Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:12:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMG) PEPPERCORN MANAGEMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMG    Limits Next Section


Company Details for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

Listing Code PMG
Listing Name PEPPERCORN MANAGEMENT GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PEPPERCORN MANAGE.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMG3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PMG .. Thursday 9th December 2004

PMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 55 0.4
MAX 10.75 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Sep-15 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Sep-14 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Sep-13 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Sep-12 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-10 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-09 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-08 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-07 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-06 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-03 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-02 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-01 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-31 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-30 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-May-27 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-May-26 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-May-25 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-24 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-23 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-May-20 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-May-19 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-May-18 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-17 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-16 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-May-13 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-May-12 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-May-11 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-10 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-09 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-May-06 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-May-05 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-May-04 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-03 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-02 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-29 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-28 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-27 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-26 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-22 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-21 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-20 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-19 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-18 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-15 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-14 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-13 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-12 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-11 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-08 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-07 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-06 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-05 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-04 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-01 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-31 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-30 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-29 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-24 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-23 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-22 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-21 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-18 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-17 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-16 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-15 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-14 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-11 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-10 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-09 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-08 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-07 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-04 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-03 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-02 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-01 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-28 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-25 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-24 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-23 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-22 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-21 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-18 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-17 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-16 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-15 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-14 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-11 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-10 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-09 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-08 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-07 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-04 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-03 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-02 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-01 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-31 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-28 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-27 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-25 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-24 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-21 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-20 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-19 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-18 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-17 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-14 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-13 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-12 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-11 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-10 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-07 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-06 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-05 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-04 Tue 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-31 Fri 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-30 Thu 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-29 Wed 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-24 Fri 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-23 Thu 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-22 Wed 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-21 Tue 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-20 Mon 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-17 Fri 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-16 Thu 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-15 Wed 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-14 Tue 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-13 Mon 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-10 Fri 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-09 Thu 10.74 10.75 10.74 10.74 74.1 74.1 0.8
2004-Dec-08 Wed 10.71 10.74 10.71 10.74 ### ### 0.8
2004-Dec-07 Tue 10.71 10.71 10.71 10.71 0 ###
2004-Dec-06 Mon 10.71 10.71 10.71 10.71 16,420 175,858 ### ### ###
2004-Dec-03 Fri 10.7 10.7 10.7 10.7 73.7 73.7 0.8
2004-Dec-02 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2004-Dec-01 Wed 10.7 10.7 10.7 10.7 72.6 72.6 0.8
2004-Nov-30 Tue ### 10.75 ### 10.7 ### ### 0.8
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 35.4 35.4 0.0
2004-Nov-25 Thu ### ### ### ### 4,350 0 29.7 29.7 0.0
2004-Nov-24 Wed ### 10.71 ### ### 49,220 263,573 ### ### 0.0
2004-Nov-23 Tue ### 10.7 ### ### 65.5 65.5 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 10.7 10.7 ### ### 25.7 25.7 0.0
2004-Nov-18 Thu ### 10.7 ### 10.7 8,040 ### ### ### 0.8
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 98,144 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 260,756 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 12,388 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:12:04 thru 2024-04-20 06:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000