Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 01:37:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 21.55 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
2008-Dec-10 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-09 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-08 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-05 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-04 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-03 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-02 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-01 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-28 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-27 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-26 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-25 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-24 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-21 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-20 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-19 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-18 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-17 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-14 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-13 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-12 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-11 Tue 21.21 21.22 21.21 21.22 ### ### 1.5
2008-Nov-10 Mon ### 21.21 ### 21.21 6,081 64,489 80.6 80.6 ###
2008-Nov-07 Fri 21.2 21.55 21.2 21.2 70.9 70.9 1.5
2008-Nov-06 Thu ### 21.2 ### 21.2 ### ### 1.5
2008-Nov-05 Wed 21 ### 21 ### 16,978 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 8,387 0 ### ### 0.0
2008-Nov-03 Mon 21.5 21.5 ### 21.2 9,149 98,351 18.0 18.0 1.5
2008-Oct-31 Fri 21.5 21.5 21.5 21.5 17,159 ### 63.1 63.1 1.5
2008-Oct-30 Thu 21.5 21.55 21.5 21.5 62.7 62.7 1.5
2008-Oct-29 Wed ### 21.5 ### 21.5 78,154 840,155 ### ### 1.5
2008-Oct-28 Tue ### 21.51 ### 21.45 756,186 8,132,780 ### ### 1.5
2008-Oct-27 Mon 21.29 21.44 21.28 21.4 84.0 84.0 1.5
2008-Oct-24 Fri 21.29 21.29 21.28 21.28 52.2 52.2 1.5
2008-Oct-23 Thu 21.29 ### 21.28 21.29 ### ### ###
2008-Oct-22 Wed 21.29 ### 21.28 21.28 27,122 288,578 42.4 42.4 1.5
2008-Oct-21 Tue ### ### 21.29 21.29 29,152 310,323 32.0 32.0 ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 25,222 0 82.6 82.6 0.0
2008-Oct-15 Wed ### 21.4 ### 21.4 ### ### 1.5
2008-Oct-14 Tue 21 21.2 21 ### 67.7 67.7 0.0
2008-Oct-13 Mon 20.51 ### 20.49 ### ### ### 0.0
2008-Oct-10 Fri ### ### 20.88 21 676,425 7,061,877 ### ### 1.5
2008-Oct-09 Thu ### ### 20.89 ### 46.5 46.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 126,821 0 63.0 63.0 0.0
2008-Oct-06 Mon 21.29 21.29 ### 21.2 17,284 183,988 54.6 54.6 1.5
2008-Oct-03 Fri 21.25 ### 21.21 21.29 ### ### ###
2008-Oct-02 Thu 21.2 21.21 ### 21.2 150,082 ### 78.4 78.4 1.5
2008-Oct-01 Wed ### ### ### 21.25 ### ### 1.5
2008-Sep-30 Tue 21.2 ### ### ### 59.9 59.9 0.0
2008-Sep-29 Mon 21.2 21.23 ### 21.2 83.0 83.0 1.5
2008-Sep-26 Fri ### 21.23 ### 21.2 ### ### 1.5
2008-Sep-25 Thu ### 21.22 ### 21.21 42,781 ### ### ### ###
2008-Sep-24 Wed ### 21.24 ### ### ### ### 0.0
2008-Sep-23 Tue ### 21.24 ### ### 73.3 73.3 0.0
2008-Sep-22 Mon ### 21.24 ### ### 38,258 ### 40.3 40.3 0.0
2008-Sep-19 Fri ### ### ### ### 173,178 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 47,487 0 77.9 77.9 0.0
2008-Sep-16 Tue ### ### ### ### 33,144 0 69.9 69.9 0.0
2008-Sep-15 Mon ### ### ### ### 73,748 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 152,189 0 ### ### 0.0
2008-Sep-11 Thu ### 21.2 ### ### ### ### 0.0
2008-Sep-10 Wed 17.75 ### 17.41 17.7 61,055 531,483 ### ### 1.3
2008-Sep-09 Tue ### ### 17.7 ### 123,255 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 17.88 ### 17.5 17.82 217,689 1,904,778 ### ### 1.3
2008-Sep-04 Thu ### ### 18.25 18.25 53,172 ### ### ### ###
2008-Sep-03 Wed ### ### ### ### 17,784 0 ### ### 0.0
2008-Sep-02 Tue ### ### 18.56 18.7 69.5 69.5 1.3
2008-Sep-01 Mon ### ### ### 18.87 11,742 0 29.5 29.5 1.3
2008-Aug-29 Fri 18.5 ### 18.4 ### ### ### 0.0
2008-Aug-28 Thu ### ### 18.81 18.86 9,340 87,842 26.6 26.6 1.3
2008-Aug-27 Wed ### ### 18.54 18.54 3,741 34,679 ### ### 1.3
2008-Aug-26 Tue ### ### ### ### 71,625 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 26.2 26.2 0.0
2008-Aug-22 Fri 18.25 ### 18.25 ### 89.7 89.7 0.0
2008-Aug-21 Thu ### ### ### 18.25 81.3 81.3 ###
2008-Aug-20 Wed 18.2 18.21 ### ### 19,579 ### 25.4 25.4 0.0
2008-Aug-19 Tue 18.2 18.26 ### ### 13,486 123,127 ### ### 0.0
2008-Aug-18 Mon 18.25 18.25 ### ### 30.2 30.2 0.0
2008-Aug-15 Fri ### ### ### ### 6,925 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 282,478 0 66.7 66.7 0.0
2008-Aug-13 Wed ### ### ### ### 12,144 0 39.2 39.2 0.0
2008-Aug-12 Tue ### 18.25 ### 18.25 79.0 79.0 ###
2008-Aug-11 Mon 18.2 18.25 ### ### 26,020 ### 34.8 34.8 0.0
2008-Aug-08 Fri ### ### ### 18.2 21,646 0 25.3 25.3 ###
2008-Aug-07 Thu 18.29 18.29 ### 18.2 27,128 248,085 31.6 31.6 ###
2008-Aug-06 Wed ### ### ### ### 30,328 0 71.5 71.5 0.0
2008-Aug-05 Tue ### ### ### ### 158,453 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 18.2 ### ### 18.27 75.3 75.3 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 17.45 ### 17.44 ### ### ### 0.0
2008-Jul-29 Tue 17.45 17.45 17.29 17.4 ### ### 1.2
2008-Jul-28 Mon ### ### ### ### 40,245 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 18,686 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 22,446 0 ### ### 0.0
2008-Jul-23 Wed 17.55 17.55 ### ### 18,776 164,759 ### ### 0.0
2008-Jul-22 Tue ### 17.55 ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 17.51 ### 17.26 21,357 186,980 83.1 83.1 1.2
2008-Jul-17 Thu ### 17.49 ### 17.48 83.1 83.1 1.2
2008-Jul-16 Wed ### ### 16.75 ### 439,646 ### 72.4 72.4 0.0
2008-Jul-15 Tue ### 17.5 ### 17.5 ### ### 1.3
2008-Jul-14 Mon ### 17.5 ### ### 78.8 78.8 0.0
2008-Jul-11 Fri ### ### ### ### 41,259 0 32.3 32.3 0.0
2008-Jul-10 Thu ### ### ### ### 40,777 0 73.6 73.6 0.0
2008-Jul-09 Wed ### 16.45 ### 16.45 ### ### 1.2
2008-Jul-08 Tue ### 16.5 ### 16.47 27,745 ### ### ### ###
2008-Jul-07 Mon ### ### ### ### 29,378 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 15.79 ### 93,581 738,821 ### ### 0.0
2008-Jul-03 Thu 16.25 ### ### 16.26 52,025 0 77.2 77.2 ###
2008-Jul-02 Wed ### ### 16.25 16.82 ### ### ###
2008-Jul-01 Tue ### ### ### ### 104,744 0 37.8 37.8 0.0
2008-Jun-30 Mon ### 17.5 ### ### 39.1 39.1 0.0
2008-Jun-27 Fri 17.5 17.5 ### ### 13,384 ### ### ### 0.0
2008-Jun-26 Thu ### 17.77 ### 17.59 44,974 ### ### ### ###
2008-Jun-25 Wed ### ### ### ### 33,853 0 ### ### 0.0
2008-Jun-24 Tue ### 17.29 ### ### 72.2 72.2 0.0
2008-Jun-23 Mon ### ### 16.51 17.25 46,774 ### ### ### 1.2
2008-Jun-20 Fri ### 17.85 ### ### 39.9 39.9 0.0
2008-Jun-19 Thu 17.26 ### 16.25 17.26 72.2 72.2 1.2
2008-Jun-18 Wed 17.5 17.81 17.45 17.7 7,377 130,056 73.0 73.0 1.3
2008-Jun-17 Tue 17.52 ### 17.26 ### 58,124 ### 81.8 81.8 0.0
2008-Jun-16 Mon 17.8 ### ### 17.72 ### ### 1.3
2008-Jun-13 Fri ### ### 17.46 17.52 ### ### ###
2008-Jun-12 Thu ### ### ### ### 22,379 0 34.9 34.9 0.0
2008-Jun-11 Wed 17.81 ### 17.29 17.82 35,544 307,277 ### ### 1.3
2008-Jun-10 Tue ### ### ### 17.81 ### ### 1.3
2008-Jun-06 Fri 17.72 ### ### ### ### ### 0.0
2008-Jun-05 Thu 17.83 17.83 17.41 ### 34.9 34.9 0.0
2008-Jun-04 Wed ### ### ### 17.41 ### ### ###
2008-Jun-03 Tue 17.8 ### 17.51 ### 37.9 37.9 0.0
2008-Jun-02 Mon ### ### 17.48 ### ### ### 0.0
2008-May-30 Fri 17.52 17.52 17.52 17.52 0 ###
2008-May-29 Thu ### ### ### 17.52 ### ### ###
2008-May-28 Wed 16.8 ### 16.77 ### 83.0 83.0 0.0
2008-May-27 Tue 17.23 ### ### ### 35,879 0 31.4 31.4 0.0
2008-May-26 Mon 17.56 ### ### 17.27 61,880 0 30.2 30.2 ###
2008-May-23 Fri ### ### 16.89 ### 63,478 536,071 ### ### 0.0
2008-May-22 Thu ### ### ### 16.78 ### ### 1.2
2008-May-21 Wed 16.5 16.5 ### 16.48 ### ### 1.2
2008-May-20 Tue ### ### ### 16.75 ### ### ###
2008-May-19 Mon 16.5 16.74 16.22 ### 17,148 ### 69.9 69.9 0.0
2008-May-16 Fri ### ### 15.82 16.5 ### ### 1.2
2008-May-15 Thu 17.24 ### ### ### 42,421 0 22.9 22.9 0.0
2008-May-14 Wed 16.81 ### 16.8 ### 22,441 ### 72.6 72.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 13:37:56 thru 2024-04-18 13:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000