(PMH) PACMAG METALS LIMITED Daily Prices...
TOC    Company Info for PMH    Limits
Company Details for (PMH) PACMAG METALS LIMITED
Listing Code
| PMH
|
Listing Name
| PACMAG METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PACMAG METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PMH1 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for PMH .. Wednesday 16th June 2010
PMH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for PMH    Bottom
End of day Prices (full format), 600 Days for (PMH) PACMAG METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2010-Jul-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.27
| 0.26
| 0.26
| 1,971,559
| ###
| 19.0
| 19.0
| 0.0 |
2010-Jun-15 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.245
| 0.245
| ###
| ###
| 869,470
| ###
| 6.8
| 6.8
| 0.0 |
2010-Jun-09 Wed
| 0.25
| 0.26
| 0.245
| 0.255
| 2,890,881
| 729,947
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2010-Jun-07 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 768,750
| 192,187
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2010-Jun-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 4,786,574
| 1,220,576
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 26.7
| 26.7
| 0.0 |
2010-May-25 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 240,283
| 61,272
| 17.0
| 17.0
| 0.0 |
2010-May-21 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.2
| 19.2
| 0.0 |
2010-May-20 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 155,626
| ###
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 471,250
| ###
| 19.4
| 19.4
| 0.0 |
2010-May-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.2
| 94.2
| ### |
2010-May-17 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| 0.29
| ###
| 993,982
| 144,127
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 1,129,226
| 324,652
| 75.3
| 75.3
| ### |
2010-May-12 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 731,047
| 208,348
| 21.0
| 21.0
| ### |
2010-May-11 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 476,624
| 134,646
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 197,572
| 54,826
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 484,088
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 365,123
| 0
| 28.8
| 28.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,068,024
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 252,842
| 73,324
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.28
| ###
| 0.28
| 0.29
| 635,775
| ###
| 89.2
| 89.2
| ### |
2010-Apr-27 Tue
| 0.28
| ###
| 0.28
| ###
| 217,259
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.2
| 22.2
| ### |
2010-Apr-21 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 286,347
| ###
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.6
| 22.6
| ### |
2010-Apr-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Apr-14 Wed
| 0.29
| ###
| 0.29
| ###
| 91,041
| ###
| 79.8
| 79.8
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 255,971
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 736,522
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 699,057
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.27
| ###
| 0.27
| 0.285
| 504,580
| ###
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| 86.7
| 86.7
| ### |
2010-Mar-31 Wed
| 0.27
| 0.28
| ###
| ###
| 374,983
| ###
| 21.4
| 21.4
| 0.0 |
2010-Mar-30 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 396,757
| ###
| 91.3
| 91.3
| ### |
2010-Mar-29 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.4
| 84.4
| 0.0 |
2010-Mar-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.4
| 86.4
| 0.0 |
2010-Mar-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.5
| 9.5
| 0.0 |
2010-Mar-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 180,185
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.1
| 5.1
| 0.0 |
2010-Mar-10 Wed
| 0.26
| 0.275
| 0.25
| 0.25
|
|
| 8.3
| 8.3
| 0.0 |
2010-Mar-09 Tue
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 199,140
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 163,479
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 21.3
| 21.3
| ### |
2010-Feb-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.245
| 0.245
| ###
| 0.245
| 315,324
| 38,627
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 70,525
| ###
| 20.0
| 20.0
| 0.0 |
2010-Feb-22 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.23
| 0.23
| 89,349
| 10,275
| 20.6
| 20.6
| ### |
2010-Feb-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 213,059
| ###
| 22.9
| 22.9
| 0.0 |
2010-Feb-08 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2010-Feb-05 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 73,250
| 19,228
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 35.1
| 35.1
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.27
| ###
| 0.27
| 14,381
| 1,941
| 82.5
| 82.5
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 84,589
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 221,843
| 58,788
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jan-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 74,589
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 131,949
| 36,945
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 107,551
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 50,240
| ###
| 11.3
| 11.3
| ### |
2010-Jan-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 723,745
| 202,648
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 1,040,287
| 291,280
| 25.0
| 25.0
| ### |
2010-Jan-11 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 428,548
| 117,850
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.26
| 0.275
| 0.24
| 0.275
| 576,982
| 148,572
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 232,048
| ###
| 78.5
| 78.5
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 73,986
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2009-Dec-09 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2009-Dec-04 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 185,742
| 44,578
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 54,185
| 13,546
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 164,354
| ###
| 6.8
| 6.8
| 0.0 |
2009-Dec-01 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.25
| 0.275
| 0.25
| ###
| 763,722
| 200,477
| 93.1
| 93.1
| 0.0 |
2009-Nov-27 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 85,373
| ###
| 14.7
| 14.7
| ### |
2009-Nov-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.1
| 19.1
| 0.0 |
2009-Nov-24 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 120,049
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.245
| 0.245
| ###
| 0.24
| 286,749
| 35,126
| 15.9
| 15.9
| 0.0 |
2009-Nov-20 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.27
| 0.22
| 0.22
| 610,882
| ###
| 0.4
| 0.4
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.275
| 0.275
| ###
| 0.27
| 148,785
| 20,457
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 57,550
| 15,970
| 80.5
| 80.5
| ### |
2009-Nov-10 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| 0.285
| ###
| 0.28
| 448,478
| ###
| 93.3
| 93.3
| ### |
2009-Nov-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 101,247
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 19.8
| 19.8
| ### |
2009-Nov-02 Mon
| 0.255
| 0.255
| ###
| 0.24
| 434,987
| ###
| 4.4
| 4.4
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 77.6
| 77.6
| ### |
2009-Oct-29 Thu
| 0.27
| 0.27
| 0.255
| ###
| 167,549
| 43,981
| 38.3
| 38.3
| 0.0 |
2009-Oct-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Oct-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.1
| 13.1
| ### |
2009-Oct-21 Wed
| 0.29
| 0.29
| ###
| 0.28
| 291,929
| 42,329
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.25
| ###
| 0.245
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Oct-15 Thu
| 0.24
| 0.28
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 88.1
| 88.1
| ### |
2009-Oct-13 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.22
| 0.225
| 0.2
| ###
| 311,122
| ###
| 4.4
| 4.4
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,150
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 0.2
| 375,944
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.185
| ###
| 0.175
| 0.175
| 105,954
| 9,270
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 100,828
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| 0.21
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 95,320
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Sep-15 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.23
| 0.23
| 0.2
| ###
| 65,823
| 14,151
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.24
| ###
| ###
| 484,543
| 58,145
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 1.3
| 1.3
| ### |
2009-Sep-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.155
| 0.145
| 0.155
| 77,640
| 11,646
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.155
| 0.155
| 0.145
| ###
| 77,871
| 11,680
| 10.8
| 10.8
| 0.0 |
2009-Sep-02 Wed
| 0.145
| ###
| 0.145
| ###
| 143,928
| ###
| 87.0
| 87.0
| 0.0 |
2009-Sep-01 Tue
| 0.155
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 85.1
| 85.1
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 129,873
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 186,648
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 93,127
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Aug-14 Fri
| 0.089
| ###
| 0.089
| ###
| 879,382
| ###
| 98.9
| 98.9
| 0.0 |
2009-Aug-13 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| 7.9
| 7.9
| ### |
2009-Aug-11 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Aug-10 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 59,086
| 5,140
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| 0.085
| ###
| 145,676
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.085
| 0.085
| 122,741
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.085
| 0.085
| 517,271
| 21,984
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 9.3
| 9.3
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 0.5
| 0.5
| 0.0 |
2009-Jul-22 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 91.0
| 91.0
| ### |
2009-Jul-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jul-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.077
| ###
| 0.073
| 1,441,172
| 55,485
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 25,020
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.086
| 0.088
| 0.086
| 0.086
| 150,378
| 13,082
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 20.7
| 20.7
| ### |
2009-Jun-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 12.2
| 12.2
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-27 Wed
| ###
| ###
| 0.085
| 0.085
| 28,985
| ###
| 3.1
| 3.1
| ### |
2009-May-26 Tue
| ###
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| 0.089
| 0.089
| 281,029
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-May-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.082
| ###
| 0.081
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Apr-20 Mon
| 0.074
| ###
| 0.074
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Apr-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| 0.053
|
|
| 90.1
| 90.1
| ### |
2009-Apr-02 Thu
| 0.045
| 0.053
| 0.045
| 0.053
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2009-Mar-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 235,751
| ###
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 40,250
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 299,750
| ###
| 15.7
| 15.7
| ### |
2009-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.045
| ###
| 0.045
| ###
| 12,575
| 282
| 96.1
| 96.1
| 0.0 |
2009-Mar-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 15.1
| 15.1
| ### |
2009-Mar-04 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 64,424
| 3,124
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 38,576
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 420
| 24
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 34,580
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.056
| 0.059
| 0.055
| 0.059
| 388,346
| ###
| 94.4
| 94.4
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 27,045
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 25,950
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 79,629
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 20,371
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 15,327
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.089
| ###
| 0.086
| ###
| 107,028
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 6,954
| 0
| 5.0
| 5.0
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 197,625
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 64,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| 5.1
| 5.1
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 39,681
| 0
| 2.1
| 2.1
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 97.1
| 97.1
| ### |
2008-Sep-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 13.4
| 13.4
| 0.0 |
2008-Sep-09 Tue
| 0.23
| 0.26
| 0.23
| 0.25
| 130,886
| ###
| 97.4
| 97.4
| 0.0 |
2008-Sep-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2008-Sep-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.7
| 3.7
| 0.0 |
2008-Aug-28 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.23
| 0.23
| ###
| ###
| 40,651
| 4,674
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.24
| 0.24
| ###
| 0.23
| 74,349
| 8,921
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 62,853
| 16,970
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.29
| ###
| 0.27
| ###
| 7,850
| 1,059
| 96.0
| 96.0
| 0.0 |
2008-Jul-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Jul-23 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Jul-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.4
| 88.4
| ### |
2008-Jul-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 19,075
| 4,959
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.25
| ###
| 0.25
| 5,458
| 682
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 14,042
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 13.1
| 13.1
| 0.0 |
2008-Jul-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.26
| ###
| 37,246
| 4,841
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 31,355
| 0
| 17.9
| 17.9
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 133,220
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 27,346
| 0
| 16.5
| 16.5
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 156,249
| 0
| 5.6
| 5.6
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.355
| 0.355
| 156,344
| 27,751
| 8.2
| 8.2
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.385
| 0.355
| 0.385
| 281,470
| 104,143
| 88.4
| 88.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 124,180
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 343,670
| 0
| 23.0
| 23.0
| 0.0 |
2008-Jun-12 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.385
| ###
| ###
| 165,120
| 31,785
| 23.8
| 23.8
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 25,250
| 0
| 93.2
| 93.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.4
| 0.42
| ###
| ###
| 349,950
| 73,489
| 6.1
| 6.1
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 439,545
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.275
| 0.29
| ###
| 0.29
|
|
| 91.7
| 91.7
| ### |
2008-May-19 Mon
| 0.27
| 0.28
| 0.26
| ###
| 447,180
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| 389,070
| ###
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 57,174
| ###
| 77.4
| 77.4
| 0.0 |
2008-May-14 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 103,843
| 26,479
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 102,880
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 174,726
| 48,486
| ###
| ###
| ### |
2008-May-05 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.27
| 0.27
| 123,440
| ###
| 1.8
| 1.8
| ### |
2008-Apr-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 234,670
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Apr-21 Mon
| 0.26
| ###
| 0.26
| ###
| 318,646
| 41,423
| 97.7
| 97.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 21.3
| 21.3
| 0.0 |
2008-Apr-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 34,420
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.26
| ###
| 0.26
| 0.28
|
|
| 95.0
| 95.0
| ### |
2008-Apr-10 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.2
| 96.2
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.22
| ###
| 0.21
| 653,981
| ###
| 99.6
| 99.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 95.1
| 95.1
| ### |
2008-Mar-27 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Mar-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 429,349
| 0
| 5.7
| 5.7
| 0.0 |
2008-Mar-17 Mon
| 0.175
| ###
| ###
| ###
| 73,140
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.22
| 0.25
| 0.21
| 0.23
| 222,552
| 51,186
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 97,048
| 20,380
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.26
| ###
| 0.26
| 0.26
| 81,321
| 10,571
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 6.6
| 6.6
| 0.0 |
2008-Feb-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.28
| ###
| 0.28
| 0.29
| 116,850
| 16,359
| 89.9
| 89.9
| ### |
2008-Feb-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 2.2
| 2.2
| ### |
2008-Feb-20 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.5
| 83.5
| ### |
Server processing from 2024-04-19 10:34:24 thru 2024-04-19 10:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|