Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 08:17:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMG) PEPPERCORN MANAGEMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMG    Limits Next Section


Company Details for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

Listing Code PMG
Listing Name PEPPERCORN MANAGEMENT GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PEPPERCORN MANAGE.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMG3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PMG .. Thursday 9th December 2004

PMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 55 0.4
MAX 10.75 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Sep-15 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Sep-14 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Sep-13 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Sep-12 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-10 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-09 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-08 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-07 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-06 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-03 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-02 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jun-01 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-31 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-30 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-May-27 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-May-26 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-May-25 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-24 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-23 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-May-20 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-May-19 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-May-18 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-17 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-16 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-May-13 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-May-12 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-May-11 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-10 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-09 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-May-06 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-May-05 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-May-04 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-May-03 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-May-02 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-29 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-28 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-27 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-26 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-22 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-21 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-20 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-19 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-18 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-15 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-14 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-13 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-12 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-11 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-08 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-07 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-06 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-05 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-04 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Apr-01 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-31 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-30 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-29 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-24 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-23 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-22 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-21 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-18 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-17 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-16 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-15 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-14 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-11 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-10 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-09 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-08 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-07 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-04 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-03 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-02 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Mar-01 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-28 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-25 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-24 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-23 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-22 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-21 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-18 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-17 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-16 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-15 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-14 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-11 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-10 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-09 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-08 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-07 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-04 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-03 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-02 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Feb-01 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-31 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-28 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-27 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-25 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-24 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-21 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-20 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-19 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-18 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-17 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-14 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-13 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-12 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-11 Tue 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-10 Mon 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-07 Fri 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-06 Thu 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-05 Wed 10.74 10.74 10.74 10.74 0 0.8
2005-Jan-04 Tue 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-31 Fri 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-30 Thu 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-29 Wed 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-24 Fri 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-23 Thu 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-22 Wed 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-21 Tue 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-20 Mon 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-17 Fri 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-16 Thu 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-15 Wed 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-14 Tue 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-13 Mon 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-10 Fri 10.74 10.74 10.74 10.74 0 0.8
2004-Dec-09 Thu 10.74 10.75 10.74 10.74 74.1 74.1 0.8
2004-Dec-08 Wed 10.71 10.74 10.71 10.74 ### ### 0.8
2004-Dec-07 Tue 10.71 10.71 10.71 10.71 0 ###
2004-Dec-06 Mon 10.71 10.71 10.71 10.71 16,420 175,858 ### ### ###
2004-Dec-03 Fri 10.7 10.7 10.7 10.7 73.7 73.7 0.8
2004-Dec-02 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2004-Dec-01 Wed 10.7 10.7 10.7 10.7 72.6 72.6 0.8
2004-Nov-30 Tue ### 10.75 ### 10.7 ### ### 0.8
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 35.4 35.4 0.0
2004-Nov-25 Thu ### ### ### ### 4,350 0 29.7 29.7 0.0
2004-Nov-24 Wed ### 10.71 ### ### 49,220 263,573 ### ### 0.0
2004-Nov-23 Tue ### 10.7 ### ### 65.5 65.5 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 10.7 10.7 ### ### 25.7 25.7 0.0
2004-Nov-18 Thu ### 10.7 ### 10.7 8,040 ### ### ### 0.8
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 98,144 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 260,756 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 12,388 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 33.6 33.6 0.0
2004-Nov-08 Mon ### ### ### ### 16,086 0 71.3 71.3 0.0
2004-Nov-05 Fri ### ### ### ### 21,577 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 7,356 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 15,626 0 71.8 71.8 0.0
2004-Oct-29 Fri ### ### ### ### 31.6 31.6 0.0
2004-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 42,340 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 27.2 27.2 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 7,488 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 10,040 0 64.8 64.8 0.0
2004-Oct-14 Thu 10.59 10.59 10.59 10.59 9,684 102,553 ### ### ###
2004-Oct-13 Wed 10.57 10.59 10.57 10.59 22,888 242,155 67.2 67.2 ###
2004-Oct-12 Tue 10.57 10.58 10.57 10.57 9,822 ### 65.1 65.1 0.8
2004-Oct-11 Mon 10.57 10.59 10.56 10.56 ### ### 0.8
2004-Oct-08 Fri 10.56 10.56 10.56 10.56 69.5 69.5 0.8
2004-Oct-07 Thu 10.54 10.55 10.54 10.54 28,650 ### ### ### 0.8
2004-Oct-06 Wed 10.54 10.54 10.54 10.54 69.2 69.2 0.8
2004-Oct-05 Tue 10.54 10.54 10.54 10.54 70.1 70.1 0.8
2004-Oct-04 Mon 10.54 10.54 10.53 10.54 20,072 211,458 ### ### 0.8
2004-Oct-01 Fri 10.52 10.53 10.5 10.51 33.9 33.9 ###
2004-Sep-30 Thu 10.55 10.55 10.53 10.55 20,250 ### ### ### ###
2004-Sep-29 Wed 10.54 10.54 10.52 10.52 ### ### ###
2004-Sep-28 Tue 10.53 10.54 10.52 10.52 35,173 370,371 ### ### ###
2004-Sep-27 Mon 10.52 10.52 10.52 10.52 4,650 ### ### ### ###
2004-Sep-24 Fri 10.54 10.54 10.5 10.52 34.1 34.1 ###
2004-Sep-23 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
2004-Sep-22 Wed 10.5 10.5 10.49 10.5 66.5 66.5 0.8
2004-Sep-21 Tue 10.45 10.49 10.45 10.49 ### ### ###
2004-Sep-20 Mon 10.45 10.48 10.45 10.45 17,158 179,558 72.4 72.4 ###
2004-Sep-17 Fri 10.42 10.45 10.4 10.45 66.6 66.6 ###
2004-Sep-16 Thu 10.42 10.42 10.4 10.4 157,826 ### 22.9 22.9 0.7
2004-Sep-15 Wed 10.4 10.4 10.4 10.4 ### ### 0.7
2004-Sep-14 Tue ### 10.42 ### 10.4 870,750 ### ### ### 0.7
2004-Sep-13 Mon ### 10.4 ### 10.4 302,672 ### ### ### 0.7
2004-Sep-10 Fri ### ### 10.25 ### ### ### 0.0
2004-Sep-09 Thu 10.5 10.5 ### 10.4 302,053 1,585,778 ### ### 0.7
2004-Sep-08 Wed 8.7 8.7 8.7 8.7 0 ###
2004-Sep-07 Tue 8.7 8.7 ### 8.7 71.4 71.4 ###
2004-Sep-06 Mon 8.55 ### 8.55 ### ### ### 0.0
2004-Sep-03 Fri 8.4 8.5 8.4 8.5 81.4 81.4 0.6
2004-Sep-02 Thu 8.85 8.85 ### ### 4.2 4.2 0.0
2004-Sep-01 Wed ### 9 ### 9 ### ### 0.6
2004-Aug-31 Tue ### ### ### 9 23,643 0 ### ### 0.6
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 9 9 ### ### 6,082 ### ### ### 0.0
2004-Aug-26 Thu 9 9 ### 9 70.6 70.6 0.6
2004-Aug-25 Wed 9 9 ### 9 39,874 ### 68.2 68.2 0.6
2004-Aug-24 Tue 8.85 9 8.85 9 14,375 ### ### ### 0.6
2004-Aug-23 Mon 8.52 ### 8.52 ### 3,857 ### ### ### 0.0
2004-Aug-20 Fri 8.4 8.5 8.4 8.5 ### ### 0.6
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### 8.27 8.27 31.2 31.2 ###
2004-Aug-17 Tue ### ### ### ### 73.5 73.5 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 320 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 6,082 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 8.25 ### 7,383 30,454 ### ### 0.0
2004-Aug-09 Mon 8.55 8.55 ### ### ### ### 0.0
2004-Aug-06 Fri 8.55 8.55 8.55 8.55 ### ### ###
2004-Aug-05 Thu 8.55 8.55 8.55 8.55 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 8.59 8.59 8.59 8.59 3,550 ### 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 8.5 8.51 8.5 8.51 3,150 ### 68.2 68.2 0.6
2004-Jul-26 Mon 8.75 8.75 8.4 8.4 7.6 7.6 ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 8.4 8.85 8.4 ### 89.9 89.9 0.0
2004-Jul-21 Wed ### ### 8.25 ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 5,072 0 ### ### 0.0
2004-Jul-19 Mon 8.5 8.5 ### ### ### ### 0.0
2004-Jul-16 Fri 8.51 8.51 8.5 8.5 ### ### 0.6
2004-Jul-15 Thu 8.75 8.75 8.75 8.75 73.4 73.4 0.6
2004-Jul-14 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-13 Tue 8.76 8.8 8.5 8.8 ### ### 0.6
2004-Jul-12 Mon 8.76 8.76 8.76 8.76 74.4 74.4 0.6
2004-Jul-09 Fri 9 9 9 9 ### ### 0.6
2004-Jul-08 Thu 9 9 9 9 0 0.6
2004-Jul-07 Wed 9 9 8.76 9 65.2 65.2 0.6
2004-Jul-06 Tue ### ### ### 9 2,750 0 17.0 17.0 0.6
2004-Jul-05 Mon ### ### ### ### 55 0 66.6 66.6 0.0
2004-Jul-02 Fri ### 9.4 ### 9.4 270 ### ### ### ###
2004-Jul-01 Thu 8.75 ### 8.75 ### 91.9 91.9 0.0
2004-Jun-30 Wed 8.8 8.8 8.5 8.75 25.1 25.1 0.6
2004-Jun-29 Tue 8.8 8.8 8.8 8.8 125 ### 70.2 70.2 0.6
2004-Jun-28 Mon 9 9 9 9 0 0.6
2004-Jun-25 Fri 9 9 9 9 ### ### 0.6
2004-Jun-24 Thu 9.2 9.2 ### ### 3,187 ### 24.6 24.6 0.0
2004-Jun-23 Wed ### ### ### 9 30.3 30.3 0.6
2004-Jun-22 Tue ### ### ### ### 14.9 14.9 0.0
2004-Jun-21 Mon ### ### ### ### 6,521 0 87.8 87.8 0.0
2004-Jun-18 Fri 8.45 ### 8.45 ### 13,589 ### ### ### 0.0
2004-Jun-17 Thu 8.29 8.49 8.29 8.42 6,580 ### ### ### ###
2004-Jun-16 Wed 8 8.2 8 8.2 6,851 ### 89.5 89.5 0.6
2004-Jun-15 Tue 8 ### 8 8 8,641 ### ### ### ###
2004-Jun-14 Mon ### ### ### 8 7,779 0 ### ### ###
2004-Jun-11 Fri ### ### ### 8 7,779 0 ### ### ###
2004-Jun-10 Thu ### ### 8 8 22.2 22.2 ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 3,847 0 ### ### 0.0
2004-Jun-04 Fri 7.55 ### 7.5 ### 4,550 ### 96.0 96.0 0.0
2004-Jun-03 Thu 7.41 7.5 7.41 7.5 ### ### 0.5
2004-Jun-02 Wed 7.4 7.5 7.4 7.5 ### ### 0.5
2004-Jun-01 Tue 7.8 7.8 7.5 7.5 8.1 8.1 0.5
2004-May-31 Mon 7.81 7.81 7.8 7.8 34.2 34.2 0.6
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 21.7 21.7 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 8 8 ### ### 29.7 29.7 0.0
2004-May-24 Mon ### 8 ### 8 14,054 ### 85.6 85.6 ###
2004-May-21 Fri 8 8 8 8 3,289 ### 66.5 66.5 ###
2004-May-20 Thu 8.2 8.21 7.7 8 ### ### ###
2004-May-19 Wed 8.5 8.5 8.5 8.5 74.0 74.0 0.6
2004-May-18 Tue ### ### 8.5 8.5 ### ### 0.6
2004-May-17 Mon 9 9 8.85 ### 12,981 115,855 ### ### 0.0
2004-May-14 Fri 9 ### 9 9 75.8 75.8 0.6
2004-May-13 Thu ### ### ### ### 27,159 0 ### ### 0.0
2004-May-12 Wed 9.2 9.2 9.2 9.2 7,575 ### ### ### 0.7
2004-May-11 Tue 9.2 9.2 9.2 9.2 27,525 253,229 71.2 71.2 0.7
2004-May-10 Mon 9.2 9.21 9.2 9.2 4,440 40,870 83.3 83.3 0.7
2004-May-07 Fri 9.2 9.2 9.2 9.2 340 3,127 74.4 74.4 0.7
2004-May-06 Thu ### 9.25 ### 9.25 26,450 ### 85.6 85.6 ###
2004-May-05 Wed 9.25 9.25 ### ### ### ### 0.0
2004-May-04 Tue 9.21 9.27 9.21 9.25 77.3 77.3 ###
2004-May-03 Mon 9.25 ### 9.25 9.25 78.6 78.6 ###
2004-Apr-30 Fri 9.2 ### 9.2 ### 2,942 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 9.4 9.44 ### ### ### ### 0.0
2004-Apr-27 Tue 9.5 9.5 9 9.5 3,571 ### 74.4 74.4 0.7
2004-Apr-26 Mon 9.5 9.5 9.5 9.5 250 2,375 ### ### 0.7
2004-Apr-23 Fri ### 9.55 ### 9.5 26,050 124,388 ### ### 0.7
2004-Apr-22 Thu 9.25 ### 9.25 ### 16,577 ### 81.4 81.4 0.0
2004-Apr-20 Tue 9.51 9.51 9.25 ### 3,223 ### ### ### 0.0
2004-Apr-19 Mon 9.5 ### 9.5 ### 82.4 82.4 0.0
2004-Apr-16 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2004-Apr-15 Thu 9.57 ### 9.5 9.55 31,545 ### 39.0 39.0 0.7
2004-Apr-14 Wed 9.5 9.55 9.5 9.55 ### ### 0.7
2004-Apr-13 Tue ### ### 9.5 9.5 8,577 40,740 ### ### 0.7
2004-Apr-08 Thu 9.52 9.7 9.52 ### 11,175 ### ### ### 0.0
2004-Apr-07 Wed 9.5 9.52 9.5 9.52 77.9 77.9 ###
2004-Apr-06 Tue 9.5 9.52 9.5 9.52 ### ### ###
2004-Apr-05 Mon 9.5 9.51 9.5 9.5 ### ### 0.7
2004-Apr-02 Fri 9.49 9.52 9.49 9.52 ### ### ###
2004-Apr-01 Thu 9.5 9.5 9.5 9.5 1,486 ### ### ### 0.7
2004-Mar-31 Wed 9.7 9.7 9.55 9.55 ### ### 0.7
2004-Mar-30 Tue 9.73 9.73 9.7 9.71 22,250 216,158 ### ### ###
2004-Mar-29 Mon 9.8 9.8 9.8 9.8 74.4 74.4 0.7
2004-Mar-26 Fri 9.7 9.76 9.7 9.73 4,141 ### 68.7 68.7 ###
2004-Mar-25 Thu 9.7 9.7 9.7 9.7 ### ### 0.7
2004-Mar-24 Wed 9.85 9.85 9.75 9.75 9,279 ### 26.6 26.6 ###
2004-Mar-23 Tue ### ### 9.85 ### 22,776 112,171 71.7 71.7 0.0
2004-Mar-22 Mon 9.8 9.89 9.8 9.89 ### ### ###
2004-Mar-19 Fri ### 9.75 ### 9.75 ### ### ###
2004-Mar-18 Thu 9.55 9.71 9.55 ### ### ### 0.0
2004-Mar-17 Wed 9.85 9.85 9.7 9.79 25.9 25.9 ###
2004-Mar-16 Tue ### ### 9.85 ### 15,770 ### 38.0 38.0 0.0
2004-Mar-15 Mon ### ### ### ### 34.1 34.1 0.0
2004-Mar-12 Fri ### ### ### ### 34.6 34.6 0.0
2004-Mar-11 Thu ### ### ### ### 8,846 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 18,080 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 15,225 0 28.8 28.8 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 10.2 10.2 9.8 9.8 ### ### 0.7
2004-Feb-27 Fri ### ### ### 10.2 ### ### 0.7
2004-Feb-26 Thu 9.8 ### 9.5 ### 23,883 113,444 ### ### 0.0
2004-Feb-25 Wed 9.45 9.75 9.45 9.7 25,345 ### ### ### 0.7
2004-Feb-24 Tue 9.45 9.45 9.41 9.45 71.2 71.2 0.7
2004-Feb-23 Mon ### 9.45 ### 9.45 80.2 80.2 0.7
2004-Feb-20 Fri 9.45 9.5 9.45 9.45 ### ### 0.7
2004-Feb-19 Thu ### 9.5 ### 9.25 13,945 ### ### ### ###
2004-Feb-18 Wed 9 ### 9 9 66.0 66.0 0.6
2004-Feb-17 Tue 9 9 9 9 ### ### 0.6
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### 8.89 8.89 31.4 31.4 ###
2004-Feb-12 Thu 9 ### 8.8 8.8 ### ### 0.6
2004-Feb-11 Wed ### 9 ### 9 ### ### 0.6
2004-Feb-10 Tue ### ### 8.5 8.55 28.4 28.4 ###
2004-Feb-09 Mon 8.55 8.55 8.5 8.51 5,628 47,978 29.5 29.5 0.6
2004-Feb-06 Fri ### ### 8.55 8.55 ### ### ###
2004-Feb-05 Thu 8.75 8.75 ### ### ### ### 0.0
2004-Feb-04 Wed 8.7 8.7 ### ### ### ### 0.0
2004-Feb-03 Tue 8.75 8.75 ### ### 22.5 22.5 0.0
2004-Feb-02 Mon 8.55 8.85 8.55 8.85 91.5 91.5 0.6
2004-Jan-30 Fri 8.55 ### 8.5 8.5 24,488 104,074 31.8 31.8 0.6
2004-Jan-29 Thu ### ### ### ### 9,150 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 8.75 8.75 8.7 8.7 36.0 36.0 ###
2004-Jan-23 Fri ### ### 8.8 8.85 20.2 20.2 0.6
2004-Jan-22 Thu 8.8 ### 8.8 ### 81.5 81.5 0.0
2004-Jan-21 Wed 8.8 8.8 8.8 8.8 70.2 70.2 0.6
2004-Jan-20 Tue 8.75 ### 8.75 8.79 7,946 ### ### ### 0.6
2004-Jan-19 Mon ### ### ### 8.5 84.7 84.7 0.6
2004-Jan-16 Fri ### 8.47 ### 8.47 11,450 ### 83.0 83.0 ###
2004-Jan-15 Thu ### ### 8.29 ### 10,825 ### ### ### 0.0
2004-Jan-14 Wed 8.4 8.41 8.26 ### ### ### 0.0
2004-Jan-13 Tue ### 8.48 ### 8.48 3,975 16,854 85.0 85.0 0.6
2004-Jan-12 Mon 8 8.2 8 8.2 ### ### 0.6
2004-Jan-09 Fri 7.86 ### 7.86 8 12,173 ### 82.6 82.6 ###
2004-Jan-08 Thu ### 7.85 ### 7.85 ### ### ###
2004-Jan-07 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Jan-06 Tue 7.25 7.5 7.25 7.5 19,575 ### ### ### 0.5
2004-Jan-05 Mon ### 7.25 ### 7.25 87.3 87.3 0.5
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue 7.4 7.4 ### ### 3,175 11,747 3.5 3.5 0.0
2003-Dec-22 Mon 7.5 7.5 ### 7.5 ### ### 0.5
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 7.41 7.41 ### ### 7,220 26,750 ### ### 0.0
2003-Dec-16 Tue 7.2 7.5 7.2 7.5 7,450 54,757 94.7 94.7 0.5
2003-Dec-15 Mon 7 ### 7 ### ### ### 0.0
2003-Dec-12 Fri 6.7 7 6.45 7 ### ### 0.5
2003-Dec-11 Thu ### ### 6.8 6.8 ### ### 0.5
2003-Dec-10 Wed ### ### ### ### 25,350 0 89.2 89.2 0.0
2003-Dec-09 Tue ### ### 7 7 11,642 40,747 24.2 24.2 0.5
2003-Dec-08 Mon 7.4 7.4 ### ### 12,685 ### 28.5 28.5 0.0
2003-Dec-05 Fri 7.4 7.4 7.4 7.4 1,171 ### 70.4 70.4 0.5
2003-Dec-04 Thu 7.5 7.55 7.49 7.55 1,580 11,881 ### ### ###
2003-Dec-03 Wed 7.4 7.58 7.4 7.5 12,226 91,572 79.6 79.6 0.5
2003-Dec-02 Tue 7.7 7.7 7.4 ### 22.5 22.5 0.0
2003-Dec-01 Mon 7.8 7.8 7.7 7.7 1,020 ### 25.4 25.4 0.6
2003-Nov-28 Fri ### ### ### 7.8 3,855 0 ### ### 0.6
2003-Nov-27 Thu ### ### 7.85 7.85 28.3 28.3 ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 7.8 8 ### ### 16,945 67,780 23.5 23.5 0.0
2003-Nov-21 Fri 7.83 8 7.8 7.8 37.6 37.6 0.6
2003-Nov-20 Thu ### ### ### 7.8 13,526 0 86.5 86.5 0.6
2003-Nov-19 Wed 7.8 7.8 ### ### 19.1 19.1 0.0
2003-Nov-18 Tue 8 8 7.75 7.75 11,257 88,648 19.4 19.4 ###
2003-Nov-17 Mon ### ### 8 8 5,171 20,684 28.5 28.5 ###
2003-Nov-14 Fri ### ### 8 ### 30,689 122,756 ### ### 0.0
2003-Nov-13 Thu 8.5 8.5 ### ### ### ### 0.0
2003-Nov-12 Wed ### 8.4 ### ### ### ### 0.0
2003-Nov-11 Tue ### ### 7.5 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### 7.7 36,684 0 ### ### 0.6
2003-Nov-07 Fri ### ### ### ### 21,752 0 25.0 25.0 0.0
2003-Nov-06 Thu 8.25 ### 8.24 ### 12,250 50,470 76.5 76.5 0.0
2003-Nov-05 Wed 8.47 8.47 8.22 ### 5,443 45,421 22.2 22.2 0.0
2003-Nov-04 Tue 8.2 8.5 8.2 8.45 14,457 ### 92.2 92.2 ###
2003-Nov-03 Mon ### ### 8.2 8.2 ### ### 0.6
2003-Oct-31 Fri 8.5 8.5 ### ### ### ### 0.0
2003-Oct-30 Thu 8.5 8.55 8.5 8.53 ### ### ###
2003-Oct-29 Wed 8.56 ### 8.21 8.5 15,584 63,972 ### ### 0.6
2003-Oct-28 Tue 8.74 8.74 ### ### 6,473 28,287 ### ### 0.0
2003-Oct-27 Mon ### ### 8.71 8.74 1,012,056 ### ### ### 0.6
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### 9.4 ### ### ### ### 0.0
2003-Oct-22 Wed 9.4 9.5 9.2 9.4 ### ### ###
2003-Oct-21 Tue 9.8 9.85 9.4 ### 18.7 18.7 0.0
2003-Oct-20 Mon 9.25 ### 9.25 ### 22,254 102,924 95.8 95.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 8.5 ### 8.5 ### 81.8 81.8 0.0
2003-Oct-15 Wed 8.45 8.45 8.45 8.45 ### ### ###
2003-Oct-14 Tue ### 8.45 ### 8.45 76.8 76.8 ###
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri 7.81 ### 7.8 ### ### ### 0.0
2003-Oct-09 Thu ### ### ### 7.8 ### ### 0.6
2003-Oct-08 Wed ### ### 7.7 7.7 40,854 157,287 13.0 13.0 0.6
2003-Oct-07 Tue 8.2 8.2 8 8 ### ### ###
2003-Oct-06 Mon 8.4 8.4 8 8 16,787 137,653 4.6 4.6 ###
2003-Oct-03 Fri 8.5 8.5 8.4 8.45 25.1 25.1 ###
2003-Oct-02 Thu 8.45 8.5 8.4 8.5 ### ### 0.6
2003-Oct-01 Wed 8.45 8.45 8.45 8.45 0 ###
2003-Sep-30 Tue 8.4 8.45 ### 8.45 7,647 ### ### ### ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 8.4 8.45 ### 8.2 2,422 ### ### ### 0.6
2003-Sep-25 Thu 7.85 8.7 7.85 8.5 ### ### 0.6
2003-Sep-24 Wed 7.25 ### 7.25 ### 7,550 ### 92.1 92.1 0.0
2003-Sep-23 Tue 7.2 7.2 ### 7.2 74.3 74.3 0.5
2003-Sep-22 Mon 7 ### 7 ### 18,143 ### ### ### 0.0
2003-Sep-19 Fri ### 7 ### 7 29,850 104,475 68.5 68.5 0.5
2003-Sep-18 Thu ### ### ### ### 4,429 0 ### ### 0.0
2003-Sep-17 Wed 6.82 ### 6.82 ### ### ### 0.0
2003-Sep-16 Tue 6.85 ### 6.73 6.73 8,527 ### ### ### ###
2003-Sep-15 Mon 6.86 ### 6.85 6.85 39.2 39.2 ###
2003-Sep-12 Fri 6.76 ### 6.76 6.85 ### ### ###
2003-Sep-11 Thu 6.48 6.7 6.48 6.7 90.6 90.6 0.5
2003-Sep-10 Wed 6.4 6.48 6.4 6.4 7,687 ### ### ### 0.5
2003-Sep-09 Tue 6.4 6.4 ### 6.4 11,550 ### ### ### 0.5


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:17:03 thru 2024-04-24 08:17:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000