Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:03:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMH) PACMAG METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PMH    Limits Next Section


Company Details for (PMH) PACMAG METALS LIMITED

Listing Code PMH
Listing Name PACMAG METALS LIMITED
GICS Sector Materials
ISIN Name PACMAG METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMH1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PMH .. Wednesday 16th June 2010

PMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PMH) PACMAG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-19 Mon ### ### ### ### 94,340 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0.1 0.1 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 98.4 98.4 0.0
2005-Aug-30 Tue ### ### ### ### 98.1 98.1 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 37,243 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 337,757 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 1.2 1.2 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 1,224,428 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 98.7 98.7 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 1.4 1.4 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 8,743 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 2,193,887 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 1,249,546 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 98.9 98.9 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 349,570 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 297,586 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 2,574,149 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 586,685 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 93,750 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0.4 0.4 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 93,750 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1,545,722 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 26,778 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 77,777 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0.1 0.1 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 1.4 1.4 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 141,555 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0.5 0.5 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 96.7 96.7 0.0
2005-Jan-27 Thu ### ### ### ### 16,555 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 2.9 2.9 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0.7 0.7 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 755,555 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 239,556 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 5,550 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 99.8 99.8 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 99.6 99.6 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 99.8 99.8 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 515,043 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 416,957 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 5,555 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 174,950 0 3.3 3.3 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 3.3 3.3 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 4.2 4.2 0.0
2004-May-13 Thu ### ### ### ### 0.5 0.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 97.8 97.8 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.023 0.023 0.021 0.021 ### ### ###
2004-Apr-23 Fri 0.025 0.025 0.023 0.023 ### ### ###
2004-Apr-22 Thu 0.023 0.024 0.023 0.024 ### ### ###
2004-Apr-21 Wed 0.024 0.027 0.023 0.023 9.9 9.9 ###
2004-Apr-15 Thu 0.025 0.025 0.024 0.024 7.1 7.1 ###
2004-Apr-14 Wed 0.023 0.023 0.023 0.023 73.6 73.6 ###
2004-Apr-13 Tue 0.023 0.023 0.023 0.023 307,889 7,081 ### ### ###
2004-Apr-08 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-07 Wed 0.028 0.028 0.023 0.024 ### ### ###
2004-Apr-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2004-Apr-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-02 Fri 0.025 0.025 0.023 0.023 ### ### ###
2004-Mar-31 Wed 0.025 0.027 0.025 0.027 ### ### ###
2004-Mar-30 Tue 0.028 0.028 0.025 0.028 70.1 70.1 ###
2004-Mar-26 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Mar-25 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Mar-24 Wed 0.029 ### 0.028 0.028 ### ### ###
2004-Mar-23 Tue 0.023 0.027 0.023 0.027 117,450 ### ### ### ###
2004-Mar-22 Mon 0.027 0.027 0.027 0.027 75.5 75.5 ###
2004-Mar-19 Fri 0.024 ### 0.024 0.027 99.3 99.3 ###
2004-Mar-18 Thu 0.025 0.025 0.025 0.025 74.7 74.7 ###
2004-Mar-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-11 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Mar-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Mar-09 Tue 0.026 0.026 0.025 0.025 7.4 7.4 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.026 0.027 0.026 0.026 ### ### ###
2004-Mar-02 Tue 0.026 0.026 0.026 0.026 72.9 72.9 ###
2004-Feb-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-02 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2004-Jan-28 Wed 0.023 0.023 0.023 0.023 74.8 74.8 ###
2004-Jan-27 Tue 0.025 0.025 0.023 0.023 ### ### ###
2004-Jan-23 Fri 0.025 0.025 0.025 0.025 64.1 64.1 ###
2004-Jan-21 Wed 0.023 0.023 0.023 0.023 70.2 70.2 ###
2004-Jan-19 Mon 0.024 0.024 0.024 0.024 73.6 73.6 ###
2004-Jan-14 Wed 0.026 0.027 0.026 0.026 72.1 72.1 ###
2004-Jan-13 Tue 0.026 0.026 0.023 0.023 0.6 0.6 ###
2004-Jan-07 Wed 0.022 0.026 0.022 0.026 99.6 99.6 ###
2004-Jan-06 Tue 0.023 0.023 0.022 0.022 6.1 6.1 ###
2004-Jan-05 Mon 0.025 0.027 0.023 0.023 2.2 2.2 ###
2004-Jan-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-31 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-30 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Dec-29 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Dec-24 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Dec-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-22 Mon 0.022 0.024 0.022 0.024 ### ### ###
2003-Dec-19 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Dec-18 Thu 0.028 0.028 0.028 0.028 78.4 78.4 ###
2003-Dec-17 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-16 Tue 0.028 0.028 0.028 0.028 72.7 72.7 ###
2003-Dec-15 Mon 0.028 ### 0.028 ### 97.0 97.0 0.0
2003-Dec-12 Fri 0.028 0.028 0.028 0.028 29,772 ### ### ### ###
2003-Dec-11 Thu 0.028 0.028 0.028 0.028 234,228 6,558 76.2 76.2 ###
2003-Dec-10 Wed 0.029 0.029 0.028 0.028 ### ### ###
2003-Dec-09 Tue 0.028 ### 0.028 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue 0.028 ### 0.028 ### ### ### 0.0
2003-Dec-01 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Nov-28 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Nov-27 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Nov-26 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Nov-25 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Nov-24 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Nov-21 Fri 0.027 0.029 0.027 0.027 ### ### ###
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 93.5 93.5 0.0
2003-Nov-14 Fri 0.029 0.029 0.028 0.028 ### ### ###
2003-Nov-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-12 Wed 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2003-Nov-11 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Nov-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Nov-07 Fri 0.027 0.027 0.027 0.027 71.8 71.8 ###
2003-Nov-06 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Nov-05 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Nov-04 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Nov-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 95.5 95.5 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Oct-13 Mon 0.025 0.025 0.022 0.022 ### ### ###
2003-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-06 Mon 0.025 0.025 0.025 0.025 69.9 69.9 ###
2003-Oct-03 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Oct-02 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Oct-01 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Sep-30 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Sep-29 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Sep-26 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Sep-25 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Sep-24 Wed 0.024 0.024 0.024 0.024 64.9 64.9 ###
2003-Sep-23 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Sep-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-19 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Sep-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-17 Wed 0.028 0.028 0.028 0.028 60,850 ### ### ### ###
2003-Sep-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-15 Mon 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2003-Sep-12 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Sep-09 Tue ### ### 0.028 0.028 ### ### ###
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 94.4 94.4 0.0
2003-Sep-04 Thu 0.028 0.028 0.028 0.028 63.6 63.6 ###
2003-Sep-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-01 Mon ### ### 0.029 0.029 11.4 11.4 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Aug-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-26 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Aug-25 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-22 Fri 0.028 0.028 0.028 0.028 69.1 69.1 ###
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue 0.028 ### 0.028 ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-22 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jul-21 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jul-18 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-17 Thu 0.028 0.028 0.028 0.028 73.6 73.6 ###
2003-Jul-16 Wed 0.026 0.026 0.026 0.026 63.7 63.7 ###
2003-Jul-15 Tue 0.027 0.027 0.026 0.026 8.3 8.3 ###
2003-Jul-14 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-11 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jul-10 Thu 0.027 0.027 0.026 0.026 6.1 6.1 ###
2003-Jul-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-08 Tue 0.026 0.026 0.026 0.026 74.3 74.3 ###
2003-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-04 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jul-03 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jul-02 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-01 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jun-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-27 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-25 Wed 0.026 ### 0.026 ### ### ### 0.0
2003-Jun-24 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jun-23 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jun-20 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jun-19 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jun-18 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jun-17 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jun-16 Mon 0.026 0.026 0.026 0.026 64.8 64.8 ###
2003-Jun-13 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-11 Wed 0.028 0.028 0.028 0.028 75.5 75.5 ###
2003-Jun-10 Tue ### ### ### ### 115,850 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 11.5 11.5 0.0
2003-May-28 Wed ### ### ### ### 1,241,357 0 95.2 95.2 0.0
2003-May-27 Tue 0.024 0.024 0.024 0.024 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon 0.024 ### 0.024 ### 87,550 1,050 ### ### 0.0
2003-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2003-May-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-May-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-May-12 Mon 0.022 0.022 0.022 0.022 69.3 69.3 ###
2003-May-09 Fri 0.025 0.025 0.021 0.022 1.0 1.0 ###
2003-May-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-May-07 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-06 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-05 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-02 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-01 Thu 0.028 0.028 0.028 0.028 70.2 70.2 ###
2003-Apr-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Apr-22 Tue 0.026 0.026 0.026 0.026 353,980 ### 69.2 69.2 ###
2003-Apr-17 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-16 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-15 Tue 0.026 0.026 0.026 0.026 14,980 389 74.4 74.4 ###
2003-Apr-14 Mon ### ### 0.026 0.026 45,020 585 1.2 1.2 ###
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 3.1 3.1 0.0
2003-Mar-27 Thu ### ### ### ### 28,572 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri 0.025 ### 0.025 ### 426,480 ### ### ### 0.0
2003-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:03:52 thru 2024-04-25 09:03:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000