAPITAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PMC    Limits Next Section


Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PMC .. Friday 10th November 2023

PMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 2,796,652 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 68,881 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 116,675 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 19.5 19.5 0.0
2016-Dec-29 Thu ### ### 1.625 ### 5,680 ### ### ### 0.0
2016-Dec-28 Wed 1.59 ### 1.59 1.645 90.5 90.5 0.1
2016-Dec-23 Fri ### ### 1.58 1.58 ### ### 0.1
2016-Dec-22 Thu 1.575 1.645 1.575 1.645 93.9 93.9 0.1
2016-Dec-21 Wed 1.575 1.585 ### 1.57 251,672 199,450 ### ### 0.1
2016-Dec-20 Tue ### 1.585 1.56 1.57 271,155 ### 70.9 70.9 0.1
2016-Dec-19 Mon 1.57 ### 1.555 1.57 274,923 213,752 ### ### 0.1
2016-Dec-16 Fri 1.58 1.59 ### ### 27.7 27.7 0.0
2016-Dec-15 Thu 1.58 1.59 1.57 1.57 31.5 31.5 0.1
2016-Dec-14 Wed 1.57 ### 1.57 ### 207,582 162,951 87.9 87.9 0.0
2016-Dec-13 Tue ### 1.59 1.56 1.585 74,776 117,772 ### ### ###
2016-Dec-12 Mon ### ### 1.55 1.56 338,520 262,353 ### ### ###
2016-Dec-09 Fri ### ### 1.575 ### 162,845 128,240 78.6 78.6 0.0
2016-Dec-08 Thu ### ### 1.56 ### 65.5 65.5 0.0
2016-Dec-07 Wed 1.56 ### 1.545 ### ### ### 0.0
2016-Dec-06 Tue 1.57 1.57 1.545 1.545 ### ### ###
2016-Dec-05 Mon 1.58 1.59 1.53 1.53 17.0 17.0 ###
2016-Dec-02 Fri ### ### 1.57 1.57 ### ### 0.1
2016-Dec-01 Thu 1.585 ### 1.555 1.56 ### ### ###
2016-Nov-30 Wed ### ### 1.56 1.57 96,388 75,182 ### ### 0.1
2016-Nov-29 Tue 1.56 ### 1.555 1.57 192,045 ### ### ### 0.1
2016-Nov-28 Mon ### ### 1.555 ### 67,457 52,447 ### ### 0.0
2016-Nov-25 Fri ### ### 1.56 1.56 13.6 13.6 ###
2016-Nov-24 Thu ### ### ### ### 148,529 0 15.8 15.8 0.0
2016-Nov-23 Wed ### ### 1.585 ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 148,254 0 67.7 67.7 0.0
2016-Nov-21 Mon ### ### 1.585 ### 97,259 77,077 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 1.545 ### 1.545 ### 94.9 94.9 0.0
2016-Nov-16 Wed 1.56 ### 1.54 1.54 224,159 ### 23.9 23.9 ###
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 1.645 ### ### ### ### ### 0.0
2016-Nov-11 Fri 1.58 ### ### ### 142,389 0 82.1 82.1 0.0
2016-Nov-10 Thu 1.58 ### 1.57 1.58 ### ### 0.1
2016-Nov-09 Wed 1.55 1.59 1.53 1.58 245,842 ### 91.2 91.2 0.1
2016-Nov-08 Tue 1.53 1.59 1.53 ### 72.2 72.2 0.0
2016-Nov-07 Mon 1.525 1.525 ### 1.52 ### ### 0.1
2016-Nov-04 Fri 1.52 1.54 1.5 1.52 ### ### 0.1
2016-Nov-03 Thu 1.55 1.56 1.5 1.5 263,928 ### 13.7 13.7 0.1
2016-Nov-02 Wed 1.54 1.56 1.52 1.56 ### ### ###
2016-Nov-01 Tue 1.54 1.55 1.525 1.55 ### ### ###
2016-Oct-31 Mon 1.52 1.54 ### 1.54 203,551 ### 79.3 79.3 ###
2016-Oct-28 Fri 1.51 1.53 1.51 1.52 77.0 77.0 0.1
2016-Oct-27 Thu 1.52 1.555 1.51 1.51 75,387 ### 37.5 37.5 0.1
2016-Oct-26 Wed 1.52 1.56 1.49 1.52 186,677 284,682 80.5 80.5 0.1
2016-Oct-25 Tue 1.49 1.54 1.485 1.485 396,521 ### ### ### ###
2016-Oct-24 Mon 1.53 1.53 1.47 1.485 195,458 293,187 ### ### ###
2016-Oct-21 Fri 1.525 1.53 ### 1.53 127,327 ### 76.5 76.5 ###
2016-Oct-20 Thu ### 1.53 1.5 1.53 ### ### ###
2016-Oct-19 Wed 1.485 1.525 1.485 1.525 87.1 87.1 0.1
2016-Oct-18 Tue 1.44 1.5 1.44 1.5 ### ### 0.1
2016-Oct-17 Mon ### ### 1.43 1.43 20.9 20.9 0.1
2016-Oct-14 Fri ### ### 1.44 ### 10.5 10.5 0.0
2016-Oct-13 Thu ### 1.52 1.5 ### 170,870 ### ### ### 0.0
2016-Oct-12 Wed ### 1.5 ### 1.5 ### ### 0.1
2016-Oct-11 Tue 1.475 1.48 1.45 1.47 34.6 34.6 ###
2016-Oct-10 Mon 1.5 1.51 1.48 1.48 148,651 ### ### ### 0.1
2016-Oct-07 Fri 1.52 1.52 1.48 ### 184,751 277,126 21.5 21.5 0.0
2016-Oct-06 Thu 1.53 1.55 ### 1.51 298,174 231,084 ### ### 0.1
2016-Oct-05 Wed 1.55 1.55 1.52 1.525 24.4 24.4 0.1
2016-Oct-04 Tue 1.51 1.53 1.51 1.53 160,249 243,578 ### ### ###
2016-Oct-03 Mon ### 1.527 1.485 ### 174,878 ### 68.8 68.8 0.0
2016-Sep-30 Fri 1.5 ### 1.49 ### 71.4 71.4 0.0
2016-Sep-29 Thu 1.58 1.58 1.49 1.49 185,151 ### 4.7 4.7 ###
2016-Sep-28 Wed 1.49 1.58 1.475 ### 455,283 695,444 ### ### 0.0
2016-Sep-27 Tue 1.49 1.525 1.49 1.49 212,780 ### ### ### ###
2016-Sep-26 Mon 1.49 1.5 1.46 1.5 238,087 ### ### ### 0.1
2016-Sep-23 Fri 1.48 1.5 1.47 1.49 ### ### ###
2016-Sep-22 Thu 1.46 1.49 1.45 1.475 159,120 ### 78.0 78.0 0.1
2016-Sep-21 Wed 1.43 1.45 1.425 1.445 242,625 348,773 78.8 78.8 ###
2016-Sep-20 Tue 1.44 1.48 1.425 1.425 488,050 ### 29.0 29.0 ###
2016-Sep-19 Mon 1.445 1.445 1.445 1.445 35,929 ### ### ### ###
2016-Sep-16 Fri 1.455 1.455 1.42 1.43 605,449 ### ### ### 0.1
2016-Sep-15 Thu ### 1.5 1.44 1.445 378,442 ### 19.1 19.1 ###
2016-Sep-14 Wed 1.455 1.47 1.455 1.46 91,459 133,758 ### ### 0.1
2016-Sep-13 Tue 1.48 1.485 1.46 ### ### ### 0.0
2016-Sep-12 Mon ### ### 1.46 1.46 ### ### 0.1
2016-Sep-09 Fri 1.485 ### 1.47 1.47 365,678 268,773 ### ### ###
2016-Sep-08 Thu 1.51 1.525 1.48 1.48 ### ### 0.1
2016-Sep-07 Wed 1.5 1.525 1.49 ### ### ### 0.0
2016-Sep-06 Tue 1.52 1.525 1.5 ### 23.8 23.8 0.0
2016-Sep-05 Mon 1.53 1.545 1.51 1.52 156,886 239,643 25.6 25.6 0.1
2016-Sep-02 Fri 1.52 1.52 1.485 ### 179,770 ### ### ### 0.0
2016-Sep-01 Thu ### 1.53 1.5 ### ### ### 0.0
2016-Aug-31 Wed 1.545 1.58 1.5 1.5 591,742 911,282 ### ### 0.1
2016-Aug-30 Tue 1.52 1.55 1.51 1.55 ### ### ###
2016-Aug-29 Mon 1.55 1.555 ### 1.51 20.4 20.4 0.1
2016-Aug-26 Fri ### 1.54 1.52 1.53 172,158 ### 35.1 35.1 ###
2016-Aug-25 Thu 1.525 1.58 1.475 1.525 73.9 73.9 0.1
2016-Aug-24 Wed 1.545 1.555 1.525 1.525 218,587 336,623 27.1 27.1 0.1
2016-Aug-23 Tue 1.57 1.585 1.54 1.585 ### ### ###
2016-Aug-22 Mon 1.58 ### 1.545 1.55 24.1 24.1 ###
2016-Aug-19 Fri 1.575 ### 1.545 1.585 218,746 168,981 71.7 71.7 ###
2016-Aug-18 Thu 1.56 ### 1.55 1.56 213,526 165,482 70.2 70.2 ###
2016-Aug-17 Wed ### ### 1.555 1.555 240,424 186,929 17.7 17.7 ###
2016-Aug-16 Tue 1.54 ### ### ### ### ### 0.0
2016-Aug-15 Mon 1.55 1.55 1.525 1.53 248,049 381,375 25.1 25.1 ###
2016-Aug-12 Fri 1.59 1.59 1.54 1.55 336,258 526,243 ### ### ###
2016-Aug-11 Thu 1.585 ### 1.56 1.59 ### ### ###
2016-Aug-10 Wed ### ### 1.575 1.585 ### ### ###
2016-Aug-09 Tue ### ### ### ### 33.9 33.9 0.0
2016-Aug-08 Mon 1.59 ### 1.59 ### 89.3 89.3 0.0
2016-Aug-05 Fri ### ### 1.56 1.585 142,150 110,877 ### ### ###
2016-Aug-04 Thu ### 1.625 ### ### 27.2 27.2 0.0
2016-Aug-03 Wed 1.645 1.645 ### ### 23.2 23.2 0.0
2016-Aug-02 Tue ### 1.685 ### 1.645 177,653 149,672 ### ### 0.1
2016-Aug-01 Mon ### 1.655 ### ### 84,347 ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 234,354 0 73.0 73.0 0.0
2016-Jul-28 Thu 1.56 ### 1.56 ### 84.1 84.1 0.0
2016-Jul-27 Wed 1.575 1.58 1.55 1.555 ### ### ###
2016-Jul-26 Tue 1.59 1.59 ### 1.58 91,844 ### 30.9 30.9 0.1
2016-Jul-25 Mon 1.58 ### 1.575 1.58 81,356 ### ### ### 0.1
2016-Jul-22 Fri 1.58 1.59 1.57 1.585 ### ### ###
2016-Jul-21 Thu 1.58 ### 1.57 1.57 167,382 ### ### ### 0.1
2016-Jul-20 Wed 1.56 1.58 1.555 1.57 180,622 283,124 69.5 69.5 0.1
2016-Jul-19 Tue 1.56 1.57 1.555 1.555 111,888 174,825 34.3 34.3 ###
2016-Jul-18 Mon 1.57 1.58 1.56 1.57 126,724 198,956 64.6 64.6 0.1
2016-Jul-15 Fri 1.56 1.575 1.56 ### 172,357 ### 72.9 72.9 0.0
2016-Jul-14 Thu 1.58 1.58 1.56 1.56 179,250 281,422 22.9 22.9 ###
2016-Jul-13 Wed 1.56 1.585 1.55 1.57 ### ### 0.1
2016-Jul-12 Tue ### ### 1.54 1.545 405,444 ### 12.3 12.3 ###
2016-Jul-11 Mon ### ### 1.585 ### 30.2 30.2 0.0
2016-Jul-08 Fri 1.585 ### 1.57 ### 75.5 75.5 0.0
2016-Jul-07 Thu 1.58 ### 1.58 1.59 75.3 75.3 ###
2016-Jul-06 Wed ### ### 1.57 1.57 64,158 ### ### ### 0.1
2016-Jul-05 Tue ### ### 1.59 ### 81.8 81.8 0.0
2016-Jul-04 Mon ### 1.675 ### ### 25.7 25.7 0.0
2016-Jul-01 Fri ### ### ### ### 71,225 0 23.7 23.7 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 1.58 ### 1.53 1.54 ### ### ###
2016-Jun-28 Tue 1.55 1.585 1.54 1.55 164,786 257,478 70.6 70.6 ###
2016-Jun-27 Mon 1.55 1.585 1.545 1.55 307,327 ### 63.5 63.5 ###
2016-May-26 Thu ### ### ### ### 74.8 74.8 0.0
2016-May-25 Wed ### ### ### ### 239,678 0 18.4 18.4 0.0
2016-May-24 Tue ### ### ### ### 86.2 86.2 0.0
2016-May-23 Mon 1.655 ### ### ### 154,658 0 25.7 25.7 0.0
2016-May-20 Fri ### ### 1.645 1.645 18.7 18.7 0.1
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 1.675 ### ### 1.675 114,671 0 74.9 74.9 ###
2016-May-17 Tue 1.7 1.725 ### ### ### ### 0.0
2016-May-16 Mon 1.72 1.72 ### 1.7 83,583 71,881 24.6 24.6 ###
2016-May-13 Fri 1.76 ### 1.71 1.72 ### ### 0.1
2016-May-12 Thu 1.755 1.785 1.755 ### 73,146 ### 73.2 73.2 0.0
2016-May-11 Wed 1.75 ### 1.75 1.785 ### ### 0.1
2016-May-10 Tue 1.77 ### 1.74 1.74 ### ### 0.1
2016-May-09 Mon 1.75 1.77 1.75 ### 74.1 74.1 0.0
2016-May-06 Fri 1.76 1.76 1.75 1.75 37,655 66,084 ### ### 0.1
2016-May-05 Thu 1.75 1.78 1.75 1.78 88,749 156,641 ### ### 0.1
2016-May-04 Wed 1.76 1.78 1.75 1.75 89,471 ### 36.6 36.6 0.1
2016-May-03 Tue 1.75 1.77 1.71 1.76 ### ### 0.1
2016-May-02 Mon 1.71 1.75 1.71 1.725 90,329 ### ### ### ###
2016-Apr-29 Fri 1.7 1.75 1.685 1.71 70.3 70.3 0.1
2016-Apr-28 Thu ### 1.74 ### 1.7 215,087 187,125 80.1 80.1 ###
2016-Apr-27 Wed 1.645 1.675 ### 1.675 146,028 ### ### ### ###
2016-Apr-26 Tue 1.7 1.7 1.645 1.645 16.7 16.7 0.1
2016-Apr-22 Fri 1.655 1.7 1.655 1.685 83.9 83.9 ###
2016-Apr-21 Thu ### ### ### 1.645 110,583 0 30.8 30.8 0.1
2016-Apr-20 Wed ### ### ### 1.645 ### ### 0.1
2016-Apr-19 Tue ### ### ### ### 21.7 21.7 0.0
2016-Apr-18 Mon 1.675 ### ### ### 164,483 0 31.4 31.4 0.0
2016-Apr-15 Fri ### ### ### 1.675 157,145 0 67.4 67.4 ###
2016-Apr-14 Thu ### ### ### ### 404,326 0 ### ### 0.0
2016-Apr-13 Wed 1.725 1.725 1.7 1.7 147,975 ### 21.8 21.8 ###
2016-Apr-12 Tue 1.75 1.755 1.7 1.725 ### ### ###
2016-Apr-11 Mon 1.72 1.745 1.72 1.745 ### ### 0.1
2016-Apr-08 Fri ### ### ### 1.72 90,851 0 74.0 74.0 0.1
2016-Apr-07 Thu 1.71 1.73 ### ### 28.8 28.8 0.0
2016-Apr-06 Wed 1.7 1.72 ### ### ### ### 0.0
2016-Apr-05 Tue ### 1.73 ### ### 135,871 117,528 ### ### 0.0
2016-Apr-04 Mon ### 1.75 ### 1.73 261,285 228,624 77.8 77.8 ###
2016-Apr-01 Fri 1.7 1.72 1.685 1.72 65,773 111,978 85.3 85.3 0.1
2016-Mar-31 Thu 1.685 1.7 1.685 1.685 95,682 161,941 ### ### ###
2016-Mar-30 Wed 1.75 1.75 1.685 1.685 176,826 ### ### ### ###
2016-Mar-29 Tue 1.73 1.75 ### 1.72 41.6 41.6 0.1
2016-Mar-24 Thu 1.7 1.74 1.685 1.73 ### ### ###
2016-Mar-23 Wed ### 1.74 ### 1.7 191,622 ### ### ### ###
2016-Mar-22 Tue 1.71 ### ### ### 87,722 0 18.4 18.4 0.0
2016-Mar-21 Mon 1.675 1.71 ### 1.7 ### ### ###
2016-Mar-18 Fri 1.7 ### ### 1.675 ### ### ###
2016-Mar-17 Thu ### 1.7 ### 1.7 91.0 91.0 ###
2016-Mar-16 Wed ### 1.645 ### ### 69.6 69.6 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 33.6 33.6 0.0
2016-Mar-11 Fri ### 1.645 ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### 1.625 67,725 0 ### ### ###
2016-Mar-08 Tue ### ### ### ### 214,544 0 ### ### 0.0
2016-Mar-07 Mon ### 1.675 1.645 ### 143,383 ### 29.9 29.9 0.0
2016-Mar-04 Fri ### ### 1.645 1.645 115,778 95,227 21.1 21.1 0.1
2016-Mar-03 Thu ### ### ### ### 97,640 0 21.8 21.8 0.0
2016-Mar-02 Wed ### 1.7 1.647 ### 68.4 68.4 0.0
2016-Mar-01 Tue ### 1.745 ### ### 77,584 ### 23.2 23.2 0.0
2016-Feb-29 Mon ### 1.74 ### ### ### ### 0.0
2016-Feb-26 Fri 1.675 1.7 1.655 1.655 24.6 24.6 0.1
2016-Feb-25 Thu 1.71 1.71 ### 1.675 60,186 51,459 ### ### ###
2016-Feb-24 Wed 1.7 1.72 1.675 1.71 ### ### 0.1
2016-Feb-23 Tue ### 1.7 ### 1.7 90,344 ### 86.8 86.8 ###
2016-Feb-22 Mon ### ### ### 1.645 12,145 0 23.4 23.4 0.1
2016-Feb-19 Fri ### ### 1.625 ### 99,742 81,040 23.4 23.4 0.0
2016-Feb-18 Thu 1.555 ### 1.555 ### 157,144 122,179 96.1 96.1 0.0
2016-Feb-17 Wed 1.547 1.58 1.545 1.55 71.7 71.7 ###
2016-Feb-16 Tue 1.57 1.58 ### 1.55 21.0 21.0 ###
2016-Feb-15 Mon 1.55 1.575 ### 1.57 79.6 79.6 0.1
2016-Feb-12 Fri 1.555 1.555 ### 1.545 273,242 212,445 ### ### ###
2016-Feb-11 Thu ### ### 1.555 1.58 264,159 205,383 ### ### 0.1
2016-Feb-10 Wed ### 1.657 1.58 1.59 30.2 30.2 ###
2016-Feb-09 Tue ### ### ### ### 374,876 0 8.8 8.8 0.0
2016-Feb-08 Mon ### ### 1.72 1.72 418,374 ### 9.1 9.1 0.1
2016-Feb-05 Fri 1.79 ### 1.755 ### ### ### 0.0
2016-Feb-04 Thu 1.81 1.825 1.8 1.8 125,924 ### 24.2 24.2 0.1
2016-Feb-03 Wed 1.8 ### 1.77 1.78 368,129 ### ### ### 0.1
2016-Feb-02 Tue 1.8 1.825 1.79 1.82 180,275 325,847 ### ### ###
2016-Feb-01 Mon 1.8 1.81 1.78 1.81 77.1 77.1 ###
2016-Jan-29 Fri 1.78 1.78 1.76 1.78 68.3 68.3 0.1
2016-Jan-28 Thu 1.78 1.78 1.755 1.77 121,749 ### 23.2 23.2 ###
2016-Jan-27 Wed 1.8 1.81 1.76 1.775 180,370 ### 25.3 25.3 ###
2016-Jan-25 Mon 1.81 ### 1.8 1.8 195,755 176,179 24.1 24.1 0.1
2016-Jan-22 Fri 1.8 1.855 1.8 ### 81.6 81.6 0.0
2016-Jan-21 Thu ### 1.845 1.79 1.8 ### ### 0.1
2016-Jan-20 Wed ### ### 1.81 1.81 43.5 43.5 ###
2016-Jan-19 Tue ### 1.822 1.81 1.82 99,345 ### 63.4 63.4 ###
2016-Jan-18 Mon 1.85 1.85 1.81 1.81 167,772 307,022 18.0 18.0 ###
2016-Jan-15 Fri 1.825 1.86 1.82 1.85 106,183 195,376 86.6 86.6 0.1
2016-Jan-14 Thu ### 1.855 1.81 1.81 ### ### ###
2016-Jan-13 Wed 1.83 ### 1.82 1.855 ### ### 0.1
2016-Jan-12 Tue 1.875 1.88 1.84 1.84 21.6 21.6 ###
2016-Jan-11 Mon ### ### 1.87 1.88 325,783 ### ### ### 0.1
2016-Jan-08 Fri ### ### ### ### 19.7 19.7 0.0
2016-Jan-07 Thu ### ### ### ### 181,541 0 83.8 83.8 0.0
2016-Jan-06 Wed ### ### ### 1.925 80.9 80.9 0.1
2016-Jan-05 Tue ### 1.925 ### ### 88,780 85,450 81.2 81.2 0.0
2016-Jan-04 Mon ### ### ### ### 126,557 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 45,258 0 26.0 26.0 0.0
2015-Dec-30 Wed 1.89 ### 1.89 ### ### ### 0.0
2015-Dec-29 Tue 1.89 1.89 1.88 1.885 32,353 60,985 23.0 23.0 0.1
2015-Dec-24 Thu 1.88 1.885 1.88 1.88 49,971 94,070 69.9 69.9 0.1
2015-Dec-23 Wed 1.89 1.89 1.87 1.87 121,983 229,328 ### ### ###
2015-Dec-22 Tue 1.89 1.89 1.875 1.88 78,687 148,128 31.8 31.8 0.1
2015-Dec-21 Mon ### ### 1.885 ### 76,621 ### ### ### 0.0
2015-Dec-18 Fri 1.89 ### 1.875 1.89 63.1 63.1 ###
2015-Dec-17 Thu 1.89 ### 1.88 1.89 231,981 ### ### ### ###
2015-Dec-16 Wed 1.88 ### 1.875 1.88 63.3 63.3 0.1
2015-Dec-15 Tue 1.88 ### 1.87 1.88 73.6 73.6 0.1
2015-Dec-14 Mon ### ### ### 1.87 23.8 23.8 ###
2015-Dec-11 Fri ### ### 1.89 ### 234,340 221,451 69.7 69.7 0.0
2015-Dec-10 Thu 1.89 ### 1.875 ### 328,057 307,553 81.2 81.2 0.0
2015-Dec-09 Wed ### ### ### 1.89 117,743 0 ### ### ###
2015-Dec-08 Tue 1.89 ### 1.86 1.875 165,822 ### ### ### ###
2015-Dec-07 Mon ### ### 1.86 ### ### ### 0.0
2015-Dec-04 Fri ### ### 1.88 ### 165,477 155,548 69.2 69.2 0.0
2015-Dec-03 Thu 1.87 ### 1.87 ### 162,720 152,143 81.7 81.7 0.0
2015-Dec-02 Wed 1.885 ### ### 1.875 134,229 0 33.4 33.4 ###
2015-Dec-01 Tue 1.86 1.89 1.85 1.885 244,083 ### 75.5 75.5 0.1
2015-Nov-30 Mon 1.88 1.882 ### 1.875 36.4 36.4 ###
2015-Nov-27 Fri ### ### 1.87 1.87 248,085 231,959 23.2 23.2 ###
2015-Nov-26 Thu ### ### 1.85 1.89 ### ### ###
2015-Nov-25 Wed ### ### 1.88 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### 1.88 1.88 ### ### 0.1
2015-Nov-20 Fri 1.89 ### 1.89 ### 93,041 87,923 71.1 71.1 0.0
2015-Nov-19 Thu ### ### 1.885 1.89 202,540 ### ### ### ###
2015-Nov-18 Wed ### ### ### ### 196,348 0 ### ### 0.0
2015-Nov-17 Tue 1.945 2 ### ### 271,681 271,681 17.0 17.0 0.0
2015-Nov-16 Mon ### ### ### ### 235,273 0 28.3 28.3 0.0
2015-Nov-13 Fri ### ### ### ### 93,777 0 ### ### 0.0
2015-Nov-12 Thu ### ### 1.89 ### 29.6 29.6 0.0
2015-Nov-11 Wed ### ### ### ### 136,557 0 ### ### 0.0
2015-Nov-10 Tue ### ### 1.89 ### ### ### 0.0
2015-Nov-09 Mon 1.89 ### 1.89 ### 82.5 82.5 0.0
2015-Nov-06 Fri ### ### ### ### 20.3 20.3 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 1.925 ### 1.87 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 1.86 ### 1.86 ### ### ### 0.0
2015-Oct-30 Fri ### ### 1.85 1.85 ### ### 0.1
2015-Oct-29 Thu 1.89 ### 1.88 ### ### ### 0.0
2015-Oct-28 Wed 1.88 ### 1.87 1.88 108,553 ### ### ### 0.1
2015-Oct-27 Tue ### ### 1.875 1.875 177,451 ### ### ### ###
2015-Oct-26 Mon 1.89 ### 1.88 ### 81.7 81.7 0.0
2015-Oct-23 Fri ### ### 1.875 1.89 246,659 231,242 ### ### ###
2015-Oct-22 Thu 1.87 1.88 1.85 1.88 139,170 259,552 72.7 72.7 0.1
2015-Oct-21 Wed 1.87 1.885 1.85 1.86 175,086 326,973 22.0 22.0 0.1
2015-Oct-20 Tue 1.86 1.87 1.85 1.855 ### ### 0.1
2015-Oct-19 Mon 1.85 1.86 ### 1.85 ### ### 0.1
2015-Oct-16 Fri 1.83 1.855 1.82 ### 212,773 390,970 69.9 69.9 0.0
2015-Oct-15 Thu 1.83 1.85 1.82 1.825 226,575 ### 27.9 27.9 ###
2015-Oct-14 Wed 1.84 1.88 1.83 1.83 166,242 308,378 ### ### ###
2015-Oct-13 Tue 1.855 1.875 1.84 1.85 ### ### 0.1
2015-Oct-12 Mon ### 1.855 1.825 ### 120,128 ### ### ### 0.0
2015-Oct-09 Fri 1.84 1.875 1.82 1.84 67.3 67.3 ###
2015-Oct-08 Thu 1.85 1.88 ### ### 44,388 41,724 ### ### 0.0
2015-Oct-07 Wed 1.88 1.88 1.85 1.85 62,845 ### 18.3 18.3 0.1
2015-Oct-06 Tue 1.89 1.89 1.86 1.87 26.1 26.1 ###
2015-Oct-05 Mon 1.86 1.89 1.86 1.89 18,771 ### ### ### ###
2015-Oct-02 Fri 1.875 1.89 ### 1.85 72,453 ### ### ### 0.1
2015-Oct-01 Thu 1.86 1.89 1.86 1.875 52,572 98,572 70.8 70.8 ###
2015-Sep-30 Wed 1.85 1.86 1.83 1.86 145,352 268,174 ### ### 0.1
2015-Sep-29 Tue 1.85 1.86 1.84 1.85 424,588 785,487 ### ### 0.1
2015-Sep-28 Mon 1.86 1.87 1.85 1.85 21.2 21.2 0.1
2015-Sep-25 Fri 1.89 1.89 1.85 1.86 19.6 19.6 0.1
2015-Sep-24 Thu 1.86 ### 1.86 1.89 77.0 77.0 ###
2015-Sep-23 Wed 1.875 ### 1.86 1.86 123,970 ### 27.3 27.3 0.1
2015-Sep-22 Tue 1.88 ### 1.83 1.875 31.3 31.3 ###
2015-Sep-21 Mon ### ### ### 1.87 94,722 0 ### ### ###
2015-Sep-18 Fri 1.87 ### 1.86 ### 335,059 ### ### ### 0.0
2015-Sep-17 Thu 1.86 1.87 1.85 ### ### ### 0.0
2015-Sep-16 Wed 1.86 1.87 1.84 1.86 187,180 ### 64.6 64.6 0.1
2015-Sep-15 Tue 1.85 1.86 1.83 1.85 77.0 77.0 0.1
2015-Sep-14 Mon 1.88 1.88 1.84 1.85 83,277 ### ### ### 0.1
2015-Sep-11 Fri ### ### 1.85 1.88 22.1 22.1 0.1
2015-Sep-10 Thu 1.86 1.925 1.855 ### 122,674 231,853 ### ### 0.0
2015-Sep-09 Wed 1.87 ### 1.847 1.85 ### ### 0.1
2015-Sep-08 Tue 1.83 1.87 1.83 ### 63.9 63.9 0.0
2015-Sep-07 Mon 1.855 1.855 1.81 1.81 ### ### ###
2015-Sep-04 Fri 1.86 ### 1.85 1.87 74.8 74.8 ###
2015-Sep-03 Thu 1.85 1.875 ### 1.86 120,773 113,224 83.5 83.5 0.1
2015-Sep-02 Wed ### ### ### ### 500,275 0 7.8 7.8 0.0
2015-Sep-01 Tue ### ### 1.87 ### ### ### 0.0
2015-Aug-31 Mon ### ### 1.89 1.925 144,682 136,724 ### ### 0.1
2015-Aug-28 Fri 1.925 ### 1.885 ### 28.4 28.4 0.0
2015-Aug-27 Thu 1.88 1.925 1.855 1.89 117,180 221,470 66.3 66.3 ###
2015-Aug-26 Wed 1.84 ### 1.81 1.85 237,783 ### ### ### 0.1
2015-Aug-25 Tue 1.79 1.845 ### 1.845 266,849 ### 64.4 64.4 ###
2015-Aug-24 Mon 1.85 1.86 1.78 1.8 34.6 34.6 0.1
2015-Aug-21 Fri 1.86 1.86 1.785 1.86 256,789 ### ### ### 0.1
2015-Aug-20 Thu ### ### 1.85 1.85 ### ### 0.1
2015-Aug-19 Wed ### ### 1.89 ### 199,040 ### 18.7 18.7 0.0
2015-Aug-18 Tue ### ### 1.88 ### 24.8 24.8 0.0
2015-Aug-17 Mon ### ### 1.945 ### 83.0 83.0 0.0
2015-Aug-14 Fri ### ### ### ### 247,425 0 ### ### 0.0
2015-Aug-13 Thu ### ### 1.89 ### 238,055 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 187,256 0 ### ### 0.0
2015-Aug-11 Tue ### ### 1.885 ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 109,053 0 ### ### 0.0
2015-Aug-07 Fri 1.925 ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### 1.925 ### ### 0.1
2015-Aug-05 Wed ### ### ### ### 81.0 81.0 0.0
2015-Aug-04 Tue ### ### ### 1.925 255,024 0 ### ### 0.1
2015-Aug-03 Mon ### 1.925 1.89 ### 238,957 ### 76.8 76.8 0.0
2015-Jul-31 Fri 1.88 ### 1.88 1.885 172,682 162,321 71.0 71.0 0.1
2015-Jul-30 Thu ### ### 1.87 ### 70.4 70.4 0.0
2015-Jul-29 Wed 1.88 1.885 1.86 1.885 72.5 72.5 0.1
2015-Jul-28 Tue ### ### 1.845 1.85 ### ### 0.1
2015-Jul-27 Mon 1.925 1.925 ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 23.2 23.2 0.0
2015-Jul-23 Thu 1.88 ### 1.86 ### 142,844 132,844 89.9 89.9 0.0
2015-Jul-22 Wed ### 1.925 1.88 ### 111,688 212,486 33.7 33.7 0.0
2015-Jul-21 Tue 1.88 ### 1.86 ### ### ### 0.0
2015-Jul-20 Mon 1.88 1.88 1.86 1.88 198,725 ### 69.8 69.8 0.1
2015-Jul-17 Fri 1.89 1.89 1.87 1.89 ### ### ###
2015-Jul-16 Thu 1.86 1.89 1.86 1.89 264,526 495,986 ### ### ###
2015-Jul-15 Wed 1.88 1.885 1.85 1.85 152,287 ### ### ### 0.1
2015-Jul-14 Tue 1.88 1.885 1.85 1.86 18.4 18.4 0.1
2015-Jul-13 Mon 1.825 1.885 1.825 1.87 89.6 89.6 ###
2015-Jul-10 Fri 1.86 1.875 1.81 ### 96,087 177,040 ### ### 0.0
2015-Jul-09 Thu 1.83 ### ### 1.855 113,551 0 ### ### 0.1
2015-Jul-08 Wed ### 1.885 1.825 1.825 40.3 40.3 ###
2015-Jul-07 Tue 1.86 1.885 1.83 ### ### ### 0.0
2015-Jul-06 Mon 1.86 1.88 1.85 1.855 295,543 551,187 ### ### 0.1
2015-Jul-03 Fri 1.86 1.88 1.85 1.86 142,025 264,876 76.1 76.1 0.1
2015-Jul-02 Thu 1.83 1.88 1.82 1.88 83.3 83.3 0.1
2015-Jul-01 Wed 1.77 1.83 1.74 1.82 82.3 82.3 ###
2015-Jun-30 Tue 1.74 1.77 1.725 1.77 ### ### ###
2015-Jun-29 Mon 1.82 1.82 1.73 1.74 645,387 ### ### ### 0.1
2015-Jun-26 Fri 1.83 1.855 1.79 1.79 258,252 ### ### ### 0.1
2015-Jun-25 Thu 1.785 1.825 1.785 ### 146,981 ### 86.7 86.7 0.0
2015-Jun-24 Wed 1.8 1.82 1.78 1.785 ### ### 0.1
2015-Jun-23 Tue ### 1.83 1.78 1.8 30.6 30.6 0.1
2015-Jun-22 Mon 1.8 1.8 1.775 1.775 ### ### ###
2015-Jun-19 Fri 1.8 1.81 1.78 1.8 ### ### 0.1
2015-Jun-18 Thu 1.8 1.825 1.78 1.78 28.7 28.7 0.1
2015-Jun-17 Wed 1.81 1.845 1.8 ### 199,756 364,055 70.5 70.5 0.0
2015-Jun-16 Tue 1.8 1.82 1.79 1.8 76.0 76.0 0.1
2015-Jun-15 Mon ### ### 1.79 1.8 ### ### 0.1
2015-Jun-12 Fri 1.83 1.855 1.8 ### 17.7 17.7 0.0
2015-Jun-11 Thu ### ### ### 1.83 330,142 0 27.1 27.1 ###
2015-Jun-10 Wed 1.845 1.87 1.83 ### 158,777 ### ### ### 0.0
2015-Jun-09 Tue 1.84 1.86 1.83 1.845 237,571 ### 77.6 77.6 ###
2015-Jun-05 Fri 1.85 1.86 1.84 1.85 ### ### 0.1
2015-Jun-04 Thu 1.88 ### ### 1.885 ### ### 0.1
2015-Jun-03 Wed 1.84 1.87 1.825 ### ### ### 0.0
2015-Jun-02 Tue 1.84 1.885 1.825 1.84 248,421 460,820 82.1 82.1 ###
2015-Jun-01 Mon 1.86 ### 1.82 1.85 390,859 355,681 30.2 30.2 0.1
2015-May-29 Fri ### ### 1.855 1.89 385,254 357,323 ### ### ###
2015-May-28 Thu 1.845 ### 1.84 ### 90.4 90.4 0.0
2015-May-27 Wed 1.85 ### ### ### 123,825 0 89.4 89.4 0.0
2015-May-26 Tue 1.86 ### 1.84 1.85 21.1 21.1 0.1
2015-May-25 Mon 1.845 1.89 1.84 1.84 28.6 28.6 ###
2015-May-22 Fri 1.83 1.855 1.82 1.84 124,653 229,049 ### ### ###
2015-May-21 Thu 1.87 1.87 1.83 1.83 ### ### ###
2015-May-20 Wed 1.83 1.88 1.825 1.87 ### ### ###
2015-May-19 Tue ### ### 1.83 1.86 ### ### 0.1
2015-May-18 Mon 1.87 ### 1.85 ### 312,583 ### 88.0 88.0 0.0
2015-May-15 Fri 1.87 1.87 ### 1.87 71.5 71.5 ###
2015-May-14 Thu ### ### ### ### 284,622 0 ### ### 0.0
2015-May-13 Wed 1.845 ### 1.845 ### 177,880 ### 88.1 88.1 0.0
2015-May-12 Tue 1.85 1.89 1.85 1.88 149,448 ### 82.1 82.1 0.1
2015-May-11 Mon 1.86 1.88 1.83 1.85 43,085 79,922 ### ### 0.1
2015-May-08 Fri 1.83 1.88 ### 1.83 204,474 ### 69.3 69.3 ###
2015-May-07 Thu 1.83 1.83 1.8 1.83 163,080 ### 73.7 73.7 ###
2015-May-06 Wed 1.84 1.84 ### 1.82 138,927 ### ### ### ###
2015-May-05 Tue 1.83 1.84 1.82 1.82 ### ### ###
2015-May-04 Mon 1.82 ### ### 1.83 113,125 0 73.6 73.6 ###
2015-May-01 Fri ### 1.84 1.78 ### 67.5 67.5 0.0
2015-Apr-30 Thu 1.81 1.825 1.775 1.775 ### ### ###
2015-Apr-29 Wed 1.8 1.81 1.8 1.8 222,548 ### 80.0 80.0 0.1
2015-Apr-28 Tue 1.81 1.82 1.8 1.8 162,186 293,556 ### ### 0.1
2015-Apr-27 Mon ### 1.845 ### 1.82 22.5 22.5 ###
2015-Apr-24 Fri 1.82 1.86 1.82 1.855 ### ### 0.1
2015-Apr-23 Thu ### ### 1.8 ### 226,889 ### 26.9 26.9 0.0
2015-Apr-22 Wed 1.845 1.85 1.8 ### 394,986 720,849 17.6 17.6 0.0
2015-Apr-21 Tue ### 1.85 1.83 1.84 216,075 397,578 74.6 74.6 ###
2015-Apr-20 Mon 1.82 1.845 ### 1.82 75.7 75.7 ###
2015-Apr-17 Fri 1.845 1.885 ### 1.825 ### ### ###
2015-Apr-16 Thu ### ### 1.83 1.83 393,071 359,659 7.6 7.6 ###
2015-Apr-15 Wed 1.88 ### 1.875 ### 588,653 ### 86.4 86.4 0.0
2015-Apr-14 Tue ### 1.89 ### 1.89 965,642 ### ### ### ###
2015-Apr-13 Mon 1.79 1.82 1.79 1.82 247,278 ### ### ### ###
2015-Apr-10 Fri ### 1.8 1.78 1.8 233,970 ### ### ### 0.1
2015-Apr-09 Thu 1.8 1.82 1.79 1.8 165,527 298,776 ### ### 0.1
2015-Apr-08 Wed 1.785 1.825 1.785 ### 222,576 401,749 ### ### 0.0
2015-Apr-07 Tue 1.8 1.81 1.78 1.8 130,980 ### ### ### 0.1
2015-Apr-02 Thu 1.8 1.81 1.78 1.78 19.5 19.5 0.1
2015-Apr-01 Wed ### 1.81 ### 1.81 260,325 ### 79.6 79.6 ###
2015-Mar-31 Tue 1.775 ### 1.77 1.785 318,251 281,652 ### ### 0.1
2015-Mar-30 Mon 1.73 1.76 1.72 1.76 540,489 940,450 88.8 88.8 0.1
2015-Mar-27 Fri 1.72 ### 1.7 1.71 21.5 21.5 0.1
2015-Mar-26 Thu ### 1.73 ### 1.7 275,589 238,384 32.6 32.6 ###
2015-Mar-25 Wed 1.71 1.72 1.7 ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 88.2 88.2 0.0
2015-Mar-23 Mon 1.7 1.71 ### ### 665,026 ### ### ### 0.0
2015-Mar-20 Fri 1.71 1.75 ### ### 2,796,652 2,447,070 ### ### 0.0
2015-Mar-19 Thu 1.72 1.75 1.71 1.72 264,946 458,356 68.3 68.3 0.1
2015-Mar-18 Wed 1.71 1.73 ### ### 292,148 ### ### ### 0.0
2015-Mar-17 Tue ### 1.72 ### 1.72 371,051 ### 86.0 86.0 0.1
2015-Mar-16 Mon 1.685 ### ### ### 102,972 0 ### ### 0.0
2015-Mar-13 Fri 1.7 ### 1.675 1.685 ### ### ###
2015-Mar-12 Thu ### 1.72 ### ### ### ### 0.0
2015-Mar-11 Wed ### 1.745 1.685 1.72 ### ### 0.1
2015-Mar-10 Tue ### 1.73 ### 1.71 192,385 ### 77.9 77.9 0.1
2015-Mar-09 Mon 1.7 1.73 1.7 ### 84.8 84.8 0.0
2015-Mar-06 Fri ### 1.74 ### 1.725 679,282 590,975 ### ### ###
2015-Mar-05 Thu ### 1.7 ### 1.685 681,127 578,957 ### ### ###
2015-Mar-04 Wed 1.73 1.73 ### ### ### ### 0.0
2015-Mar-03 Tue 1.74 1.745 1.72 ### 41.0 41.0 0.0
2015-Mar-02 Mon 1.77 1.77 1.725 1.74 456,542 ### ### ### 0.1
2015-Feb-27 Fri 1.785 1.79 1.72 1.77 ### ### ###
2015-Feb-26 Thu 1.8 1.8 1.785 1.79 389,620 ### 28.0 28.0 0.1
2015-Feb-25 Wed 1.81 1.825 1.78 1.81 259,374 467,521 69.0 69.0 ###
2015-Feb-24 Tue 1.79 1.82 1.775 1.82 257,845 463,476 ### ### ###
2015-Feb-23 Mon 1.75 1.79 1.75 1.79 87.1 87.1 0.1
2015-Feb-20 Fri 1.78 1.78 1.73 1.75 264,048 ### ### ### 0.1
2015-Feb-19 Thu ### 1.78 1.75 1.77 158,625 279,973 ### ### ###
2015-Feb-18 Wed ### 1.8 ### 1.75 22.8 22.8 0.1
2015-Feb-17 Tue ### 1.82 ### 1.81 248,356 ### ### ### ###
2015-Feb-16 Mon 1.81 1.82 1.8 1.81 68.8 68.8 ###
2015-Feb-13 Fri ### 1.81 1.8 1.81 314,880 568,358 63.9 63.9 ###
2015-Feb-12 Thu 1.81 1.81 1.8 1.8 32.4 32.4 0.1
2015-Feb-11 Wed 1.81 1.82 1.8 1.8 30.6 30.6 0.1
2015-Feb-10 Tue 1.81 1.825 1.8 1.8 ### ### 0.1
2015-Feb-09 Mon 1.83 ### 1.8 1.83 ### ### ###
2015-Feb-06 Fri 1.84 1.845 1.8 1.825 22.6 22.6 ###
2015-Feb-05 Thu 1.83 1.84 1.82 1.84 72.0 72.0 ###
2015-Feb-04 Wed ### 1.845 1.82 1.82 328,029 ### ### ### ###
2015-Feb-03 Tue 1.845 1.845 1.82 1.82 437,273 ### ### ### ###
2015-Feb-02 Mon 1.85 1.85 1.84 1.85 168,888 ### 69.4 69.4 0.1
2015-Jan-30 Fri 1.82 1.855 1.82 1.85 82.5 82.5 0.1
2015-Jan-29 Thu 1.83 1.84 1.8 1.81 249,782 ### ### ### ###
2015-Jan-28 Wed 1.845 1.845 1.825 1.84 ### ### ###
2015-Jan-27 Tue 1.845 1.85 1.825 1.825 ### ### ###
2015-Jan-23 Fri 1.845 1.875 1.84 1.86 523,821 ### ### ### 0.1
2015-Jan-22 Thu 1.85 1.85 1.845 1.85 179,779 332,141 72.5 72.5 0.1
2015-Jan-21 Wed ### 1.85 1.83 1.845 ### ### ###
2015-Jan-20 Tue 1.83 ### 1.82 ### 74,422 67,724 73.5 73.5 0.0
2015-Jan-19 Mon ### ### 1.82 1.82 101,656 ### 26.5 26.5 ###
2015-Jan-16 Fri 1.82 ### 1.82 1.825 ### ### ###
2015-Jan-15 Thu 1.82 1.84 1.81 1.82 73.2 73.2 ###
2015-Jan-14 Wed 1.825 1.84 ### ### 131,257 120,756 ### ### 0.0
2015-Jan-13 Tue 1.81 1.83 1.81 1.825 102,055 185,740 ### ### ###
2015-Jan-12 Mon 1.83 1.83 ### ### 23.2 23.2 0.0
2015-Jan-09 Fri 1.84 1.845 1.825 1.83 19.3 19.3 ###
2015-Jan-08 Thu 1.84 1.845 1.825 1.84 73.0 73.0 ###
2015-Jan-07 Wed 1.82 1.845 1.82 1.83 167,678 ### ### ### ###
2015-Jan-06 Tue 1.83 1.845 1.822 1.83 47,476 87,047 ### ### ###
2015-Jan-05 Mon 1.825 1.845 1.82 1.845 81,778 149,858 75.9 75.9 ###
2015-Jan-02 Fri 1.84 1.84 1.82 1.82 9,855 ### ### ### ###
2014-Dec-31 Wed 1.85 1.85 ### 1.82 ### ### ###
2014-Dec-30 Tue 1.85 1.85 1.81 ### 29.1 29.1 0.0
2014-Dec-29 Mon 1.845 1.85 1.83 1.845 84,870 ### ### ### ###
2014-Dec-24 Wed ### 1.845 1.825 1.83 64,143 ### 27.8 27.8 ###
2014-Dec-23 Tue 1.82 1.86 1.82 1.845 330,955 608,957 ### ### ###
2014-Dec-22 Mon 1.83 1.84 1.79 1.82 19.7 19.7 ###
2014-Dec-19 Fri 1.8 1.825 1.78 1.825 266,654 480,643 74.9 74.9 ###
2014-Dec-18 Thu 1.78 1.822 1.78 1.78 257,642 ### ### ### 0.1
2014-Dec-17 Wed 1.78 ### 1.77 1.79 187,641 ### ### ### 0.1
2014-Dec-16 Tue 1.82 1.83 1.775 1.8 174,326 314,222 ### ### 0.1
2014-Dec-15 Mon 1.81 ### 1.76 1.78 138,127 121,551 20.2 20.2 0.1
2014-Dec-12 Fri 1.83 1.85 1.81 1.81 196,522 ### 22.2 22.2 ###
2014-Dec-11 Thu 1.78 1.83 1.78 1.83 90.2 90.2 ###
2014-Dec-10 Wed 1.78 1.83 1.78 1.83 210,055 379,149 ### ### ###
2014-Dec-09 Tue 1.8 1.8 1.77 1.78 174,521 ### ### ### 0.1
2014-Dec-08 Mon 1.85 1.85 1.785 1.785 11.8 11.8 0.1
2014-Dec-05 Fri 1.81 1.85 1.81 1.85 ### ### 0.1
2014-Dec-04 Thu 1.81 1.82 1.79 ### 189,941 342,843 ### ### 0.0
2014-Dec-03 Wed 1.81 1.825 1.78 1.78 15.5 15.5 0.1
2014-Dec-02 Tue 1.82 1.83 1.8 1.825 196,242 356,179 ### ### ###
2014-Dec-01 Mon 1.845 1.85 1.81 1.825 149,080 ### 43.3 43.3 ###
2014-Nov-28 Fri 1.84 1.86 1.81 ### 230,047 ### 36.5 36.5 0.0
2014-Nov-27 Thu 1.86 1.87 ### 1.86 ### ### 0.1
2014-Nov-26 Wed 1.86 1.88 1.845 1.86 183,826 342,375 64.8 64.8 0.1
2014-Nov-25 Tue 1.825 1.86 ### 1.86 90.2 90.2 0.1
2014-Nov-24 Mon 1.83 1.88 1.82 1.86 269,327 498,254 85.5 85.5 0.1
2014-Nov-21 Fri ### 1.83 1.775 1.83 86.4 86.4 ###
2014-Nov-20 Thu 1.82 1.82 1.78 1.8 107,757 ### 26.8 26.8 0.1
2014-Nov-19 Wed 1.775 1.82 1.775 ### ### ### 0.0
2014-Nov-18 Tue 1.78 ### 1.76 ### 183,428 ### ### ### 0.0
2014-Nov-17 Mon 1.75 1.79 1.75 1.785 ### ### 0.1
2014-Nov-14 Fri 1.75 1.76 1.74 1.76 ### ### 0.1
2014-Nov-13 Thu 1.755 1.78 1.74 1.75 304,659 ### 33.2 33.2 0.1
2014-Nov-12 Wed 1.787 1.79 1.755 ### ### ### 0.0
2014-Nov-11 Tue 1.8 1.81 1.775 ### 232,248 ### ### ### 0.0
2014-Nov-10 Mon 1.78 1.8 1.78 1.79 77.0 77.0 0.1
2014-Nov-07 Fri 1.84 1.86 1.79 1.79 336,750 ### 13.3 13.3 0.1
2014-Nov-06 Thu 1.775 1.84 1.775 1.84 92.8 92.8 ###
2014-Nov-05 Wed 1.76 ### 1.76 ### 98,781 86,927 ### ### 0.0
2014-Nov-04 Tue 1.78 1.785 1.76 1.76 ### ### 0.1
2014-Nov-03 Mon 1.77 1.78 ### ### 37.1 37.1 0.0
2014-Oct-31 Fri 1.755 1.78 1.755 ### 123,941 ### 73.1 73.1 0.0
2014-Oct-30 Thu 1.76 1.77 1.75 1.75 28.6 28.6 0.1
2014-Oct-29 Wed 1.745 1.77 1.745 1.77 78,024 137,127 83.3 83.3 ###
2014-Oct-28 Tue ### ### 1.74 1.745 142,478 123,955 23.2 23.2 0.1
2014-Oct-27 Mon ### 1.775 1.755 ### ### ### 0.0
2014-Oct-24 Fri 1.76 1.78 1.75 1.75 109,926 ### ### ### 0.1
2014-Oct-23 Thu ### 1.78 1.745 1.755 112,529 ### ### ### 0.1
2014-Oct-22 Wed 1.75 1.775 1.75 1.775 203,459 ### 81.5 81.5 ###
2014-Oct-21 Tue 1.75 1.775 1.7 ### 585,827 1,017,874 ### ### 0.0
2014-Oct-20 Mon ### 1.82 1.755 ### 17.6 17.6 0.0
2014-Oct-17 Fri 1.76 1.8 1.76 1.78 ### ### 0.1
2014-Oct-16 Thu 1.77 1.77 1.75 1.76 ### ### 0.1
2014-Oct-15 Wed 1.8 1.8 ### 1.78 21.6 21.6 0.1
2014-Oct-14 Tue 1.785 ### 1.78 ### ### ### 0.0
2014-Oct-13 Mon 1.84 1.84 1.785 1.79 243,126 ### 15.2 15.2 0.1
2014-Oct-10 Fri 1.89 1.89 1.85 1.85 19.4 19.4 0.1
2014-Oct-09 Thu 1.86 ### 1.855 ### 230,229 ### 84.8 84.8 0.0
2014-Oct-08 Wed 1.885 1.885 1.84 1.855 18.2 18.2 0.1
2014-Oct-07 Tue 1.88 ### 1.87 1.89 80.9 80.9 ###
2014-Oct-06 Mon 1.83 1.89 1.83 1.86 ### ### 0.1
2014-Oct-03 Fri 1.85 1.85 1.825 1.83 74,985 137,784 21.2 21.2 ###
2014-Oct-02 Thu 1.82 1.855 1.82 1.85 ### ### 0.1
2014-Oct-01 Wed 1.81 ### 1.81 1.81 ### ### ###
2014-Sep-30 Tue 1.84 1.85 1.81 1.81 18.7 18.7 ###
2014-Sep-29 Mon 1.825 1.85 1.825 1.84 64,874 ### ### ### ###
2014-Sep-26 Fri 1.81 1.85 1.81 1.83 108,843 199,182 ### ### ###
2014-Sep-25 Thu 1.785 1.85 1.785 1.85 127,354 ### ### ### 0.1
2014-Sep-24 Wed 1.78 ### 1.78 1.78 64,725 ### 76.0 76.0 0.1
2014-Sep-23 Tue 1.79 ### 1.79 ### 121,179 108,455 ### ### 0.0
2014-Sep-22 Mon 1.79 1.82 1.785 1.81 118,872 ### ### ### ###
2014-Sep-19 Fri 1.8 1.81 1.77 1.81 351,074 628,422 74.0 74.0 ###
2014-Sep-18 Thu 1.76 1.8 1.755 1.8 171,927 ### 89.5 89.5 0.1
2014-Sep-17 Wed 1.77 1.78 1.74 1.74 191,628 ### ### ### 0.1
2014-Sep-16 Tue 1.785 1.785 1.75 1.77 280,159 495,181 ### ### ###
2014-Sep-15 Mon 1.76 ### 1.75 1.75 233,977 204,729 ### ### 0.1
2014-Sep-12 Fri 1.78 1.78 ### ### 22.6 22.6 0.0
2014-Sep-11 Thu ### 1.79 ### 1.78 82.2 82.2 0.1
2014-Sep-10 Wed 1.78 1.79 ### ### 193,525 ### 26.1 26.1 0.0
2014-Sep-09 Tue ### 1.79 ### 1.77 68.8 68.8 ###
2014-Sep-08 Mon 1.775 ### 1.755 1.76 ### ### 0.1
2014-Sep-05 Fri 1.785 1.8 1.77 1.78 89,480 159,721 36.6 36.6 0.1
2014-Sep-04 Thu 1.78 1.81 1.755 1.78 ### ### 0.1
2014-Sep-03 Wed 1.76 1.79 1.75 1.79 ### ### 0.1
2014-Sep-02 Tue 1.77 1.78 1.75 1.75 127,082 ### ### ### 0.1
2014-Sep-01 Mon 1.8 ### 1.76 1.76 180,980 ### ### ### 0.1
2014-Aug-29 Fri 1.79 ### 1.775 ### 174,270 ### ### ### 0.0
2014-Aug-28 Thu 1.78 1.79 1.775 1.79 ### ### 0.1
2014-Aug-27 Wed 1.79 1.8 1.77 1.77 198,984 355,186 ### ### ###
2014-Aug-26 Tue ### ### 1.79 1.79 203,454 ### ### ### 0.1
2014-Aug-25 Mon 1.79 ### 1.78 1.79 315,345 280,657 ### ### 0.1
2014-Aug-22 Fri 1.785 1.8 1.78 1.78 30.6 30.6 0.1
2014-Aug-21 Thu 1.79 1.8 1.77 1.79 ### ### 0.1
2014-Aug-20 Wed ### ### ### 1.83 85.6 85.6 ###
2014-Aug-19 Tue 1.79 ### 1.77 1.79 491,843 435,281 67.3 67.3 0.1
2014-Aug-18 Mon 1.76 1.79 1.76 1.79 85.0 85.0 0.1
2014-Aug-15 Fri 1.81 1.81 1.745 1.75 8.7 8.7 0.1
2014-Aug-14 Thu 1.825 1.857 1.81 1.81 ### ### ###
2014-Aug-13 Wed 1.845 1.845 1.82 1.825 260,958 ### ### ### ###
2014-Aug-12 Tue 1.83 ### 1.83 1.84 408,075 373,388 ### ### ###
2014-Aug-11 Mon ### ### ### 1.86 595,053 0 16.9 16.9 0.1
2014-Aug-08 Fri 1.88 1.945 1.88 1.945 225,045 ### ### ### 0.1
2014-Aug-07 Thu 1.86 1.89 1.855 1.88 ### ### 0.1
2014-Aug-06 Wed 1.875 1.875 ### 1.86 221,070 207,253 ### ### 0.1
2014-Aug-05 Tue 1.845 1.88 1.84 1.875 ### ### ###
2014-Aug-04 Mon 1.84 1.845 ### 1.84 138,674 127,926 ### ### ###
2014-Aug-01 Fri 1.85 1.85 ### 1.85 ### ### 0.1
2014-Jul-31 Thu 1.87 1.885 1.87 1.88 122,049 229,146 76.5 76.5 0.1
2014-Jul-30 Wed 1.86 1.885 1.85 1.85 220,788 412,321 23.5 23.5 0.1
2014-Jul-29 Tue 1.845 ### 1.84 1.86 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:24:28 thru 2024-04-19 10:24:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000