Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 07:10:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMC) PLATINUM CAPITAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PMC    Limits Next Section


Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PMC .. Friday 10th November 2023

PMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 2,796,652 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2012-Mar-09 Fri ### 1 ### ### 125,258 62,629 ### ### 0.0
2012-Mar-08 Thu 0.975 0.985 0.975 ### 72.9 72.9 0.0
2012-Mar-07 Wed ### ### ### ### 141,271 0 ### ### 0.0
2012-Mar-06 Tue 0.975 ### ### 0.975 ### ### ###
2012-Mar-05 Mon ### 0.975 ### 0.975 80.5 80.5 ###
2012-Mar-02 Fri ### ### ### ### 81,353 0 77.9 77.9 0.0
2012-Mar-01 Thu ### ### 0.955 0.955 70,286 ### ### ### 0.1
2012-Feb-29 Wed ### 0.975 ### 0.975 ### ### ###
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.975 0.975 ### ### 108,079 52,688 ### ### 0.0
2012-Feb-24 Fri ### 0.975 ### 0.975 162,185 ### ### ### ###
2012-Feb-23 Thu ### 0.975 0.955 0.975 82.7 82.7 ###
2012-Feb-22 Wed 0.955 ### 0.955 ### 79.7 79.7 0.0
2012-Feb-21 Tue ### 0.955 ### ### 251,484 120,083 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 75.0 75.0 0.0
2012-Feb-17 Fri ### ### ### 0.945 152,323 0 72.2 72.2 0.1
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 76.5 76.5 0.0
2012-Feb-14 Tue 0.945 0.945 0.945 0.945 238,927 225,786 77.2 77.2 0.1
2012-Feb-13 Mon ### 0.945 ### 0.945 ### ### 0.1
2012-Feb-10 Fri ### ### ### ### 176,924 0 ### ### 0.0
2012-Feb-09 Thu ### ### 0.925 ### 184,986 85,556 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.945 ### ### 441,750 208,726 65.3 65.3 0.0
2012-Feb-07 Tue 0.925 ### 0.925 ### 82.8 82.8 0.0
2012-Feb-06 Mon ### ### ### 0.925 480,720 0 ### ### ###
2012-Feb-03 Fri ### ### ### ### 405,228 0 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.925 ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 509,284 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### 0.925 222,375 0 ### ### ###
2012-Jan-27 Fri ### ### ### ### 74.3 74.3 0.0
2012-Jan-25 Wed 0.925 ### 0.925 0.925 152,829 70,683 ### ### ###
2012-Jan-24 Tue 0.925 ### 0.925 0.925 ### ### ###
2012-Jan-23 Mon ### 0.955 ### ### 234,228 111,843 ### ### 0.0
2012-Jan-20 Fri 0.925 ### 0.925 ### 32,482 15,022 ### ### 0.0
2012-Jan-19 Thu ### ### 0.925 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 139,453 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri 0.945 ### ### ### 108,354 0 24.9 24.9 0.0
2012-Jan-12 Thu ### 0.945 ### 0.945 ### ### 0.1
2012-Jan-11 Wed 0.925 0.925 ### ### 22.4 22.4 0.0
2012-Jan-10 Tue ### ### ### ### 16.7 16.7 0.0
2012-Jan-09 Mon 0.925 0.925 ### ### 33.9 33.9 0.0
2012-Jan-06 Fri ### ### 0.925 ### 61,776 28,571 ### ### 0.0
2012-Jan-05 Thu ### ### 0.925 0.925 26.2 26.2 ###
2012-Jan-04 Wed ### ### ### ### 63,125 0 ### ### 0.0
2012-Jan-03 Tue 0.925 0.925 0.925 0.925 67.9 67.9 ###
2011-Dec-30 Fri 0.925 0.945 0.925 0.945 87.3 87.3 0.1
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### 0.945 ### ### ### ### 0.0
2011-Dec-22 Thu ### 0.945 ### 0.925 26.2 26.2 ###
2011-Dec-21 Wed ### ### ### 0.945 168,088 0 86.0 86.0 0.1
2011-Dec-20 Tue 0.89 ### 0.88 ### 78.5 78.5 0.0
2011-Dec-19 Mon ### ### 0.89 0.89 404,888 180,175 ### ### ###
2011-Dec-16 Fri ### 0.945 ### ### 84,575 ### ### ### 0.0
2011-Dec-15 Thu ### 0.945 ### 0.945 85,849 ### ### ### 0.1
2011-Dec-14 Wed ### ### ### ### 22.5 22.5 0.0
2011-Dec-13 Tue ### 0.945 0.925 0.945 78.4 78.4 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 81.3 81.3 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.945 ### ### 98,585 46,581 70.5 70.5 0.0
2011-Dec-06 Tue 0.925 ### 0.925 ### ### ### 0.0
2011-Dec-05 Mon ### ### 0.925 0.925 89,758 ### 25.1 25.1 ###
2011-Dec-02 Fri ### 0.945 ### ### 20.5 20.5 0.0
2011-Dec-01 Thu 0.925 ### 0.925 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 21.8 21.8 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 183,586 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 169,522 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 28.1 28.1 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 216,245 0 22.6 22.6 0.0
2011-Nov-16 Wed ### ### ### ### 118,626 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 35,329 0 ### ### 0.0
2011-Nov-14 Mon 0.945 ### 0.945 ### 79.9 79.9 0.0
2011-Nov-11 Fri 0.945 ### ### 0.945 70,240 0 ### ### 0.1
2011-Nov-10 Thu ### ### ### ### 22.6 22.6 0.0
2011-Nov-09 Wed ### 0.955 ### ### 13,883 6,629 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### 0.955 ### 0.955 ### ### 0.1
2011-Nov-04 Fri ### ### ### ### 96,340 0 ### ### 0.0
2011-Nov-03 Thu ### ### 0.955 ### 33.0 33.0 0.0
2011-Nov-02 Wed ### ### 0.955 ### 124,428 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.975 ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 20.8 20.8 0.0
2011-Oct-25 Tue ### ### ### ### 117,476 0 ### ### 0.0
2011-Oct-24 Mon ### 0.975 ### ### 66.1 66.1 0.0
2011-Oct-21 Fri ### 0.975 ### 0.975 ### ### ###
2011-Oct-20 Thu ### 0.975 ### 0.975 132,975 64,825 ### ### ###
2011-Oct-19 Wed 0.975 0.975 ### ### ### ### 0.0
2011-Oct-18 Tue 0.975 ### ### ### 64,251 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 81.5 81.5 0.0
2011-Oct-14 Fri ### ### ### ### 48,827 0 78.3 78.3 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### 0.975 ### ### ### ### 0.0
2011-Oct-11 Tue ### 0.975 ### 0.975 55,140 26,880 ### ### ###
2011-Oct-10 Mon ### ### ### ### 8,976 0 62.6 62.6 0.0
2011-Oct-07 Fri 0.955 ### 0.955 ### 96,458 46,058 58.0 58.0 0.0
2011-Oct-06 Thu ### ### ### ### 13.5 13.5 0.0
2011-Oct-05 Wed 0.955 ### ### 0.955 124,342 0 ### ### 0.1
2011-Oct-04 Tue 0.955 ### 0.955 0.955 34,121 ### 71.4 71.4 0.1
2011-Oct-03 Mon ### ### 0.955 ### 40,725 19,446 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 32,656 0 72.3 72.3 0.0
2011-Sep-29 Thu ### ### 0.955 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 55,221 0 29.5 29.5 0.0
2011-Sep-27 Tue ### ### ### ### 69,450 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 52.7 52.7 0.0
2011-Sep-23 Fri ### 0.985 ### ### 140,127 ### 80.0 80.0 0.0
2011-Sep-22 Thu 0.955 ### 0.955 ### ### ### 0.0
2011-Sep-21 Wed ### ### ### 0.975 ### ### ###
2011-Sep-20 Tue ### 1 ### 1 103,221 ### ### ### ###
2011-Sep-19 Mon ### ### ### ### 184,351 0 79.9 79.9 0.0
2011-Sep-16 Fri 0.985 1 0.985 ### 184,249 ### 68.0 68.0 0.0
2011-Sep-15 Thu ### ### 0.955 ### 99,578 47,548 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.955 ### 32.6 32.6 0.0
2011-Sep-12 Mon 0.955 0.975 ### ### 248,575 121,180 90.7 90.7 0.0
2011-Sep-09 Fri 0.955 ### 0.955 0.975 79,273 37,852 ### ### ###
2011-Sep-08 Thu 0.975 0.975 0.955 0.955 ### ### 0.1
2011-Sep-07 Wed 0.985 0.985 0.955 ### 19,726 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.955 0.985 ### ### ###
2011-Sep-05 Mon ### 1 ### ### 191,420 ### 25.5 25.5 0.0
2011-Sep-02 Fri 0.985 ### ### ### 89,048 0 32.7 32.7 0.0
2011-Sep-01 Thu 0.985 1 0.985 ### 70,180 69,653 71.6 71.6 0.0
2011-Aug-31 Wed 0.985 ### 0.985 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 88.2 88.2 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### 0.955 47,779 0 ### ### 0.1
2011-Aug-25 Thu ### 0.975 ### ### ### ### 0.0
2011-Aug-24 Wed 0.955 ### 0.955 ### 205,125 97,947 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 94,075 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.985 ### ### 0.975 35.4 35.4 ###
2011-Aug-18 Thu 0.985 1 0.985 1 128,580 ### ### ### ###
2011-Aug-17 Wed ### 1 ### ### ### ### 0.0
2011-Aug-16 Tue 1 ### ### ### 28.1 28.1 0.0
2011-Aug-15 Mon ### ### 0.975 1 194,552 94,844 23.7 23.7 ###
2011-Aug-12 Fri 1 ### ### ### 170,750 0 78.9 78.9 0.0
2011-Aug-11 Thu ### ### ### ### 17.1 17.1 0.0
2011-Aug-10 Wed 1.045 1.045 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### 1 ### ### ###
2011-Aug-08 Mon ### ### ### ### 354,288 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 85.3 85.3 0.0
2011-Aug-03 Wed ### 1.155 ### 1.155 76,843 44,376 79.5 79.5 0.1
2011-Aug-02 Tue ### ### ### ### 30,275 0 86.0 86.0 0.0
2011-Aug-01 Mon ### ### ### 1.175 99,828 0 ### ### ###
2011-Jul-29 Fri ### ### ### ### 20.0 20.0 0.0
2011-Jul-28 Thu ### ### ### ### 150,456 0 90.6 90.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 87.6 87.6 0.0
2011-Jul-25 Mon ### 1.185 ### 1.175 ### ### ###
2011-Jul-22 Fri ### ### ### ### 23.0 23.0 0.0
2011-Jul-21 Thu ### ### ### ### 53,140 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 36,323 0 20.5 20.5 0.0
2011-Jul-19 Tue ### 1.175 ### 1.175 ### ### ###
2011-Jul-18 Mon ### 1.175 ### 1.175 ### ### ###
2011-Jul-15 Fri ### ### ### ### 28,579 0 ### ### 0.0
2011-Jul-14 Thu ### ### 1.175 1.175 23.4 23.4 ###
2011-Jul-13 Wed 1.2 1.2 ### ### 24.5 24.5 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon 1.2 1.21 ### 1.21 82.5 82.5 ###
2011-Jul-08 Fri 1.21 1.23 ### ### 15.5 15.5 0.0
2011-Jul-07 Thu 1.225 1.23 1.22 1.23 42,784 ### 67.7 67.7 0.1
2011-Jul-06 Wed 1.2 1.225 1.2 1.225 81.2 81.2 0.1
2011-Jul-05 Tue 1.2 1.21 ### 1.2 74.8 74.8 0.1
2011-Jul-04 Mon ### ### ### 1.2 ### ### 0.1
2011-Jul-01 Fri 1.225 1.225 1.2 ### 42,851 51,956 ### ### 0.0
2011-Jun-30 Thu 1.2 1.225 ### ### 11.4 11.4 0.0
2011-Jun-29 Wed ### 1.22 ### 1.22 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 1.185 1.185 ### ### 177,125 104,946 ### ### 0.0
2011-Jun-24 Fri ### ### 1.185 1.185 ### ### 0.1
2011-Jun-23 Thu ### ### ### ### 79.2 79.2 0.0
2011-Jun-22 Wed 1.2 1.2 ### ### 138,587 83,152 ### ### 0.0
2011-Jun-21 Tue ### 1.2 ### 1.2 ### ### 0.1
2011-Jun-20 Mon ### ### ### ### 117,552 0 ### ### 0.0
2011-Jun-17 Fri 1.2 1.2 ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### 1.2 ### ### 0.1
2011-Jun-15 Wed 1.2 1.23 ### ### 25.4 25.4 0.0
2011-Jun-14 Tue 1.2 1.2 1.185 1.185 156,622 186,771 26.6 26.6 0.1
2011-Jun-10 Fri 1.22 1.245 ### 1.21 126,623 78,822 ### ### ###
2011-Jun-09 Thu 1.23 1.23 1.22 1.23 ### ### 0.1
2011-Jun-08 Wed 1.23 1.24 1.22 1.22 32,222 ### 32.5 32.5 0.1
2011-Jun-07 Tue ### 1.25 ### 1.25 95.1 95.1 ###
2011-Jun-06 Mon ### 1.24 ### ### 133,854 82,989 ### ### 0.0
2011-Jun-03 Fri ### 1.24 1.21 1.24 ### ### 0.1
2011-Jun-02 Thu ### 1.23 ### ### 38,929 23,941 76.9 76.9 0.0
2011-Jun-01 Wed 1.2 1.21 1.2 ### 77.3 77.3 0.0
2011-May-31 Tue 1.2 1.22 1.185 ### ### ### 0.0
2011-May-30 Mon 1.2 1.2 ### ### 78,887 ### 28.3 28.3 0.0
2011-May-27 Fri 1.22 1.22 1.21 1.21 121,278 147,352 20.0 20.0 ###
2011-May-26 Thu 1.24 1.24 1.21 1.225 17.9 17.9 0.1
2011-May-25 Wed 1.255 1.27 1.24 1.25 ### ### ###
2011-May-24 Tue 1.29 1.29 1.255 1.255 15.0 15.0 ###
2011-May-23 Mon 1.25 ### 1.25 ### 55,675 ### 94.9 94.9 0.0
2011-May-20 Fri 1.27 1.27 1.25 1.25 115,227 145,186 18.9 18.9 ###
2011-May-19 Thu ### ### ### 1.27 126,648 0 ### ### ###
2011-May-18 Wed ### ### 1.28 ### 35,472 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 24.8 24.8 0.0
2011-May-16 Mon ### ### ### ### 102,357 0 27.9 27.9 0.0
2011-May-13 Fri ### ### ### ### 58,849 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 104,946 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 57,587 0 71.1 71.1 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 1.345 ### 1.325 ### ### 0.1
2011-May-05 Thu ### ### ### ### 15.1 15.1 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### 1.345 39.8 39.8 ###
2011-May-02 Mon ### 1.345 1.325 1.345 36,246 48,388 ### ### ###
2011-Apr-29 Fri ### ### ### ### 119,876 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 23.6 23.6 0.0
2011-Apr-27 Wed ### ### 1.355 ### 76,187 ### 82.2 82.2 0.0
2011-Apr-21 Thu ### ### ### 1.355 109,181 0 28.8 28.8 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 1.325 ### 93,125 ### 78.2 78.2 0.0
2011-Apr-15 Fri 1.355 1.355 ### ### ### ### 0.0
2011-Apr-14 Thu ### 1.375 ### ### ### ### 0.0
2011-Apr-13 Wed ### 1.385 ### ### 75,848 52,524 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 184,940 0 ### ### 0.0
2011-Apr-11 Mon 1.345 ### ### ### 72.5 72.5 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu 1.375 ### ### ### 75.0 75.0 0.0
2011-Apr-06 Wed ### 1.385 1.375 ### 57,249 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### 1.375 152,228 0 83.2 83.2 0.1
2011-Apr-04 Mon 1.345 ### ### 1.345 128,387 0 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 1.325 ### 1.325 324,377 ### ### ### 0.1
2011-Mar-30 Wed ### ### ### ### 64.6 64.6 0.0
2011-Mar-29 Tue ### ### 1.25 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 1.27 216,824 0 14.1 14.1 ###
2011-Mar-25 Fri ### 1.325 ### ### 22,841 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 1.325 ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### 1.325 ### ### 0.1
2011-Mar-21 Mon ### 1.325 ### ### ### ### 0.0
2011-Mar-18 Fri ### 1.345 ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 201,027 0 16.7 16.7 0.0
2011-Mar-16 Wed ### ### ### ### 52.7 52.7 0.0
2011-Mar-15 Tue ### ### ### 1.355 ### ### ###
2011-Mar-14 Mon ### ### ### ### 161,979 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### 1.375 ### ### 0.1
2011-Mar-10 Thu ### 1.385 ### 1.385 74,970 ### 91.6 91.6 0.1
2011-Mar-09 Wed ### 1.385 ### ### 40,623 ### ### ### 0.0
2011-Mar-08 Tue ### 1.385 ### ### ### ### 0.0
2011-Mar-07 Mon ### 1.375 ### 1.375 31,351 21,553 ### ### 0.1
2011-Mar-04 Fri ### 1.385 ### ### 46,852 32,445 ### ### 0.0
2011-Mar-03 Thu 1.375 ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 1.375 1.385 ### ### 73.1 73.1 0.0
2011-Feb-28 Mon 1.355 1.385 ### 1.375 ### ### 0.1
2011-Feb-25 Fri ### ### ### 1.375 ### ### 0.1
2011-Feb-24 Thu 1.385 1.385 ### ### ### ### 0.0
2011-Feb-23 Wed 1.385 ### ### 1.385 110,822 0 67.4 67.4 0.1
2011-Feb-22 Tue 1.4 1.4 1.385 1.4 ### ### ###
2011-Feb-21 Mon ### 1.4 1.385 1.4 81.6 81.6 ###
2011-Feb-18 Fri 1.385 1.4 1.385 1.4 79,981 111,373 ### ### ###
2011-Feb-17 Thu 1.4 1.4 ### 1.4 121,448 ### ### ### ###
2011-Feb-16 Wed ### 1.42 1.385 ### 45,875 ### 68.5 68.5 0.0
2011-Feb-15 Tue 1.44 1.44 1.425 1.425 ### ### ###
2011-Feb-14 Mon ### 1.44 1.425 1.44 222,659 318,959 ### ### 0.1
2011-Feb-11 Fri ### 1.45 1.43 1.45 58,076 83,629 ### ### ###
2011-Feb-10 Thu 1.455 1.475 ### ### 25.1 25.1 0.0
2011-Feb-09 Wed 1.45 1.47 1.445 1.47 ### ### ###
2011-Feb-08 Tue 1.45 1.47 1.43 1.45 31,456 ### 71.2 71.2 ###
2011-Feb-07 Mon 1.45 1.45 1.43 1.45 42,457 ### ### ### ###
2011-Feb-04 Fri 1.44 1.455 1.44 1.45 38,447 55,652 68.5 68.5 ###
2011-Feb-03 Thu 1.445 1.47 1.445 1.45 49,027 71,456 ### ### ###
2011-Feb-02 Wed 1.45 ### 1.44 1.45 88,748 ### ### ### ###
2011-Feb-01 Tue 1.44 1.45 ### 1.45 20,742 ### 73.2 73.2 ###
2011-Jan-31 Mon 1.455 1.455 ### ### 25.4 25.4 0.0
2011-Jan-28 Fri 1.425 1.455 1.425 1.455 ### ### ###
2011-Jan-27 Thu 1.44 1.455 1.44 1.44 ### ### 0.1
2011-Jan-25 Tue ### 1.45 ### 1.44 ### ### 0.1
2011-Jan-24 Mon 1.44 1.45 1.42 ### ### ### 0.0
2011-Jan-21 Fri 1.425 1.44 1.425 1.44 70,284 100,681 ### ### 0.1
2011-Jan-20 Thu 1.43 1.44 1.425 1.44 63,655 91,185 79.2 79.2 0.1
2011-Jan-19 Wed ### 1.44 1.425 1.44 63,221 ### 64.4 64.4 0.1
2011-Jan-18 Tue 1.43 1.44 1.425 1.425 53,921 77,241 ### ### ###
2011-Jan-17 Mon 1.42 1.44 1.42 1.43 70,888 ### 79.3 79.3 0.1
2011-Jan-14 Fri 1.445 1.445 1.41 1.43 ### ### 0.1
2011-Jan-13 Thu 1.46 1.47 1.425 1.425 217,645 315,041 ### ### ###
2011-Jan-12 Wed 1.48 1.48 1.47 1.48 ### ### 0.1
2011-Jan-11 Tue 1.475 1.48 1.47 1.48 48,945 ### ### ### 0.1
2011-Jan-10 Mon 1.49 1.49 1.475 1.475 36,853 ### ### ### 0.1
2011-Jan-07 Fri 1.47 ### 1.46 1.49 ### ### ###
2011-Jan-06 Thu 1.46 1.475 1.455 ### ### ### 0.0
2011-Jan-05 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2011-Jan-04 Tue 1.46 1.47 1.45 1.47 76,227 ### ### ### ###
2010-Dec-31 Fri 1.46 1.46 1.455 1.455 ### ### ###
2010-Dec-30 Thu 1.51 1.51 1.46 1.475 105,622 156,848 ### ### 0.1
2010-Dec-29 Wed 1.5 1.51 1.485 1.5 66.5 66.5 0.1
2010-Dec-24 Fri ### 1.51 1.49 1.51 68,340 ### 78.0 78.0 0.1
2010-Dec-23 Thu 1.475 ### 1.475 ### 33,746 24,887 ### ### 0.0
2010-Dec-22 Wed 1.49 1.5 1.475 ### 114,343 170,085 ### ### 0.0
2010-Dec-21 Tue 1.485 1.49 1.47 1.49 91,750 ### ### ### ###
2010-Dec-20 Mon 1.46 1.485 1.46 1.485 74,053 109,043 84.9 84.9 ###
2010-Dec-17 Fri 1.445 1.46 1.445 1.46 40,785 59,240 ### ### 0.1
2010-Dec-16 Thu 1.445 ### 1.42 1.44 ### ### 0.1
2010-Dec-15 Wed ### 1.47 1.45 1.45 87,954 ### ### ### ###
2010-Dec-14 Tue ### ### ### 1.45 53,958 0 ### ### ###
2010-Dec-13 Mon 1.45 1.475 1.425 ### 40,787 59,141 ### ### 0.0
2010-Dec-10 Fri 1.47 1.475 1.425 1.45 24.5 24.5 ###
2010-Dec-09 Thu ### 1.475 ### 1.42 137,844 101,659 ### ### ###
2010-Dec-08 Wed 1.44 1.44 ### ### 16.2 16.2 0.0
2010-Dec-07 Tue 1.45 1.45 1.43 1.445 80,850 116,424 ### ### ###
2010-Dec-06 Mon 1.45 1.48 1.45 1.475 81.4 81.4 0.1
2010-Dec-03 Fri 1.45 1.485 1.43 1.45 ### ### ###
2010-Dec-02 Thu 1.44 1.46 1.44 1.45 47,540 ### 68.6 68.6 ###
2010-Dec-01 Wed 1.43 1.445 ### 1.42 ### ### ###
2010-Nov-30 Tue 1.44 1.44 ### 1.43 129,346 93,129 ### ### 0.1
2010-Nov-29 Mon 1.425 1.44 ### 1.44 94,070 ### ### ### 0.1
2010-Nov-26 Fri 1.43 1.445 1.425 1.445 76.9 76.9 ###
2010-Nov-25 Thu 1.425 1.46 1.425 1.455 84.3 84.3 ###
2010-Nov-24 Wed 1.43 1.46 1.42 1.46 ### ### 0.1
2010-Nov-23 Tue 1.43 1.44 1.43 ### 23,578 ### 80.3 80.3 0.0
2010-Nov-22 Mon 1.455 1.455 1.44 1.45 117,750 170,443 36.2 36.2 ###
2010-Nov-19 Fri 1.45 1.48 1.45 1.455 ### ### ###
2010-Nov-18 Thu 1.44 1.47 ### 1.45 ### ### ###
2010-Nov-17 Wed ### ### 1.43 ### ### ### 0.0
2010-Nov-16 Tue 1.375 1.44 1.375 1.44 160,455 225,840 ### ### 0.1
2010-Nov-15 Mon ### ### ### 1.425 90.9 90.9 ###
2010-Nov-12 Fri ### ### ### ### 177,623 0 12.8 12.8 0.0
2010-Nov-11 Thu ### ### 1.4 1.4 101,126 70,788 ### ### ###
2010-Nov-10 Wed 1.42 1.42 1.4 1.4 ### ### ###
2010-Nov-09 Tue ### 1.42 1.41 1.41 71,127 100,644 33.4 33.4 ###
2010-Nov-08 Mon 1.445 1.445 ### ### 88,971 64,281 33.2 33.2 0.0
2010-Nov-05 Fri ### ### ### 1.42 ### ### ###
2010-Nov-04 Thu ### 1.45 ### ### ### ### 0.0
2010-Nov-03 Wed 1.45 1.45 1.43 1.43 89,552 128,954 ### ### 0.1
2010-Nov-02 Tue 1.425 1.445 1.4 1.445 81.7 81.7 ###
2010-Nov-01 Mon 1.4 1.43 1.4 ### 150,240 212,589 75.5 75.5 0.0
2010-Oct-29 Fri 1.425 1.445 1.4 1.4 121,745 173,182 ### ### ###
2010-Oct-28 Thu 1.45 1.455 1.41 1.41 103,447 148,187 12.7 12.7 ###
2010-Oct-27 Wed 1.455 1.455 1.445 1.455 129,082 ### 77.8 77.8 ###
2010-Oct-26 Tue 1.45 1.46 1.45 1.455 98,773 ### 73.8 73.8 ###
2010-Oct-25 Mon 1.44 1.45 1.43 1.445 100,541 144,779 60.3 60.3 ###
2010-Oct-22 Fri 1.43 1.44 1.43 1.44 71.8 71.8 0.1
2010-Oct-21 Thu 1.41 ### 1.41 1.43 45,779 32,274 78.2 78.2 0.1
2010-Oct-20 Wed ### 1.43 1.4 ### ### ### 0.0
2010-Oct-19 Tue ### 1.44 1.4 ### 20.2 20.2 0.0
2010-Oct-18 Mon 1.42 1.44 1.42 ### 81.3 81.3 0.0
2010-Oct-15 Fri 1.42 1.44 ### ### 146,173 105,244 29.7 29.7 0.0
2010-Oct-14 Thu ### 1.44 ### 1.44 ### ### 0.1
2010-Oct-13 Wed ### 1.42 1.385 1.385 ### ### 0.1
2010-Oct-12 Tue 1.4 ### ### 1.4 ### ### ###
2010-Oct-11 Mon 1.41 1.42 1.385 ### 138,725 ### 69.2 69.2 0.0
2010-Oct-08 Fri ### 1.42 ### 1.41 43,352 30,779 ### ### ###
2010-Oct-07 Thu ### ### ### 1.385 ### ### 0.1
2010-Oct-06 Wed ### 1.385 ### ### 121,420 84,083 ### ### 0.0
2010-Oct-05 Tue ### 1.385 ### 1.385 99,240 68,723 70.6 70.6 0.1
2010-Oct-04 Mon 1.4 1.4 ### ### 43,681 30,576 ### ### 0.0
2010-Oct-01 Fri ### 1.4 ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 98,149 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### 1.375 ### ### 0.1
2010-Sep-28 Tue ### ### ### 1.375 ### ### 0.1
2010-Sep-27 Mon 1.4 ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 80,478 0 73.2 73.2 0.0
2010-Sep-23 Thu ### 1.4 1.375 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### 1.41 ### ### 30.0 30.0 0.0
2010-Sep-21 Tue ### 1.4 1.385 ### ### ### 0.0
2010-Sep-20 Mon 1.41 1.42 ### 1.385 18.3 18.3 0.1
2010-Sep-17 Fri ### 1.41 ### 1.41 110,124 ### ### ### ###
2010-Sep-16 Thu ### 1.4 ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### 1.4 ### 1.4 59,784 41,848 79.4 79.4 ###
2010-Sep-14 Tue ### 1.4 ### 1.4 105,476 ### ### ### ###
2010-Sep-13 Mon 1.4 1.4 ### ### ### ### 0.0
2010-Sep-10 Fri 1.385 1.4 1.375 1.4 36,677 50,889 ### ### ###
2010-Sep-09 Thu ### 1.4 ### 1.4 ### ### ###
2010-Sep-08 Wed ### 1.4 ### ### 49,982 34,987 73.9 73.9 0.0
2010-Sep-07 Tue 1.41 1.42 1.4 1.41 70.9 70.9 ###
2010-Sep-06 Mon 1.4 1.41 1.385 1.41 ### ### ###
2010-Sep-03 Fri ### 1.42 ### ### 31,788 ### 15.9 15.9 0.0
2010-Sep-02 Thu 1.385 ### ### 1.41 53,146 0 82.9 82.9 ###
2010-Sep-01 Wed ### ### ### ### 55,658 0 59.3 59.3 0.0
2010-Aug-31 Tue ### 1.4 ### ### 76.0 76.0 0.0
2010-Aug-30 Mon ### ### ### ### 233,821 0 ### ### 0.0
2010-Aug-27 Fri ### 1.425 ### 1.42 26,653 ### 86.9 86.9 ###
2010-Aug-26 Thu 1.4 1.425 1.385 1.385 23.6 23.6 0.1
2010-Aug-25 Wed 1.43 1.43 1.42 1.42 153,856 219,244 ### ### ###
2010-Aug-24 Tue 1.445 1.455 1.425 1.43 37,927 ### 32.3 32.3 0.1
2010-Aug-23 Mon 1.43 1.45 1.42 1.44 78.2 78.2 0.1
2010-Aug-20 Fri 1.47 1.47 1.45 1.45 21.8 21.8 ###
2010-Aug-19 Thu 1.45 1.48 1.425 1.48 ### ### 0.1
2010-Aug-18 Wed 1.43 1.46 1.43 1.46 87.4 87.4 0.1
2010-Aug-17 Tue 1.45 1.45 1.43 1.45 62,988 ### ### ### ###
2010-Aug-16 Mon 1.46 1.46 1.43 1.45 ### ### ###
2010-Aug-13 Fri 1.425 1.44 1.425 1.43 25,258 36,182 ### ### 0.1
2010-Aug-12 Thu 1.45 ### 1.425 1.43 ### ### 0.1
2010-Aug-11 Wed ### ### 1.485 ### ### ### 0.0
2010-Aug-10 Tue 1.485 1.55 1.47 ### 204,827 309,288 81.3 81.3 0.0
2010-Aug-09 Mon 1.46 1.48 1.45 1.48 147,182 215,621 ### ### 0.1
2010-Aug-06 Fri 1.46 1.46 1.46 1.46 66.6 66.6 0.1
2010-Aug-05 Thu 1.47 1.47 1.47 1.47 65.2 65.2 ###
2010-Aug-04 Wed 1.47 1.48 1.45 1.46 73,372 107,489 ### ### 0.1
2010-Aug-03 Tue 1.46 1.47 1.46 1.46 69.8 69.8 0.1
2010-Aug-02 Mon 1.455 ### 1.45 1.46 96,576 ### 65.5 65.5 0.1
2010-Jul-30 Fri 1.48 1.49 1.46 1.46 104,457 154,074 18.9 18.9 0.1
2010-Jul-29 Thu 1.46 1.475 1.45 1.475 76.1 76.1 0.1
2010-Jul-28 Wed ### 1.475 1.46 1.475 ### ### 0.1
2010-Jul-27 Tue 1.47 1.47 1.46 ### 43,483 ### 33.7 33.7 0.0
2010-Jul-26 Mon ### 1.485 1.45 1.48 ### ### 0.1
2010-Jul-23 Fri 1.49 1.49 1.455 ### 47,683 ### ### ### 0.0
2010-Jul-22 Thu 1.455 1.475 1.455 1.475 ### ### 0.1
2010-Jul-21 Wed 1.455 ### 1.43 1.445 26.5 26.5 ###
2010-Jul-20 Tue 1.45 1.49 1.45 1.45 ### ### ###
2010-Jul-19 Mon 1.45 1.46 1.45 1.46 9,648 ### 79.3 79.3 0.1
2010-Jul-16 Fri 1.48 1.5 1.45 1.5 24,044 ### 81.7 81.7 0.1
2010-Jul-15 Thu 1.475 1.48 1.47 1.48 ### ### 0.1
2010-Jul-14 Wed 1.485 1.485 1.44 1.45 45,482 ### 13.0 13.0 ###
2010-Jul-13 Tue 1.45 1.45 ### 1.42 19.4 19.4 ###
2010-Jul-12 Mon 1.45 1.46 ### ### 88,572 64,657 20.9 20.9 0.0
2010-Jul-09 Fri 1.46 ### 1.45 1.45 104,282 ### 23.1 23.1 ###
2010-Jul-08 Thu 1.485 ### ### 1.47 ### ### ###
2010-Jul-07 Wed 1.46 1.485 1.46 1.48 86.6 86.6 0.1
2010-Jul-06 Tue 1.45 1.49 1.45 1.485 ### ### ###
2010-Jul-05 Mon 1.48 1.48 1.42 1.45 113,987 165,281 ### ### ###
2010-Jul-02 Fri 1.425 ### 1.425 ### 39,772 ### ### ### 0.0
2010-Jul-01 Thu 1.42 1.47 ### ### 36,680 26,959 ### ### 0.0
2010-Jun-30 Wed 1.425 1.45 ### ### 153,684 111,420 28.5 28.5 0.0
2010-Jun-29 Tue 1.455 1.455 1.42 1.42 172,252 ### ### ### ###
2010-Jun-28 Mon ### ### 1.45 1.455 23.3 23.3 ###
2010-Jun-25 Fri 1.47 1.49 1.45 1.49 93,121 136,887 81.7 81.7 ###
2010-Jun-24 Thu 1.46 1.5 1.46 1.49 114,855 169,985 ### ### ###
2010-Jun-23 Wed 1.47 1.5 1.46 1.46 ### ### 0.1
2010-Jun-22 Tue 1.46 1.475 1.44 1.475 76,573 ### ### ### 0.1
2010-Jun-21 Mon 1.475 1.48 1.46 1.475 81,823 120,279 66.8 66.8 0.1
2010-Jun-18 Fri 1.44 1.46 ### 1.44 67,924 49,584 ### ### 0.1
2010-Jun-17 Thu 1.44 1.47 1.44 1.455 89,078 ### ### ### ###
2010-Jun-16 Wed ### 1.45 1.42 ### 68.7 68.7 0.0
2010-Jun-15 Tue 1.43 ### ### ### 129,582 0 28.1 28.1 0.0
2010-Jun-11 Fri 1.445 1.48 1.42 1.475 86,049 124,771 ### ### 0.1
2010-Jun-10 Thu 1.44 1.44 1.42 1.425 35,186 ### 20.0 20.0 ###
2010-Jun-09 Wed 1.42 1.44 1.42 1.44 48,886 ### ### ### 0.1
2010-Jun-08 Tue ### 1.42 ### 1.42 61,085 43,370 ### ### ###
2010-Jun-07 Mon 1.43 1.43 1.41 ### ### ### 0.0
2010-Jun-04 Fri 1.45 1.475 1.45 1.455 72.5 72.5 ###
2010-Jun-03 Thu 1.455 1.5 1.45 1.45 ### ### ###
2010-Jun-02 Wed 1.47 1.5 1.46 1.5 44,327 ### 88.0 88.0 0.1
2010-Jun-01 Tue 1.48 1.48 1.47 1.47 ### ### ###
2010-May-31 Mon 1.46 1.49 1.46 1.475 85,020 ### 76.5 76.5 0.1
2010-May-28 Fri 1.45 1.47 1.45 1.46 66.4 66.4 0.1
2010-May-27 Thu 1.44 1.475 1.44 1.475 115,589 168,470 78.5 78.5 0.1
2010-May-26 Wed 1.46 1.46 ### 1.44 59,456 ### 31.7 31.7 0.1
2010-May-25 Tue 1.43 1.475 ### 1.47 139,157 102,628 ### ### ###
2010-May-24 Mon ### 1.5 ### 1.5 95.7 95.7 0.1
2010-May-21 Fri ### ### ### 1.41 ### ### ###
2010-May-20 Thu 1.46 1.46 1.43 1.43 ### ### 0.1
2010-May-19 Wed 1.47 1.49 1.46 1.49 83,645 123,376 87.9 87.9 ###
2010-May-18 Tue 1.49 1.49 1.47 1.47 ### ### ###
2010-May-17 Mon 1.48 1.5 1.47 1.48 35,226 ### ### ### 0.1
2010-May-14 Fri 1.5 ### 1.45 1.5 114,143 82,753 ### ### 0.1
2010-May-13 Thu 1.5 1.5 1.48 1.485 20.0 20.0 ###
2010-May-12 Wed 1.485 1.5 1.45 1.47 25.8 25.8 ###
2010-May-11 Tue 1.49 ### 1.42 1.485 50.4 50.4 ###
2010-May-10 Mon 1.44 1.455 1.44 1.45 42,424 ### ### ### ###
2010-May-07 Fri 1.45 1.485 1.42 1.44 ### ### 0.1
2010-May-06 Thu 1.5 1.5 1.47 1.48 34.9 34.9 0.1
2010-May-05 Wed 1.5 1.53 1.455 ### 147,487 220,124 ### ### 0.0
2010-May-04 Tue 1.47 1.51 1.47 1.51 92.8 92.8 0.1
2010-May-03 Mon 1.48 1.48 1.47 1.48 ### ### 0.1
2010-Apr-30 Fri 1.48 1.48 1.47 1.48 ### ### 0.1
2010-Apr-29 Thu 1.47 1.51 1.47 1.49 32,040 ### 87.0 87.0 ###
2010-Apr-28 Wed 1.5 1.51 1.455 1.47 18.7 18.7 ###
2010-Apr-27 Tue 1.48 1.52 1.48 ### 80,870 ### 87.7 87.7 0.0
2010-Apr-23 Fri 1.45 ### 1.45 1.47 81.0 81.0 ###
2010-Apr-22 Thu ### 1.47 1.43 1.45 153,255 ### ### ### ###
2010-Apr-21 Wed 1.42 ### 1.42 ### 73.7 73.7 0.0
2010-Apr-20 Tue ### 1.43 1.41 1.425 83,826 ### 75.3 75.3 ###
2010-Apr-19 Mon 1.42 1.42 1.4 1.4 225,274 ### ### ### ###
2010-Apr-16 Fri 1.43 ### 1.41 1.41 179,827 126,778 ### ### ###
2010-Apr-15 Thu ### 1.44 1.42 1.43 36.2 36.2 0.1
2010-Apr-14 Wed ### 1.44 ### 1.43 74.8 74.8 0.1
2010-Apr-13 Tue ### 1.44 1.42 1.44 ### ### 0.1
2010-Apr-12 Mon 1.43 ### 1.41 1.425 90,821 64,028 31.7 31.7 ###
2010-Apr-09 Fri 1.41 1.43 1.41 1.43 77.3 77.3 0.1
2010-Apr-08 Thu 1.41 ### ### 1.41 69.0 69.0 ###
2010-Apr-07 Wed 1.41 1.43 1.4 1.42 188,744 267,072 ### ### ###
2010-Apr-06 Tue 1.42 1.425 ### ### ### ### 0.0
2010-Apr-01 Thu ### 1.43 1.41 1.425 68.3 68.3 ###
2010-Mar-31 Wed 1.43 1.43 1.42 1.42 31.7 31.7 ###
2010-Mar-30 Tue 1.42 1.43 1.41 1.43 168,021 238,589 ### ### 0.1
2010-Mar-29 Mon 1.43 1.44 1.41 1.42 174,353 248,453 ###
2010-Mar-26 Fri 1.44 1.44 ### ### 32,483 23,387 ### ### 0.0
2010-Mar-25 Thu 1.44 1.445 1.425 1.44 73.2 73.2 0.1
2010-Mar-24 Wed 1.45 1.45 1.44 1.445 ### ### ###
2010-Mar-23 Tue 1.45 1.45 1.44 1.445 30.9 30.9 ###
2010-Mar-22 Mon ### 1.45 ### ### 204,659 148,377 87.9 87.9 0.0
2010-Mar-19 Fri 1.455 ### 1.4 1.4 489,150 ### ### ### ###
2010-Mar-18 Thu 1.475 1.5 1.455 1.455 254,788 376,449 21.4 21.4 ###
2010-Mar-17 Wed 1.48 ### 1.46 1.48 70,458 ### ### ### 0.1
2010-Mar-16 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2010-Mar-15 Mon 1.475 ### 1.46 1.46 197,444 ### 33.6 33.6 0.1
2010-Mar-12 Fri 1.48 1.485 1.46 1.485 213,170 ### ### ### ###
2010-Mar-11 Thu 1.47 1.485 1.47 1.48 ### ### 0.1
2010-Mar-10 Wed 1.47 1.485 1.46 1.47 ### ### ###
2010-Mar-09 Tue ### 1.48 1.46 ### ### ### 0.0
2010-Mar-08 Mon 1.47 1.47 1.46 1.46 95,180 ### 28.0 28.0 0.1
2010-Mar-05 Fri 1.46 1.49 1.46 1.485 111,378 164,282 80.8 80.8 ###
2010-Mar-04 Thu 1.46 ### 1.455 1.46 74.0 74.0 0.1
2010-Mar-03 Wed 1.52 1.52 1.44 1.45 ### ### ###
2010-Mar-02 Tue 1.525 1.53 1.51 1.51 28.6 28.6 0.1
2010-Mar-01 Mon 1.54 ### 1.51 1.525 ### ### 0.1
2010-Feb-26 Fri 1.525 1.57 1.525 1.55 26,827 ### ### ### ###
2010-Feb-25 Thu 1.55 1.56 1.55 1.55 32,574 50,652 ### ### ###
2010-Feb-24 Wed 1.56 1.56 ### 1.55 ### ### ###
2010-Feb-23 Tue 1.555 1.57 1.55 1.56 72.1 72.1 ###
2010-Feb-22 Mon 1.55 1.57 1.55 1.55 35,923 ### ### ### ###
2010-Feb-19 Fri ### ### 1.55 1.55 19,270 ### 33.8 33.8 ###
2010-Feb-18 Thu 1.575 1.575 1.55 1.55 ### ### ###
2010-Feb-17 Wed 1.55 1.575 1.54 1.575 ### ### 0.1
2010-Feb-16 Tue 1.55 1.57 ### 1.52 26,940 21,147 ### ### 0.1
2010-Feb-15 Mon 1.575 1.59 1.56 1.585 77,940 122,755 ### ### ###
2010-Feb-12 Fri 1.575 1.58 1.57 1.575 68.8 68.8 0.1
2010-Feb-11 Thu 1.56 1.58 1.54 1.555 23.0 23.0 ###
2010-Feb-10 Wed ### ### 1.55 ### 75.3 75.3 0.0
2010-Feb-09 Tue 1.54 1.56 1.54 1.56 96,925 ### ### ### ###
2010-Feb-08 Mon 1.52 1.55 1.52 1.55 83.2 83.2 ###
2010-Feb-05 Fri 1.52 1.56 ### 1.53 75.4 75.4 ###
2010-Feb-04 Thu 1.575 1.575 ### 1.56 122,576 96,528 32.8 32.8 ###
2010-Feb-03 Wed ### ### 1.525 1.575 385,959 ### 16.0 16.0 0.1
2010-Feb-02 Tue ### ### 1.585 ### ### ### 0.0
2010-Feb-01 Mon ### 1.655 1.58 1.58 116,872 189,040 33.6 33.6 0.1
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 88,426 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 14,226 0 ### ### 0.0
2010-Jan-25 Mon ### 1.655 ### ### 32,126 26,584 ### ### 0.0
2010-Jan-22 Fri ### 1.74 ### ### 9.7 9.7 0.0
2010-Jan-21 Thu ### 1.72 ### 1.72 55,554 47,776 ### ### 0.1
2010-Jan-20 Wed ### 1.72 ### 1.7 59,050 50,783 39.9 39.9 ###
2010-Jan-19 Tue ### 1.71 ### 1.655 ### ### 0.1
2010-Jan-18 Mon ### ### ### ### 77.6 77.6 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 1.675 ### ### 23.5 23.5 0.0
2010-Jan-12 Tue ### ### ### ### 78,148 0 25.0 25.0 0.0
2010-Jan-11 Mon ### ### ### ### 107,852 0 69.8 69.8 0.0
2010-Jan-08 Fri ### 1.7 ### ### ### ### 0.0
2010-Jan-07 Thu ### 1.7 ### 1.7 71.6 71.6 ###
2010-Jan-06 Wed ### ### 1.655 ### 33,025 27,328 ### ### 0.0
2010-Jan-05 Tue ### 1.7 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 75.3 75.3 0.0
2009-Dec-31 Thu ### 1.7 ### 1.7 75.9 75.9 ###
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 65.0 65.0 0.0
2009-Dec-24 Thu ### 1.7 ### 1.7 23,722 ### ### ### ###
2009-Dec-23 Wed ### 1.7 ### ### 84,541 71,859 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 80,584 0 77.5 77.5 0.0
2009-Dec-21 Mon ### ### ### ### 141,725 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 71.9 71.9 0.0
2009-Dec-17 Thu ### ### 1.575 ### 30,780 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 134,855 0 84.9 84.9 0.0
2009-Dec-15 Tue ### ### ### ### 94,852 0 72.2 72.2 0.0
2009-Dec-14 Mon 1.555 ### ### ### ### ### 0.0
2009-Dec-11 Fri 1.53 1.57 ### 1.57 86.9 86.9 0.1
2009-Dec-10 Thu 1.54 ### 1.525 ### 92.9 92.9 0.0
2009-Dec-09 Wed 1.59 1.59 ### 1.54 37,521 29,829 15.2 15.2 ###
2009-Dec-08 Tue ### ### 1.55 1.59 30.5 30.5 ###
2009-Dec-07 Mon 1.58 ### 1.55 ### 112,849 87,457 ### ### 0.0
2009-Dec-04 Fri ### ### 1.55 1.55 13.2 13.2 ###
2009-Dec-03 Thu ### ### ### ### 77,058 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 76,081 0 26.2 26.2 0.0
2009-Dec-01 Tue ### 1.645 ### ### 71,247 ### 18.4 18.4 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 1.645 80.5 80.5 0.1
2009-Nov-26 Thu ### ### 1.645 ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 23,580 0 75.1 75.1 0.0
2009-Nov-24 Tue ### ### ### ### 36,773 0 ### ### 0.0
2009-Nov-23 Mon 1.645 ### ### ### ### ### 0.0
2009-Nov-20 Fri ### 1.645 ### ### 41,843 ### 71.2 71.2 0.0
2009-Nov-19 Thu 1.625 ### ### ### ### ### 0.0
2009-Nov-18 Wed ### 1.7 ### 1.625 77.8 77.8 ###
2009-Nov-17 Tue ### ### ### ### 44.8 44.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 54,241 0 ### ### 0.0
2009-Nov-12 Thu ### 1.625 ### 1.625 43,957 ### 79.3 79.3 ###
2009-Nov-11 Wed ### ### 1.575 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 34.2 34.2 0.0
2009-Nov-09 Mon ### ### 1.58 ### 87,243 68,921 ### ### 0.0
2009-Nov-06 Fri 1.625 1.625 ### ### 33,858 ### ### ### 0.0
2009-Nov-05 Thu 1.625 1.625 ### ### 41,428 ### 31.4 31.4 0.0
2009-Nov-04 Wed ### 1.625 ### ### ### ### 0.0
2009-Nov-03 Tue 1.58 ### 1.58 1.645 133,085 ### 92.6 92.6 0.1
2009-Nov-02 Mon ### ### 1.57 1.58 130,976 ### 22.5 22.5 0.1
2009-Oct-30 Fri ### ### 1.57 1.625 ### ### ###
2009-Oct-29 Thu ### ### ### 1.57 234,287 0 ### ### 0.1
2009-Oct-28 Wed 1.7 1.7 ### ### 96,380 81,923 ### ### 0.0
2009-Oct-27 Tue 1.74 1.78 ### 1.77 225,626 ### ### ### ###
2009-Oct-26 Mon 1.72 1.755 1.72 ### 76.3 76.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:10:00 thru 2024-04-23 19:10:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000