Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 12:57:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMN) PROMINA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMN    Limits Next Section


Company Details for (PMN) PROMINA GROUP LIMITED

Listing Code PMN
Listing Name PROMINA GROUP LIMITED
GICS Sector Insurance
ISIN Name PROMINA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMN9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PMN .. Friday 9th March 2007

PMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.89 ### 3.8
MAX 7.8 ### 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMN    Bottom Next Section


End of day Prices (full format),

1200 Days for (PMN) PROMINA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### 7.5 7.23 ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 12,709,250 0 91.1 91.1 0.0
2007-Mar-07 Wed ### 7.22 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 20,059,559 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 11,444,582 0 33.4 33.4 0.0
2007-Mar-02 Fri ### 7.23 ### ### ### ### 0.0
2007-Mar-01 Thu ### 7.22 ### ### 34.1 34.1 0.0
2007-Feb-28 Wed ### ### ### 7.27 11,858,472 0 ### ### ###
2007-Feb-27 Tue 7.58 ### 7.44 7.45 24.5 24.5 0.5
2007-Feb-26 Mon 7.72 7.73 7.59 ### ### ### 0.0
2007-Feb-23 Fri ### 7.8 ### 7.74 74.8 74.8 0.6
2007-Feb-22 Thu 7.57 7.7 7.54 ### 74.5 74.5 0.0
2007-Feb-21 Wed 7.57 ### 7.53 7.53 4,434,059 ### ### ### 0.5
2007-Feb-20 Tue 7.56 ### 7.56 ### 13,886,184 52,489,775 77.8 77.8 0.0
2007-Feb-19 Mon 7.5 7.58 7.48 7.5 66.6 66.6 0.5
2007-Feb-16 Fri 7.52 7.56 7.46 7.48 5,266,288 39,549,822 34.3 34.3 0.5
2007-Feb-15 Thu 7.4 7.59 7.4 7.52 81.0 81.0 0.5
2007-Feb-14 Wed ### 7.4 ### ### 4,281,447 15,841,353 68.8 68.8 0.0
2007-Feb-13 Tue ### ### ### ### 2,084,948 0 35.5 35.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 7.29 ### 1,558,258 5,679,850 64.0 64.0 0.0
2007-Feb-08 Thu ### ### ### ### 67.3 67.3 0.0
2007-Feb-07 Wed ### ### ### ### 35.5 35.5 0.0
2007-Feb-06 Tue ### 7.4 ### ### ### ### 0.0
2007-Feb-05 Mon 7.28 ### 7.26 ### 6,772,653 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 7.28 ### 7.26 ### 9,144,142 ### ### ### 0.0
2007-Jan-31 Wed ### ### 7.25 7.25 26.3 26.3 0.5
2007-Jan-30 Tue ### 7.4 ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 7.43 ### ### 74.0 74.0 0.0
2007-Jan-25 Thu 7.25 ### 7.25 ### 78.1 78.1 0.0
2007-Jan-24 Wed 7.27 7.29 7.2 7.2 ### ### 0.5
2007-Jan-23 Tue 7.23 ### 7.23 7.27 5,434,354 19,645,189 ### ### ###
2007-Jan-22 Mon 7.25 ### 7.25 ### 72.8 72.8 0.0
2007-Jan-19 Fri 7.21 7.29 ### 7.27 ### ### ###
2007-Jan-18 Thu 7.2 ### ### 7.25 74.9 74.9 0.5
2007-Jan-17 Wed ### ### ### ### 10,239,982 0 ### ### 0.0
2007-Jan-16 Tue ### 7.2 ### ### 16,343,046 ### 77.6 77.6 0.0
2007-Jan-15 Mon ### ### ### ### 3,694,572 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 7,787,876 0 ### ### 0.0
2007-Jan-11 Thu 6.85 ### 6.85 ### 77.3 77.3 0.0
2007-Jan-10 Wed ### ### 6.84 6.85 6,508,586 ### ### ### ###
2007-Jan-09 Tue ### ### ### ### 4,850,226 0 66.8 66.8 0.0
2007-Jan-08 Mon ### ### 6.87 6.87 5,246,183 ### ### ### ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 14,930,828 0 80.8 80.8 0.0
2007-Jan-03 Wed ### ### ### ### 8,095,224 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 4,696,727 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 6,660,224 0 ### ### 0.0
2006-Dec-28 Thu 7 7 ### ### 7,266,649 25,433,271 24.3 24.3 0.0
2006-Dec-27 Wed ### 7 ### 7 3,718,781 ### ### ### 0.5
2006-Dec-22 Fri 6.84 ### 6.84 ### 22,072,452 75,487,785 ### ### 0.0
2006-Dec-21 Thu 6.86 ### 6.83 6.87 73.6 73.6 ###
2006-Dec-20 Wed 6.76 ### 6.75 ### 86.1 86.1 0.0
2006-Dec-19 Tue 6.73 6.76 ### 6.7 ### ### 0.5
2006-Dec-18 Mon 6.79 6.79 6.72 6.74 ### ### ###
2006-Dec-15 Fri 6.77 6.81 6.77 6.8 4,332,173 29,415,454 ### ### 0.5
2006-Dec-14 Thu 6.75 6.78 6.73 6.76 61.5 61.5 0.5
2006-Dec-13 Wed 6.72 6.74 6.7 6.73 9,122,648 ### ### ### ###
2006-Dec-12 Tue 6.71 6.77 6.7 6.73 ### ### ###
2006-Dec-11 Mon ### 6.77 ### 6.72 4,972,176 ### ### ### 0.5
2006-Dec-08 Fri 6.8 6.81 6.71 6.71 ### ### ###
2006-Dec-07 Thu 6.83 6.87 6.76 6.82 19,099,686 ### 36.4 36.4 0.5
2006-Dec-06 Wed 6.47 6.82 6.45 6.78 8,970,824 ### ### ### 0.5
2006-Dec-05 Tue 6.45 6.51 6.42 6.42 14,465,322 ### ### ### 0.5
2006-Dec-04 Mon 6.44 6.49 6.43 6.45 10,190,278 ### 69.2 69.2 ###
2006-Dec-01 Fri 6.55 6.59 6.47 6.5 4,511,174 ### ### ### 0.5
2006-Nov-30 Thu 6.53 6.59 6.45 6.55 ### ### 0.5
2006-Nov-29 Wed 6.49 6.59 6.48 6.51 ### ### ###
2006-Nov-28 Tue 6.49 6.54 6.45 6.5 6,421,887 41,710,156 ### ### 0.5
2006-Nov-27 Mon ### ### 6.56 6.57 23.7 23.7 ###
2006-Nov-24 Fri ### 6.72 ### ### 5,672,378 ### 33.5 33.5 0.0
2006-Nov-23 Thu 6.73 6.74 ### ### 23.8 23.8 0.0
2006-Nov-22 Wed 6.7 6.78 ### 6.74 ### ### ###
2006-Nov-21 Tue ### 6.71 ### ### 4,038,655 13,549,687 ### ### 0.0
2006-Nov-20 Mon ### 6.73 ### ### ### ### 0.0
2006-Nov-17 Fri 6.71 6.71 ### ### ### ### 0.0
2006-Nov-16 Thu ### 6.73 ### 6.71 79.6 79.6 ###
2006-Nov-15 Wed 6.72 6.73 ### ### 7,393,077 ### ### ### 0.0
2006-Nov-14 Tue ### 6.72 ### 6.7 ### ### 0.5
2006-Nov-13 Mon ### 6.71 ### ### ### ### 0.0
2006-Nov-10 Fri 6.57 ### 6.57 ### 67.0 67.0 0.0
2006-Nov-09 Thu 6.71 6.78 6.57 ### 21.5 21.5 0.0
2006-Nov-08 Wed 6.71 6.76 ### 6.73 14,645,821 49,502,874 72.4 72.4 ###
2006-Nov-07 Tue 6.7 6.78 6.7 6.76 77.8 77.8 0.5
2006-Nov-06 Mon 6.73 6.76 ### 6.7 ### ### 0.5
2006-Nov-03 Fri 6.71 6.76 ### 6.73 9,036,749 ### ### ### ###
2006-Nov-02 Thu 6.77 6.77 6.7 6.74 9,810,483 ### 31.4 31.4 ###
2006-Nov-01 Wed 6.8 6.8 6.75 6.78 4,041,425 27,380,654 30.9 30.9 0.5
2006-Oct-31 Tue 6.75 6.83 6.75 6.8 6,042,578 ### ### ### 0.5
2006-Oct-30 Mon 6.58 6.84 6.56 6.77 9,582,781 ### ### ### ###
2006-Oct-27 Fri ### 6.7 ### ### 11,287,556 ### 35.1 35.1 0.0
2006-Oct-26 Thu 6.7 6.7 6.59 ### 21,785,946 ### 20.8 20.8 0.0
2006-Oct-25 Wed ### 6.78 ### 6.7 ### ### 0.5
2006-Oct-24 Tue 6.83 6.83 ### ### 15.2 15.2 0.0
2006-Oct-23 Mon 6.89 7 6.86 ### 22,394,856 155,196,352 71.0 71.0 0.0
2006-Oct-20 Fri 6.85 6.85 6.77 6.79 13,837,080 ### 22.8 22.8 0.5
2006-Oct-19 Thu 6.8 6.88 6.73 6.78 12,961,977 88,206,253 35.2 35.2 0.5
2006-Oct-18 Wed ### 7 6.77 6.84 14,612,484 100,606,952 16.8 16.8 0.5
2006-Oct-17 Tue ### ### 6.87 ### 17,394,722 59,750,870 30.5 30.5 0.0
2006-Oct-16 Mon ### ### ### ### 29.4 29.4 0.0
2006-Oct-13 Fri 7.2 7.22 ### ### ### ### 0.0
2006-Oct-12 Thu ### 7.7 ### ### 3.8 3.8 0.0
2006-Oct-11 Wed ### 6.82 ### 6.48 94.9 94.9 0.5
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 3,386,186 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 65.2 65.2 0.0
2006-Oct-05 Thu ### ### ### ### 5,404,285 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 20.8 20.8 0.0
2006-Oct-03 Tue ### ### ### ### 3,629,175 0 ### ### 0.0
2006-Oct-02 Mon 6 ### 6 ### ### ### 0.0
2006-Sep-29 Fri 5.76 ### 5.75 ### 4,388,153 ### 86.5 86.5 0.0
2006-Sep-28 Thu ### 5.73 ### 5.7 ### ### 0.4
2006-Sep-27 Wed 5.76 5.8 5.71 5.72 18.3 18.3 0.4
2006-Sep-26 Tue 5.75 5.75 ### ### ### ### 0.0
2006-Sep-25 Mon 5.7 5.74 ### ### 2,912,553 8,359,027 ### ### 0.0
2006-Sep-22 Fri 5.55 5.73 5.55 5.7 4,798,676 ### 89.6 89.6 0.4
2006-Sep-21 Thu ### 5.7 5.55 5.57 ### ### 0.4
2006-Sep-20 Wed ### 5.71 ### ### 3,682,887 10,514,642 ### ### 0.0
2006-Sep-19 Tue 5.77 5.78 ### 5.71 25.5 25.5 0.4
2006-Sep-18 Mon ### 5.79 ### 5.77 1,897,772 5,494,049 82.4 82.4 0.4
2006-Sep-15 Fri ### 5.74 ### ### 2,033,457 5,836,021 ### ### 0.0
2006-Sep-14 Thu ### 5.7 5.58 ### 2,747,679 ### 79.2 79.2 0.0
2006-Sep-13 Wed ### ### 5.41 5.56 ### ### 0.4
2006-Sep-12 Tue ### ### 5.51 5.59 1,727,944 4,760,485 ### ### ###
2006-Sep-11 Mon 5.72 5.73 5.57 ### 31.2 31.2 0.0
2006-Sep-08 Fri ### 5.76 ### 5.74 1,194,127 3,439,085 82.6 82.6 0.4
2006-Sep-07 Thu 5.76 5.76 ### 5.72 1,740,856 ### 23.8 23.8 0.4
2006-Sep-06 Wed 5.76 5.81 5.72 5.74 6,646,279 ### ### ### 0.4
2006-Sep-05 Tue ### ### 5.86 5.88 ### ### 0.4
2006-Sep-04 Mon ### ### 5.87 ### 83.5 83.5 0.0
2006-Sep-01 Fri 5.88 5.88 5.78 5.84 29.6 29.6 0.4
2006-Aug-31 Thu 5.79 5.88 5.75 5.88 6,103,226 35,490,259 77.0 77.0 0.4
2006-Aug-30 Wed ### 5.8 ### 5.77 16,151,424 46,839,129 ### ### 0.4
2006-Aug-29 Tue ### ### 5.56 ### 10,731,582 ### ### ### 0.0
2006-Aug-28 Mon ### 5.75 ### ### 3,383,344 ### 73.1 73.1 0.0
2006-Aug-25 Fri 5.5 ### 5.48 ### 2,634,755 7,219,228 85.9 85.9 0.0
2006-Aug-24 Thu 5.75 5.79 5.55 5.57 ### ### 0.4
2006-Aug-23 Wed ### 5.85 ### 5.79 3,193,743 ### ### ### ###
2006-Aug-22 Tue ### 5.73 ### ### 32.5 32.5 0.0
2006-Aug-21 Mon ### ### 5.57 ### 2,624,741 ### 71.8 71.8 0.0
2006-Aug-18 Fri ### ### 5.57 ### 70.3 70.3 0.0
2006-Aug-17 Thu ### ### 5.56 ### 4,456,558 ### ### ### 0.0
2006-Aug-16 Wed 5.7 5.7 5.57 5.58 ### ### 0.4
2006-Aug-15 Tue 5.56 5.59 5.48 5.54 1,688,722 9,347,076 ### ### 0.4
2006-Aug-14 Mon 5.57 ### 5.52 5.57 1,316,225 3,632,780 68.2 68.2 0.4
2006-Aug-11 Fri 5.5 5.59 5.5 5.57 ### ### 0.4
2006-Aug-10 Thu 5.4 5.52 5.4 5.49 83.6 83.6 0.4
2006-Aug-09 Wed 5.49 5.49 ### 5.43 1,988,689 5,458,951 ### ### 0.4
2006-Aug-08 Tue ### 5.49 ### 5.49 86.2 86.2 0.4
2006-Aug-07 Mon 5.4 5.41 ### ### ### ### 0.0
2006-Aug-04 Fri 5.41 5.44 5.4 5.41 4,379,349 23,736,071 73.9 73.9 ###
2006-Aug-03 Thu 5.45 5.45 5.4 5.4 ### ### 0.4
2006-Aug-02 Wed 5.44 5.44 5.4 5.4 2,410,526 13,065,050 ### ### 0.4
2006-Aug-01 Tue 5.43 5.52 5.43 5.46 ### ### ###
2006-Jul-31 Mon 5.49 5.5 5.43 5.49 2,442,753 13,349,645 ### ### 0.4
2006-Jul-28 Fri 5.49 5.5 ### 5.43 ### ### 0.4
2006-Jul-27 Thu 5.42 5.52 5.42 5.51 ### ### ###
2006-Jul-26 Wed 5.56 5.56 5.41 5.49 1,165,043 ### ### ### 0.4
2006-Jul-25 Tue 5.54 5.57 5.5 5.52 2,340,658 12,955,542 ### ### 0.4
2006-Jul-24 Mon 5.44 5.5 5.4 5.49 1,280,527 6,978,872 ### ### 0.4
2006-Jul-21 Fri 5.48 5.48 5.41 5.44 30.2 30.2 0.4
2006-Jul-20 Thu 5.46 5.49 5.42 5.46 4,273,650 ### 70.5 70.5 ###
2006-Jul-19 Wed 5.45 5.46 5.4 5.43 ### ### 0.4
2006-Jul-18 Tue 5.4 5.44 ### 5.4 73.2 73.2 0.4
2006-Jul-17 Mon ### 5.4 5.29 ### 1,734,625 9,271,570 ### ### 0.0
2006-Jul-14 Fri ### 5.4 ### ### 3,542,088 ### 40.6 40.6 0.0
2006-Jul-13 Thu ### 5.51 ### 5.41 2,351,680 6,478,878 76.0 76.0 ###
2006-Jul-12 Wed 5.55 5.55 5.48 5.48 3,654,274 20,153,321 22.9 22.9 ###
2006-Jul-11 Tue 5.51 5.54 5.47 5.5 3,308,071 ### ### ### 0.4
2006-Jul-10 Mon 5.44 5.49 5.43 5.46 2,571,445 14,040,089 ### ### ###
2006-Jul-07 Fri 5.47 5.5 5.41 5.42 3,494,142 19,060,544 ### ### 0.4
2006-Jul-06 Thu ### 5.41 5.27 5.41 9,837,679 ### ### ### ###
2006-Jul-05 Wed 5.56 5.56 ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 5.56 5.56 3,091,355 ### 20.8 20.8 0.4
2006-Jul-03 Mon ### ### 5.54 5.54 4,157,674 11,516,756 16.4 16.4 0.4
2006-Jun-30 Fri ### ### 5.53 ### 8,987,029 ### ### ### 0.0
2006-Jun-27 Tue ### 5.71 ### ### ### ### 0.0
2006-Jun-26 Mon ### 5.7 ### 5.7 2,096,570 5,975,224 ### ### 0.4
2006-Jun-23 Fri ### ### ### ### 1,635,486 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 3,274,159 0 29.8 29.8 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 2,290,084 0 33.0 33.0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### 5.58 ### 3,928,884 10,961,586 19.7 19.7 0.0
2006-Jun-15 Thu ### ### 5.54 ### ### ### 0.0
2006-Jun-14 Wed ### 5.7 5.56 ### 4,594,424 ### 67.9 67.9 0.0
2006-Jun-13 Tue ### ### ### ### 2,901,625 0 ### ### 0.0
2006-Jun-09 Fri ### ### 5.55 ### 71.9 71.9 0.0
2006-Jun-08 Thu ### ### 5.57 5.58 ### ### 0.4
2006-Jun-07 Wed ### 5.72 ### ### ### ### 0.0
2006-Jun-06 Tue ### 5.73 ### ### 79.1 79.1 0.0
2006-Jun-05 Mon 5.77 5.77 5.72 5.73 2,153,876 ### ### ### ###
2006-Jun-02 Fri 5.86 5.86 5.74 5.77 23.0 23.0 0.4
2006-Jun-01 Thu 5.76 5.8 5.73 5.78 2,962,751 17,080,259 ### ### 0.4
2006-May-31 Wed 5.73 5.74 ### ### 4,402,746 12,635,881 ### ### 0.0
2006-May-30 Tue ### 5.79 ### 5.79 ### ### ###
2006-May-29 Mon ### ### ### ### 2,824,226 0 ### ### 0.0
2006-May-26 Fri ### 5.75 ### ### 4,702,652 13,520,124 25.5 25.5 0.0
2006-May-25 Thu 5.75 5.79 5.73 5.75 75.3 75.3 ###
2006-May-24 Wed 5.71 5.74 ### 5.74 ### ### 0.4
2006-May-23 Tue 5.77 5.8 5.71 5.71 4,817,388 ### ### ### 0.4
2006-May-22 Mon 5.83 5.88 5.77 5.77 3,452,776 20,112,420 ### ### 0.4
2006-May-19 Fri 5.79 5.85 5.78 5.83 3,621,477 21,058,888 ### ### ###
2006-May-18 Thu 5.71 5.8 ### 5.75 2,508,746 ### ### ### ###
2006-May-17 Wed ### ### 5.8 5.82 5,347,143 ### ### ### 0.4
2006-May-16 Tue 5.78 ### 5.78 ### ### ### 0.0
2006-May-15 Mon 5.78 5.8 5.75 5.78 ### ### 0.4
2006-May-12 Fri 5.81 ### 5.81 5.82 ### ### 0.4
2006-May-11 Thu 5.8 ### 5.78 5.86 5,473,052 15,817,120 ### ### 0.4
2006-May-10 Wed 5.79 5.79 5.74 5.76 2,475,629 ### ### ### ###
2006-May-09 Tue ### 5.72 ### 5.72 4,720,255 13,499,929 77.0 77.0 0.4
2006-May-08 Mon ### 5.73 ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 2,030,327 0 40.9 40.9 0.0
2006-May-03 Wed ### 5.72 ### ### ### ### 0.0
2006-May-02 Tue ### 5.74 ### ### 5,220,571 ### ### ### 0.0
2006-May-01 Mon ### ### 5.59 ### 2,625,878 7,339,329 ### ### 0.0
2006-Apr-28 Fri ### 5.7 ### ### 3,203,573 9,130,183 ### ### 0.0
2006-Apr-27 Thu ### 5.75 ### 5.7 74.2 74.2 0.4
2006-Apr-26 Wed ### ### 5.59 ### 3,167,786 ### 73.1 73.1 0.0
2006-Apr-24 Mon ### ### 5.48 5.58 33.7 33.7 0.4
2006-Apr-21 Fri 5.52 ### 5.5 ### 82.5 82.5 0.0
2006-Apr-20 Thu 5.47 ### 5.47 5.57 82.3 82.3 0.4
2006-Apr-19 Wed 5.52 5.59 5.49 5.58 4,183,975 23,179,221 ### ### 0.4
2006-Apr-18 Tue 5.4 5.5 5.4 5.5 3,287,328 ### 80.2 80.2 0.4
2006-Apr-13 Thu 5.45 5.45 ### 5.4 ### ### 0.4
2006-Apr-11 Tue 5.45 5.45 5.41 5.43 4,034,385 ### ### ### 0.4
2006-Apr-10 Mon 5.44 5.48 5.43 5.43 1,638,955 ### 39.7 39.7 0.4
2006-Apr-07 Fri 5.47 5.5 5.41 5.48 68.0 68.0 ###
2006-Apr-06 Thu 5.54 5.58 5.47 5.49 25.7 25.7 0.4
2006-Apr-05 Wed 5.48 ### 5.48 ### ### ### 0.0
2006-Apr-04 Tue 5.47 5.48 5.43 5.46 ### ### ###
2006-Apr-03 Mon 5.47 5.47 ### 5.44 2,203,341 ### 30.6 30.6 0.4
2006-Mar-31 Fri 5.43 5.48 5.41 5.47 8,496,259 ### ### ### ###
2006-Mar-30 Thu 5.47 5.5 ### 5.45 33.6 33.6 ###
2006-Mar-29 Wed 5.46 5.5 5.46 5.48 64.5 64.5 ###
2006-Mar-28 Tue 5.55 5.56 5.43 5.45 10,070,072 55,335,045 18.0 18.0 ###
2006-Mar-27 Mon ### ### 5.56 5.58 24.9 24.9 0.4
2006-Mar-24 Fri ### 5.72 ### ### 69.1 69.1 0.0
2006-Mar-23 Thu ### ### ### ### 3,985,981 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### 5.59 ### ### ### 0.0
2006-Mar-20 Mon 5.57 ### 5.54 5.59 ### ### ###
2006-Mar-17 Fri ### 5.7 5.56 5.57 ### ### 0.4
2006-Mar-16 Thu 5.74 5.74 ### ### ### ### 0.0
2006-Mar-15 Wed 5.7 5.72 ### 5.7 6,153,885 ### 69.0 69.0 0.4
2006-Mar-14 Tue ### 5.8 ### ### 34.7 34.7 0.0
2006-Mar-13 Mon ### ### ### ### 5,971,875 0 ### ### 0.0
2006-Mar-10 Fri 5.42 ### 5.4 ### 13,255,623 35,790,182 ### ### 0.0
2006-Mar-09 Thu ### 5.45 ### 5.43 78.2 78.2 0.4
2006-Mar-08 Wed ### 5.41 5.28 ### 79.3 79.3 0.0
2006-Mar-07 Tue 5.41 5.41 ### ### 24.6 24.6 0.0
2006-Mar-06 Mon 5.4 5.42 ### 5.42 8,871,547 ### 69.0 69.0 0.4
2006-Mar-03 Fri 5.56 5.59 5.54 5.56 64.7 64.7 0.4
2006-Mar-02 Thu 5.49 5.57 5.46 5.55 11,813,283 65,150,255 ### ### ###
2006-Mar-01 Wed 5.42 5.55 5.4 5.45 11,805,375 64,634,428 78.2 78.2 ###
2006-Feb-28 Tue 5.27 5.47 ### 5.45 14,484,077 39,613,950 88.7 88.7 ###
2006-Feb-27 Mon 5.27 ### 5.21 5.27 3,386,450 ### 65.1 65.1 ###
2006-Feb-24 Fri 5.29 ### 5.27 5.28 3,502,584 ### 32.3 32.3 0.4
2006-Feb-23 Thu ### ### 5.27 ### 6,412,380 16,896,621 24.3 24.3 0.0
2006-Feb-22 Wed ### ### 5.25 5.29 1,324,571 ### 24.6 24.6 0.4
2006-Feb-21 Tue 5.27 ### 5.24 ### 2,110,947 5,530,681 ### ### 0.0
2006-Feb-20 Mon 5.27 5.29 5.23 5.27 ### ### ###
2006-Feb-17 Fri 5.27 5.28 5.21 5.23 28.6 28.6 ###
2006-Feb-16 Thu 5.22 ### ### 5.27 1,856,176 0 ### ### ###
2006-Feb-15 Wed ### ### 5.21 5.22 ### ### 0.4
2006-Feb-14 Tue 5.28 ### 5.25 ### 76.4 76.4 0.0
2006-Feb-13 Mon 5.29 ### 5.24 ### 78.6 78.6 0.0
2006-Feb-10 Fri ### ### ### 5.25 3,885,750 0 ### ### 0.4
2006-Feb-09 Thu ### ### ### ### 6,387,483 0 ### ### 0.0
2006-Feb-08 Wed 5.29 ### 5.28 ### 4,947,785 13,062,152 ### ### 0.0
2006-Feb-07 Tue 5.29 ### 5.25 ### ### ### 0.0
2006-Feb-06 Mon 5.23 ### 5.23 5.26 67.3 67.3 0.4
2006-Feb-03 Fri ### 5.25 ### 5.23 4,294,655 ### 79.8 79.8 ###
2006-Feb-02 Thu ### 5.2 ### ### 2,694,573 7,005,889 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 3,085,154 0 70.2 70.2 0.0
2006-Jan-31 Tue ### ### ### ### 25.8 25.8 0.0
2006-Jan-30 Mon ### 5.2 ### ### ### ### 0.0
2006-Jan-27 Fri ### 5.2 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 71.2 71.2 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 1,829,525 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 2,009,751 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 1,852,858 0 25.4 25.4 0.0
2006-Jan-18 Wed ### ### ### ### 4,395,358 0 80.7 80.7 0.0
2006-Jan-17 Tue ### 5.22 ### ### 3,301,929 ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 2,532,956 0 28.3 28.3 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### 5 6,872,023 0 ### ### 0.4
2006-Jan-10 Tue ### ### ### ### 6,714,786 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### 4.88 ### ### ### 0.0
2006-Jan-05 Thu 4.88 ### 4.88 ### ### ### 0.0
2006-Jan-04 Wed 4.87 ### 4.86 4.89 ### ### ###
2006-Jan-03 Tue 4.84 4.86 4.83 4.84 64.3 64.3 0.3
2005-Dec-30 Fri 4.86 4.86 4.84 4.84 ### ### 0.3
2005-Dec-29 Thu 4.85 4.85 4.84 4.85 2,380,682 ### ### ### ###
2005-Dec-28 Wed 4.8 4.83 4.8 4.83 1,894,757 9,123,254 ### ### 0.3
2005-Dec-27 Tue 4.88 4.88 4.8 4.83 3,076,443 14,889,984 ### ### 0.3
2005-Dec-23 Fri 4.88 4.88 4.8 4.83 3,076,443 14,889,984 ### ### 0.3
2005-Dec-22 Thu 4.78 4.86 4.77 4.85 ### ### ###
2005-Dec-21 Wed 4.78 4.8 4.77 4.79 ### ### 0.3
2005-Dec-20 Tue 4.76 4.78 4.74 4.76 ### ### ###
2005-Dec-19 Mon 4.79 4.83 4.78 4.79 6,608,080 31,751,824 ### ### 0.3
2005-Dec-16 Fri 4.77 4.81 4.74 4.8 4,356,579 ### ### ### 0.3
2005-Dec-15 Thu 4.81 4.83 4.78 4.8 2,938,686 14,120,386 ### ### 0.3
2005-Dec-14 Wed 4.79 4.83 4.78 4.81 3,699,348 ### ### ### ###
2005-Dec-13 Tue 4.84 4.84 4.77 4.79 2,713,771 ### 30.2 30.2 0.3
2005-Dec-12 Mon 4.75 4.86 4.75 4.85 3,072,944 ### 87.7 87.7 ###
2005-Dec-09 Fri ### 4.74 ### 4.73 81.6 81.6 0.3
2005-Dec-08 Thu 4.71 4.75 ### 4.71 ### ### ###
2005-Dec-07 Wed 4.8 4.83 4.73 4.75 1,929,383 9,222,450 21.7 21.7 ###
2005-Dec-06 Tue 4.82 4.84 4.81 4.81 35.3 35.3 ###
2005-Dec-05 Mon 4.88 4.89 4.82 4.83 2,763,858 ### ### ### 0.3
2005-Dec-02 Fri 4.88 ### 4.87 ### 1,950,974 4,750,621 ### ### 0.0
2005-Dec-01 Thu 4.8 4.86 4.8 4.83 1,917,254 ### ### ### 0.3
2005-Nov-30 Wed ### ### 4.82 4.82 3,817,959 9,201,281 17.1 17.1 0.3
2005-Nov-29 Tue 4.89 ### 4.87 ### 73.2 73.2 0.0
2005-Nov-28 Mon ### ### 4.86 4.89 1,439,082 ### ### ### ###
2005-Nov-25 Fri 4.89 ### 4.88 4.88 3,277,956 ### ### ### 0.3
2005-Nov-24 Thu 4.86 ### 4.84 4.87 ### ### 0.3
2005-Nov-23 Wed ### ### 4.85 4.86 19.5 19.5 0.3
2005-Nov-22 Tue ### ### 4.89 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 5 ### 28.2 28.2 0.0
2005-Nov-17 Thu ### ### ### 5 2,516,882 0 ### ### 0.4
2005-Nov-16 Wed ### ### ### ### 1,976,574 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 1,607,340 0 ### ### 0.0
2005-Nov-14 Mon 4.89 ### 4.87 ### 82.2 82.2 0.0
2005-Nov-11 Fri 4.88 ### 4.88 ### ### ### 0.0
2005-Nov-10 Thu 4.84 ### 4.84 4.87 74.2 74.2 0.3
2005-Nov-09 Wed 4.88 ### 4.84 4.84 28.3 28.3 0.3
2005-Nov-08 Tue 4.87 4.88 4.84 4.87 2,043,425 9,931,045 68.7 68.7 0.3
2005-Nov-07 Mon 4.81 4.87 4.79 4.87 1,874,351 ### 82.8 82.8 0.3
2005-Nov-04 Fri 4.85 4.88 4.79 4.83 2,161,340 10,450,078 ### ### 0.3
2005-Nov-03 Thu 4.83 4.88 4.81 4.85 68.1 68.1 ###
2005-Nov-02 Wed 4.87 4.89 4.81 4.81 5,257,645 25,499,578 24.1 24.1 ###
2005-Nov-01 Tue 4.84 ### 4.84 ### 3,055,170 ### 82.8 82.8 0.0
2005-Oct-31 Mon 4.77 4.84 4.76 4.84 ### ### 0.3
2005-Oct-28 Fri 4.82 4.84 4.73 4.75 6,906,858 ### 20.9 20.9 ###
2005-Oct-27 Thu 4.8 4.87 4.79 4.85 ### ### ###
2005-Oct-26 Wed 4.73 4.8 4.71 4.8 ### ### 0.3
2005-Oct-25 Tue 4.8 4.83 ### 4.7 6,279,283 ### ### ### 0.3
2005-Oct-24 Mon ### 4.76 ### 4.76 89.3 89.3 ###
2005-Oct-21 Fri ### ### 4.55 ### 3,420,920 ### ### ### 0.0
2005-Oct-20 Thu ### 4.71 ### ### 40.5 40.5 0.0
2005-Oct-19 Wed 4.7 4.73 ### ### 4,635,423 10,962,775 32.9 32.9 0.0
2005-Oct-18 Tue 4.74 4.75 ### 4.74 ### ### 0.3
2005-Oct-17 Mon ### 4.74 ### 4.72 81.2 81.2 0.3
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### 4.73 ### ### 5,210,979 ### ### ### 0.0
2005-Oct-12 Wed ### 4.72 ### ### 67.5 67.5 0.0
2005-Oct-11 Tue ### 4.7 ### ### 7,685,228 18,060,285 24.0 24.0 0.0
2005-Oct-10 Mon 4.74 4.76 ### 4.7 11,319,152 26,939,581 ### ### 0.3
2005-Oct-07 Fri ### ### 4.85 4.85 4,649,471 ### ### ### ###
2005-Oct-06 Thu ### ### ### ### 5,096,124 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 83.0 83.0 0.0
2005-Oct-04 Tue ### ### ### ### 2,866,280 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 1,891,672 0 79.5 79.5 0.0
2005-Sep-30 Fri ### ### ### 5 ### ### 0.4
2005-Sep-29 Thu ### ### ### ### 2,598,427 0 65.2 65.2 0.0
2005-Sep-28 Wed 4.89 ### 4.88 ### 3,919,775 9,564,251 ### ### 0.0
2005-Sep-27 Tue ### ### 4.88 4.88 ### ### 0.3
2005-Sep-26 Mon 4.87 ### 4.87 4.89 68.9 68.9 ###
2005-Sep-23 Fri 4.82 4.85 4.81 4.85 8,567,850 ### ### ### ###
2005-Sep-22 Thu 4.82 4.85 4.81 4.83 65.6 65.6 0.3
2005-Sep-21 Wed 4.84 4.86 4.83 4.84 ### ### 0.3
2005-Sep-20 Tue 4.85 4.87 4.84 4.86 6,445,324 31,292,048 66.6 66.6 0.3
2005-Sep-19 Mon 4.86 4.86 4.84 4.84 2,180,042 ### ### ### 0.3
2005-Sep-16 Fri 4.83 4.86 4.82 4.85 ### ### ###
2005-Sep-15 Thu 4.84 4.89 4.82 4.82 11,917,849 57,861,156 25.8 25.8 0.3
2005-Sep-14 Wed ### ### 4.84 4.86 38,584,743 93,375,078 ### ### 0.3
2005-Sep-13 Tue 4.89 ### 4.87 ### ### ### 0.0
2005-Sep-12 Mon 4.88 ### 4.88 ### 71.5 71.5 0.0
2005-Sep-09 Fri 4.84 ### 4.81 4.88 3,274,387 ### 77.9 77.9 0.3
2005-Sep-08 Thu 4.82 4.88 4.82 4.84 2,776,658 ### ### ### 0.3
2005-Sep-07 Wed 4.85 4.86 4.8 4.81 7,840,421 ### ### ### ###
2005-Sep-06 Tue 4.8 4.86 4.8 4.84 5,671,958 27,395,557 79.7 79.7 0.3
2005-Sep-05 Mon 4.8 4.83 4.78 4.79 6,711,246 ### ### ### 0.3
2005-Sep-02 Fri 4.86 4.86 4.76 4.8 5,997,051 ### ### ### 0.3
2005-Sep-01 Thu 4.8 ### 4.8 4.85 73.7 73.7 ###
2005-Aug-31 Wed ### 4.79 ### 4.77 9,852,142 23,595,880 84.1 84.1 ###
2005-Aug-30 Tue 4.72 4.73 ### ### 26.5 26.5 0.0
2005-Aug-29 Mon 4.8 4.8 4.71 4.72 8,740,772 41,562,370 28.4 28.4 0.3
2005-Aug-26 Fri 4.84 4.85 4.81 4.83 11,420,476 ### ### ### 0.3
2005-Aug-25 Thu 4.8 4.88 4.72 4.87 34,925,843 167,644,046 ### ### 0.3
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 75.8 75.8 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 5.22 5.25 ### 5.2 2,972,541 7,802,920 ### ### ###
2005-Aug-17 Wed ### 5.29 ### 5.22 81.4 81.4 0.4
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 73.6 73.6 0.0
2005-Aug-10 Wed ### ### ### ### 32.7 32.7 0.0
2005-Aug-09 Tue ### ### ### ### 5,048,388 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 3,317,871 0 80.4 80.4 0.0
2005-Aug-05 Fri ### ### ### ### 76.4 76.4 0.0
2005-Aug-04 Thu ### ### ### ### 35.8 35.8 0.0
2005-Aug-03 Wed 5 ### ### ### 4,814,840 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### 5 5,394,043 0 ### ### 0.4
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### 5 ### 5 68.7 68.7 0.4
2005-Jul-28 Thu 5 5 ### ### 6,388,542 15,971,355 24.6 24.6 0.0
2005-Jul-27 Wed ### ### ### ### 10,960,126 0 69.2 69.2 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 5,221,157 0 ### ### 0.0
2005-Jul-22 Fri 4.89 ### 4.89 ### 8,209,783 ### ### ### 0.0
2005-Jul-21 Thu 4.87 ### 4.86 4.89 13,210,379 32,101,220 ### ### ###
2005-Jul-20 Wed 4.89 ### 4.85 4.85 12,385,821 ### 22.8 22.8 ###
2005-Jul-19 Tue ### ### 4.87 ### 70.9 70.9 0.0
2005-Jul-18 Mon 4.83 ### 4.83 ### 6,473,929 ### 85.2 85.2 0.0
2005-Jul-15 Fri 4.79 4.85 4.78 4.83 4,399,342 ### ### ### 0.3
2005-Jul-14 Thu 4.71 4.76 4.7 4.76 ### ### ###
2005-Jul-13 Wed 4.74 4.78 4.72 4.72 6,192,155 ### ### ### 0.3
2005-Jul-12 Tue 4.76 4.77 4.74 4.76 71.8 71.8 ###
2005-Jul-11 Mon 4.76 4.77 4.72 4.75 2,790,546 13,241,140 30.9 30.9 ###
2005-Jul-08 Fri ### 4.73 ### 4.72 2,382,776 ### 76.3 76.3 0.3
2005-Jul-07 Thu 4.7 4.73 ### 4.7 ### ### 0.3
2005-Jul-06 Wed 4.82 4.82 4.72 4.72 ### ### 0.3
2005-Jul-05 Tue 4.86 4.86 4.78 4.82 8,684,143 ### 24.1 24.1 0.3
2005-Jul-04 Mon 4.85 4.87 4.84 4.87 ### ### 0.3
2005-Jul-01 Fri 4.72 4.82 4.71 4.82 6,901,025 32,883,384 78.4 78.4 0.3
2005-Jun-30 Thu 4.7 4.74 ### 4.71 59.9 59.9 ###
2005-Jun-29 Wed 4.78 4.8 ### 4.7 15,089,659 36,215,181 23.7 23.7 0.3
2005-Jun-28 Tue 4.7 4.77 ### 4.75 43,739,757 104,319,320 74.0 74.0 ###
2005-Jun-27 Mon 4.75 4.75 ### ### 10,741,485 25,511,026 27.6 27.6 0.0
2005-Jun-24 Fri 4.78 4.79 ### 4.76 24,385,886 ### ### ### ###
2005-Jun-23 Thu ### ### 4.86 4.86 19,146,059 46,524,923 22.3 22.3 0.3
2005-Jun-22 Wed ### ### ### ### 13,763,824 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 4,457,474 0 33.9 33.9 0.0
2005-Jun-20 Mon 5 ### ### ### 39.8 39.8 0.0
2005-Jun-17 Fri ### ### ### ### 15,974,586 0 75.7 75.7 0.0
2005-Jun-16 Thu ### ### 4.89 4.89 7,620,472 18,632,054 ### ### ###
2005-Jun-15 Wed ### ### ### ### 4,754,374 0 72.8 72.8 0.0
2005-Jun-14 Tue ### ### 4.86 ### 8,894,922 ### ### ### 0.0
2005-Jun-10 Fri ### ### 4.86 4.88 ### ### 0.3
2005-Jun-09 Thu ### 5 4.87 ### 7,548,377 37,251,240 23.9 23.9 0.0
2005-Jun-08 Wed 5 ### ### ### 5,726,149 0 28.3 28.3 0.0
2005-Jun-07 Tue ### 5 ### ### 72.7 72.7 0.0
2005-Jun-06 Mon ### 5 ### ### 3,507,140 8,767,850 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 3,872,340 0 70.7 70.7 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 70.8 70.8 0.0
2005-May-30 Mon ### ### ### ### 2,201,743 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 8,034,471 0 74.4 74.4 0.0
2005-May-26 Thu 5 5 ### ### 22.9 22.9 0.0
2005-May-25 Wed ### ### ### 5 2,197,279 0 ### ### 0.4
2005-May-24 Tue 5 ### 5 ### 6,157,079 ### 69.0 69.0 0.0
2005-May-23 Mon 5 ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### 5 5,511,352 0 ### ### 0.4
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### 4.86 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 18.6 18.6 0.0
2005-May-16 Mon ### ### ### ### 6,752,078 0 38.1 38.1 0.0
2005-May-13 Fri ### ### ### ### 4,644,424 0 31.1 31.1 0.0
2005-May-12 Thu ### ### ### ### 3,426,375 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### 5.2 ### 5.2 5,656,954 14,708,080 ### ### ###
2005-May-05 Thu ### ### ### ### 82.8 82.8 0.0
2005-May-04 Wed ### ### ### ### 7,939,657 0 28.1 28.1 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 5.2 ### 5.2 84.9 84.9 ###
2005-Apr-29 Fri 4.87 ### 4.86 ### 6,104,326 ### 92.9 92.9 0.0
2005-Apr-28 Thu ### ### 4.88 ### 4,588,050 11,194,842 38.8 38.8 0.0
2005-Apr-27 Wed ### ### ### ### 3,168,052 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 4,250,458 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 7,430,256 0 29.2 29.2 0.0
2005-Apr-21 Thu ### ### ### ### 32.4 32.4 0.0
2005-Apr-20 Wed ### ### ### 5 8,975,858 0 31.2 31.2 0.4
2005-Apr-19 Tue ### ### ### ### 3,268,356 0 75.1 75.1 0.0
2005-Apr-18 Mon 4.85 4.88 4.83 4.87 3,367,387 ### ### ### 0.3
2005-Apr-15 Fri ### ### 4.87 4.87 ### ### 0.3
2005-Apr-14 Thu ### ### ### ### 39.4 39.4 0.0
2005-Apr-13 Wed ### ### ### ### 29.5 29.5 0.0
2005-Apr-12 Tue ### ### ### ### 77.7 77.7 0.0
2005-Apr-11 Mon ### ### ### ### 2,644,359 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 3,263,275 0 74.2 74.2 0.0
2005-Apr-07 Thu ### ### ### ### 26.8 26.8 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 3,273,289 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 5,134,684 0 ### ### 0.0
2005-Mar-31 Thu ### ### 4.89 ### ### ### 0.0
2005-Mar-30 Wed 4.78 4.85 4.7 4.84 89.0 89.0 0.3
2005-Mar-29 Tue 4.84 4.85 4.71 4.75 31.2 31.2 ###
2005-Mar-24 Thu ### ### ### ### 7,034,550 0 ### ### 0.0
2005-Mar-23 Wed ### ### 4.88 ### 45.0 45.0 0.0
2005-Mar-22 Tue 5 ### ### ### 30.5 30.5 0.0
2005-Mar-21 Mon ### ### ### ### 34.6 34.6 0.0
2005-Mar-18 Fri ### ### 5 ### 23.1 23.1 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 6,358,848 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 5 ### ### ### ### ### 0.0
2005-Mar-10 Thu 5 ### ### ### 6,320,887 0 71.5 71.5 0.0
2005-Mar-09 Wed ### ### ### ### 34.5 34.5 0.0
2005-Mar-08 Tue ### ### 5 ### 9,674,250 24,185,625 16.1 16.1 0.0
2005-Mar-07 Mon ### 5.2 ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 2,044,056 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 5,205,683 0 26.7 26.7 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 6,167,159 0 33.2 33.2 0.0
2005-Feb-25 Fri ### ### ### ### 81.8 81.8 0.0
2005-Feb-24 Thu 4.87 ### 4.85 ### 17,169,721 41,636,573 79.2 79.2 0.0
2005-Feb-23 Wed 5 ### 4.86 4.86 15.5 15.5 0.3
2005-Feb-22 Tue ### ### ### 5.2 13,759,182 0 ### ### ###
2005-Feb-21 Mon 5.55 5.56 5.46 5.48 26.4 26.4 ###
2005-Feb-18 Fri 5.45 5.54 5.42 5.52 2,883,784 ### 80.2 80.2 0.4
2005-Feb-17 Thu 5.43 5.52 ### 5.47 75.8 75.8 ###
2005-Feb-16 Wed 5.4 5.44 ### ### ### ### 0.0
2005-Feb-15 Tue 5.41 5.41 ### ### ### ### 0.0
2005-Feb-14 Mon 5.49 5.51 ### 5.4 21.4 21.4 0.4
2005-Feb-11 Fri 5.45 5.52 5.43 5.48 68.7 68.7 ###
2005-Feb-10 Thu 5.43 5.43 ### ### 5,043,253 ### ### ### 0.0
2005-Feb-09 Wed 5.51 5.53 5.42 5.42 ### ### 0.4
2005-Feb-08 Tue ### ### 5.52 5.52 2,629,859 ### ### ### 0.4
2005-Feb-07 Mon 5.71 5.72 5.52 ### 6,935,277 38,976,256 18.8 18.8 0.0
2005-Feb-04 Fri 5.58 ### 5.58 ### 84.2 84.2 0.0
2005-Feb-03 Thu 5.52 ### 5.51 5.58 76.6 76.6 0.4
2005-Feb-02 Wed 5.44 5.55 5.4 5.55 5,287,443 28,948,750 ### ### ###
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### 5.27 ### ### ### 0.0
2005-Jan-28 Fri 5.5 5.52 5.4 5.4 ### ### 0.4
2005-Jan-27 Thu 5.22 5.4 5.21 5.4 3,486,225 18,494,423 90.4 90.4 0.4
2005-Jan-25 Tue ### 5.23 ### 5.21 4,368,547 11,423,750 ### ### 0.4
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### 5.29 ### 69.9 69.9 0.0
2005-Jan-20 Thu ### ### 5.29 ### 79.2 79.2 0.0
2005-Jan-19 Wed ### ### 5.29 ### ### ### 0.0
2005-Jan-18 Tue 5.43 5.46 ### ### 2,383,782 6,507,724 21.8 21.8 0.0
2005-Jan-17 Mon ### 5.45 ### 5.4 68.0 68.0 0.4
2005-Jan-14 Fri ### ### ### ### 992,879 0 ### ### 0.0
2005-Jan-13 Thu ### 5.42 ### ### 2,344,881 6,354,627 30.0 30.0 0.0
2005-Jan-12 Wed ### 5.4 ### ### ### ### 0.0
2005-Jan-11 Tue 5.42 5.44 ### ### ### ### 0.0
2005-Jan-10 Mon ### 5.42 ### 5.41 ### ### ###
2005-Jan-07 Fri ### 5.42 ### ### 1,018,086 ### 64.3 64.3 0.0
2005-Jan-06 Thu 5.42 5.43 ### ### 1,891,828 ### 9.8 9.8 0.0
2005-Jan-05 Wed 5.5 5.54 5.41 5.47 3,320,073 ### 26.7 26.7 ###
2005-Jan-04 Tue 5.41 5.58 5.41 5.53 87.9 87.9 ###
2004-Dec-31 Fri ### 5.41 ### 5.4 81.1 81.1 0.4
2004-Dec-30 Thu 5.27 ### 5.27 ### ### ### 0.0
2004-Dec-29 Wed 5.27 ### 5.27 5.28 ### ### 0.4
2004-Dec-24 Fri ### ### 5.29 ### ### ### 0.0
2004-Dec-23 Thu ### 5.41 ### ### 848,727 ### 20.5 20.5 0.0
2004-Dec-22 Wed ### 5.44 ### 5.41 1,443,449 3,926,181 78.3 78.3 ###
2004-Dec-21 Tue 5.29 ### 5.25 ### 76.9 76.9 0.0
2004-Dec-20 Mon ### 5.25 ### 5.2 1,966,543 5,162,175 ### ### ###
2004-Dec-17 Fri ### 5.26 ### ### 3,475,177 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### 5.25 ### ### 77.2 77.2 0.0
2004-Dec-15 Wed ### ### ### ### 4,034,149 0 71.4 71.4 0.0
2004-Dec-14 Tue ### ### ### ### 30.2 30.2 0.0
2004-Dec-13 Mon ### ### ### ### 83.3 83.3 0.0
2004-Dec-10 Fri ### ### ### ### 2,819,652 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 87.2 87.2 0.0
2004-Dec-08 Wed 4.85 ### 4.83 ### 92.4 92.4 0.0
2004-Dec-07 Tue ### ### 4.88 ### 28.0 28.0 0.0
2004-Dec-06 Mon ### ### ### 5 3,990,977 0 ### ### 0.4
2004-Dec-03 Fri ### ### ### ### 79.7 79.7 0.0
2004-Dec-02 Thu 5 ### ### ### 6,157,850 0 69.7 69.7 0.0
2004-Dec-01 Wed ### ### 4.88 ### 38.1 38.1 0.0
2004-Nov-30 Tue ### ### ### ### 6,490,759 0 72.3 72.3 0.0
2004-Nov-29 Mon 4.87 ### 4.87 ### 3,524,044 8,581,047 ### ### 0.0
2004-Nov-26 Fri 4.86 ### 4.85 4.87 3,054,344 7,406,784 ### ### 0.3
2004-Nov-25 Thu 4.77 4.88 4.77 4.84 ### ### 0.3
2004-Nov-24 Wed 4.72 4.77 ### 4.75 7,010,854 16,720,886 68.3 68.3 ###
2004-Nov-23 Tue ### 4.75 ### 4.7 3,718,783 ### ### ### 0.3
2004-Nov-22 Mon 4.74 4.77 ### ### ### ### 0.0
2004-Nov-19 Fri 4.79 4.84 4.78 4.79 ### ### 0.3
2004-Nov-18 Thu ### ### 4.83 4.84 2,321,142 5,605,557 22.1 22.1 0.3
2004-Nov-17 Wed 4.89 ### 4.86 4.87 2,574,725 6,256,581 ### ### 0.3
2004-Nov-16 Tue ### ### 4.86 4.89 4,548,183 11,052,084 18.8 18.8 ###
2004-Nov-15 Mon ### 5 ### ### 80.7 80.7 0.0
2004-Nov-12 Fri 4.81 ### 4.8 ### 1,655,982 3,974,356 82.0 82.0 0.0
2004-Nov-11 Thu 4.82 4.83 4.74 4.77 3,329,828 15,933,226 22.8 22.8 ###
2004-Nov-10 Wed ### 4.82 ### 4.77 3,546,420 8,546,872 82.0 82.0 ###
2004-Nov-09 Tue 4.8 4.8 ### ### 14.4 14.4 0.0
2004-Nov-08 Mon 4.74 4.79 4.73 4.77 ### ### ###
2004-Nov-05 Fri ### 4.72 ### 4.7 4,816,473 11,366,876 ### ### 0.3
2004-Nov-04 Thu 4.59 4.7 4.58 ### 70.8 70.8 0.0
2004-Nov-03 Wed 4.59 ### 4.58 ### ### ### 0.0
2004-Nov-02 Tue 4.55 4.58 4.55 4.56 ### ### 0.3
2004-Nov-01 Mon 4.59 ### 4.54 4.55 25.9 25.9 0.3
2004-Oct-29 Fri 4.59 4.59 4.54 4.54 2,087,844 ### ### ### 0.3
2004-Oct-28 Thu 4.59 ### 4.56 4.59 ### ### 0.3
2004-Oct-27 Wed 4.51 ### 4.51 ### 7,955,583 ### 84.9 84.9 0.0
2004-Oct-26 Tue 4.55 4.57 4.48 4.48 17,752,686 ### ### ### ###
2004-Oct-25 Mon ### ### 4.55 4.56 23.7 23.7 0.3
2004-Oct-22 Fri 4.57 ### 4.57 ### 2,481,053 ### ### ### 0.0
2004-Oct-21 Thu 4.54 ### 4.53 4.57 71.8 71.8 ###
2004-Oct-20 Wed 4.55 4.59 4.55 4.56 ### ### 0.3
2004-Oct-19 Tue ### ### 4.52 4.56 4,967,179 11,225,824 25.4 25.4 0.3
2004-Oct-18 Mon ### ### 4.56 4.58 2,389,429 ### ### ### 0.3
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 4.52 ### 4.52 ### 90.6 90.6 0.0
2004-Oct-13 Wed 4.46 4.5 4.44 4.5 10,769,555 ### 72.6 72.6 ###
2004-Oct-12 Tue ### 4.46 ### 4.43 6,668,029 ### ### ### ###
2004-Oct-11 Mon 4.44 4.46 ### 4.42 29.5 29.5 0.3
2004-Oct-08 Fri 4.4 4.43 ### 4.43 2,383,125 5,278,621 74.6 74.6 ###
2004-Oct-07 Thu 4.46 4.47 4.4 4.44 ### ### 0.3
2004-Oct-06 Wed 4.48 4.52 4.45 4.45 1,936,924 ### ### ### 0.3
2004-Oct-05 Tue 4.47 4.5 4.46 4.48 2,246,942 ### 71.5 71.5 ###
2004-Oct-04 Mon 4.49 4.5 4.47 4.48 28.2 28.2 ###
2004-Oct-01 Fri 4.45 4.51 4.43 4.49 ### ### ###
2004-Sep-30 Thu 4.5 4.57 4.5 4.53 4,366,742 19,803,174 72.6 72.6 ###
2004-Sep-29 Wed 4.47 4.5 4.44 4.49 ### ### ###
2004-Sep-28 Tue 4.46 4.49 4.44 4.46 68.7 68.7 0.3
2004-Sep-27 Mon 4.5 4.52 4.46 4.46 1,438,275 6,457,854 ### ### 0.3
2004-Sep-24 Fri 4.52 4.52 4.47 4.5 ### ### ###
2004-Sep-23 Thu 4.5 4.55 4.48 4.52 72.2 72.2 0.3
2004-Sep-22 Wed 4.5 4.54 4.43 4.52 ### ### 0.3
2004-Sep-21 Tue 4.55 4.57 4.5 4.5 20.5 20.5 ###
2004-Sep-20 Mon ### ### 4.5 4.57 ### ### ###
2004-Sep-17 Fri 4.56 ### 4.56 ### 2,062,372 ### ### ### 0.0
2004-Sep-16 Thu 4.44 4.59 4.44 4.55 7,647,172 34,526,981 ### ### 0.3
2004-Sep-15 Wed 4.45 4.48 4.41 4.48 78.0 78.0 ###
2004-Sep-14 Tue ### 4.47 ### 4.47 5,099,822 ### ### ### ###
2004-Sep-13 Mon 4.43 4.43 ### ### ### ### 0.0
2004-Sep-10 Fri 4.45 4.45 4.41 4.42 25.4 25.4 0.3
2004-Sep-09 Thu 4.45 4.46 4.4 4.45 ### ### 0.3
2004-Sep-08 Wed 4.49 4.5 4.43 4.46 27.8 27.8 0.3
2004-Sep-07 Tue 4.4 4.5 ### 4.48 2,688,058 ### 87.5 87.5 ###
2004-Sep-06 Mon ### 4.44 ### 4.4 1,766,489 ### ### ### 0.3
2004-Sep-03 Fri ### ### ### ### 28.7 28.7 0.0
2004-Sep-02 Thu ### ### ### ### 34.2 34.2 0.0
2004-Sep-01 Wed 4.29 4.41 4.29 ### 5,280,246 22,969,070 81.0 81.0 0.0
2004-Aug-31 Tue ### ### 4.24 4.27 4,594,283 9,739,879 21.3 21.3 ###
2004-Aug-30 Mon 4.28 ### 4.27 ### 82.1 82.1 0.0
2004-Aug-27 Fri ### 4.28 ### 4.28 7,086,227 15,164,525 87.0 87.0 0.3
2004-Aug-26 Thu 4.24 4.28 ### ### 17.0 17.0 0.0
2004-Aug-25 Wed ### 4.22 3.85 4.21 17,551,025 70,818,385 ### ### ###
2004-Aug-24 Tue ### ### ### ### 3,567,421 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 1,937,470 0 72.5 72.5 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 8,732,572 0 18.4 18.4 0.0
2004-Aug-18 Wed ### ### ### ### 10,339,171 0 ### ### 0.0
2004-Aug-17 Tue 3.87 ### 3.87 ### 79.5 79.5 0.0
2004-Aug-16 Mon 3.84 3.87 3.83 3.86 ### ### 0.3
2004-Aug-13 Fri 3.85 3.86 3.83 3.85 2,702,028 ### 73.2 73.2 0.3
2004-Aug-12 Thu 3.88 3.89 3.84 3.85 2,831,024 ### ### ### 0.3
2004-Aug-11 Wed ### ### 3.88 3.89 ### ### 0.3
2004-Aug-10 Tue ### ### 3.85 3.88 29.5 29.5 0.3
2004-Aug-09 Mon 3.87 ### 3.84 ### 3,497,750 6,715,680 80.9 80.9 0.0
2004-Aug-06 Fri 3.87 ### 3.86 3.87 ### ### ###
2004-Aug-05 Thu 3.87 3.87 3.84 3.85 3,915,888 15,095,748 ### ### 0.3
2004-Aug-04 Wed 3.84 3.89 3.83 3.86 75.9 75.9 0.3
2004-Aug-03 Tue ### ### 3.84 3.85 ### ### 0.3
2004-Aug-02 Mon ### ### ### ### 27.0 27.0 0.0
2004-Jul-30 Fri 3.85 ### 3.85 ### 86.1 86.1 0.0
2004-Jul-29 Thu ### ### 3.84 3.86 ### ### 0.3
2004-Jul-28 Wed ### ### ### ### 26.7 26.7 0.0
2004-Jul-27 Tue 3.84 ### 3.84 ### 6,175,946 ### ### ### 0.0
2004-Jul-26 Mon 3.76 3.84 3.76 3.83 1,591,858 ### ### ### ###
2004-Jul-23 Fri 3.77 3.79 3.76 3.77 ### ### ###
2004-Jul-22 Thu 3.79 3.82 3.76 3.79 ### ### ###
2004-Jul-21 Wed 3.81 3.84 3.77 3.83 9,163,372 ### 72.6 72.6 ###
2004-Jul-20 Tue ### ### 3.81 3.81 8,152,824 15,531,129 14.6 14.6 0.3
2004-Jul-19 Mon 3.89 ### 3.88 ### 1,232,457 ### ### ### 0.0
2004-Jul-16 Fri 3.86 ### 3.86 ### ### ### 0.0
2004-Jul-15 Thu 3.88 3.89 3.83 3.86 5,460,423 ### 28.0 28.0 0.3
2004-Jul-14 Wed ### ### 3.88 ### 2,173,243 ### 23.9 23.9 0.0
2004-Jul-13 Tue 4 ### ### ### 28.3 28.3 0.0
2004-Jul-12 Mon ### ### ### ### 1,227,952 0 77.9 77.9 0.0
2004-Jul-09 Fri ### ### ### ### 2,200,544 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 16,139,271 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 3,471,373 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 5,427,980 0 ### ### 0.0
2004-Jul-01 Thu ### ### 4 ### 2,956,789 5,913,578 ### ### 0.0
2004-Jun-30 Wed ### ### 4 4 8,140,446 ### ### ### 0.3
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 6,132,277 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 10,367,889 0 25.1 25.1 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 7,889,881 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 8,700,651 0 84.1 84.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 69.1 69.1 0.0
2004-Jun-16 Wed ### ### ### ### 5,152,070 0 ### ### 0.0
2004-Jun-15 Tue ### ### 3.85 3.89 30.9 30.9 0.3
2004-Jun-14 Mon ### ### ### ### 18.2 18.2 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### 4 ### ### 75.1 75.1 0.0
2004-Jun-09 Wed ### ### 3.88 ### 4,434,348 ### ### ### 0.0
2004-Jun-08 Tue 3.87 ### 3.86 3.89 ### ### 0.3
2004-Jun-07 Mon 3.85 3.89 3.83 3.85 1,639,677 6,329,153 74.2 74.2 0.3
2004-Jun-04 Fri 3.83 3.83 3.81 3.82 2,116,152 ### 29.3 29.3 0.3
2004-Jun-03 Thu 3.81 3.84 3.8 3.83 ### ### ###
2004-Jun-02 Wed 3.79 3.86 3.78 3.84 80.1 80.1 0.3
2004-Jun-01 Tue 3.84 3.84 3.78 3.79 2,950,670 11,242,052 ### ### ###
2004-May-31 Mon 3.8 3.86 3.8 3.85 ### ### 0.3
2004-May-28 Fri 3.78 3.85 3.75 3.79 14,393,047 54,693,578 ### ### ###
2004-May-27 Thu ### 3.74 ### 3.74 ### ### 0.3
2004-May-26 Wed ### ### ### ### 5,527,872 0 76.0 76.0 0.0
2004-May-25 Tue 3.59 ### 3.54 3.55 2,914,988 5,159,528 ### ### ###
2004-May-24 Mon ### ### 3.59 ### 4,506,172 8,088,578 ### ### 0.0
2004-May-21 Fri 3.57 ### 3.56 ### 84.5 84.5 0.0
2004-May-20 Thu 3.59 ### 3.55 3.59 72.9 72.9 ###
2004-May-19 Wed 3.55 ### 3.53 ### 7,593,621 13,402,741 ### ### 0.0
2004-May-18 Tue 3.4 3.53 ### 3.52 ### ### ###
2004-May-17 Mon 3.46 3.46 3.4 3.42 4,052,070 ### 26.8 26.8 0.2
2004-May-14 Fri 3.46 3.47 3.43 3.44 ### ### 0.2
2004-May-13 Thu 3.49 3.49 3.45 3.48 33.5 33.5 0.2
2004-May-12 Wed 3.42 3.5 3.41 3.5 5,732,525 19,805,873 ### ### 0.3
2004-May-11 Tue 3.48 3.51 3.42 3.46 ### ### 0.2
2004-May-10 Mon 3.56 3.59 3.47 3.52 35.6 35.6 ###
2004-May-07 Fri ### ### 3.58 ### 8,515,549 ### ### ### 0.0
2004-May-06 Thu 3.74 3.79 ### ### 16.9 16.9 0.0
2004-May-05 Wed 3.76 3.78 3.73 3.74 5,260,551 ### 25.5 25.5 0.3
2004-May-04 Tue 3.77 3.78 3.72 3.77 ### ### ###
2004-May-03 Mon 3.72 3.75 ### 3.73 3,474,252 6,514,222 80.3 80.3 ###
2004-Apr-30 Fri 3.74 3.76 ### 3.75 67.9 67.9 0.3
2004-Apr-29 Thu 3.75 3.83 3.75 3.78 4,250,759 16,110,376 84.4 84.4 0.3
2004-Apr-28 Wed 3.85 ### 3.84 3.86 ### ### 0.3
2004-Apr-27 Tue 3.82 3.85 3.78 3.82 1,921,122 7,329,080 74.4 74.4 0.3
2004-Apr-26 Mon 3.87 3.87 3.78 3.81 2,207,326 8,443,021 12.9 12.9 0.3
2004-Apr-23 Fri 3.8 ### 3.8 3.87 ### ### ###
2004-Apr-22 Thu 3.77 3.79 3.7 3.78 3,579,880 13,406,650 79.0 79.0 0.3
2004-Apr-21 Wed 3.77 3.77 ### 3.72 5,152,947 ### ### ### 0.3
2004-Apr-20 Tue ### 3.75 ### 3.72 2,173,057 4,074,481 76.8 76.8 0.3
2004-Apr-19 Mon ### ### ### ### 79.9 79.9 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### 3.73 ### ### 2,784,024 ### ### ### 0.0
2004-Apr-14 Wed 3.74 3.74 ### ### 2,501,557 ### ### ### 0.0
2004-Apr-13 Tue 3.76 3.76 3.72 3.72 26.7 26.7 0.3
2004-Apr-08 Thu 3.75 3.8 3.7 3.73 5,096,548 19,112,055 26.2 26.2 ###
2004-Apr-07 Wed 3.82 3.86 3.77 3.78 27.0 27.0 0.3
2004-Apr-06 Tue 3.78 3.82 3.76 3.8 6,661,155 25,245,777 80.0 80.0 ###
2004-Apr-05 Mon 3.73 3.75 3.73 3.75 5,708,387 ### 75.7 75.7 0.3
2004-Apr-02 Fri 3.7 3.74 3.7 3.72 4,813,848 ### 73.5 73.5 0.3
2004-Apr-01 Thu ### 3.71 ### ### 68.8 68.8 0.0
2004-Mar-31 Wed 3.71 3.72 3.7 3.71 2,705,981 10,039,189 68.6 68.6 ###
2004-Mar-30 Tue ### 3.72 ### ### 71.6 71.6 0.0
2004-Mar-29 Mon ### 3.71 ### ### 2,715,924 ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu 3.55 ### 3.55 3.59 7,053,381 12,519,751 81.3 81.3 ###
2004-Mar-24 Wed 3.54 3.57 3.54 3.57 77.9 77.9 0.3
2004-Mar-23 Tue 3.56 3.57 3.53 3.54 ### ### 0.3
2004-Mar-22 Mon 3.57 ### 3.54 3.55 ### ### ###
2004-Mar-19 Fri ### ### ### ### 14,803,649 0 ### ### 0.0
2004-Mar-18 Thu 3.75 3.8 ### ### 7,221,827 13,721,471 9.7 9.7 0.0
2004-Mar-17 Wed 3.73 3.78 3.7 3.74 5,358,081 20,039,222 68.8 68.8 0.3
2004-Mar-16 Tue ### 3.74 ### 3.71 93.1 93.1 ###
2004-Mar-15 Mon ### ### 3.58 ### ### ### 0.0
2004-Mar-12 Fri 3.59 ### 3.55 ### 9,165,385 16,268,558 71.4 71.4 0.0
2004-Mar-11 Thu 3.59 ### 3.58 ### ### ### 0.0
2004-Mar-10 Wed ### ### 3.59 ### ### ### 0.0
2004-Mar-09 Tue 3.57 ### 3.57 ### ### ### 0.0
2004-Mar-08 Mon 3.57 3.57 3.55 3.56 4,822,458 17,167,950 ### ### 0.3
2004-Mar-05 Fri ### ### ### ### 2,044,056 0 ### ### 0.0
2004-Mar-04 Thu 3.57 ### 3.57 3.58 2,299,585 4,104,759 ### ### 0.3
2004-Mar-03 Wed 3.55 3.59 3.54 3.57 ### ### 0.3
2004-Mar-02 Tue ### ### 3.54 3.54 4,888,780 8,653,140 18.5 18.5 0.3
2004-Mar-01 Mon 3.57 ### 3.57 ### ### ### 0.0
2004-Feb-27 Fri 3.45 3.54 3.42 3.53 86.8 86.8 0.3
2004-Feb-26 Thu ### 3.46 ### 3.44 87.6 87.6 0.2
2004-Feb-25 Wed 3.25 ### ### ### ### ### 0.0
2004-Feb-24 Tue 3.28 3.28 3.22 3.25 30.7 30.7 0.2
2004-Feb-23 Mon 3.25 ### 3.25 3.29 1,202,083 1,953,384 81.7 81.7 ###
2004-Feb-20 Fri 3.28 ### 3.27 ### 4,436,974 7,254,452 73.7 73.7 0.0
2004-Feb-19 Thu 3.26 3.29 3.26 3.27 71.6 71.6 ###
2004-Feb-18 Wed 3.27 3.29 3.23 3.28 ### ### 0.2
2004-Feb-17 Tue ### ### 3.24 3.25 12.8 12.8 0.2
2004-Feb-16 Mon ### ### 3.26 ### 31.0 31.0 0.0
2004-Feb-13 Fri ### ### ### ### 27.9 27.9 0.0
2004-Feb-12 Thu ### 3.4 ### ### ### ### 0.0
2004-Feb-11 Wed 3.28 ### 3.28 ### 3,687,729 6,047,875 78.9 78.9 0.0
2004-Feb-10 Tue 3.26 ### 3.26 3.27 3,443,520 ### 70.8 70.8 ###
2004-Feb-09 Mon ### ### 3.25 3.27 3,337,459 5,423,370 25.6 25.6 ###
2004-Feb-06 Fri 3.28 ### 3.27 ### 3,037,783 4,966,775 ### ### 0.0
2004-Feb-05 Thu 3.21 ### 3.21 ### 3,489,748 5,601,045 91.5 91.5 0.0
2004-Feb-04 Wed ### 3.21 ### 3.21 87.3 87.3 ###
2004-Feb-03 Tue ### ### ### ### 5,723,258 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 6,114,550 0 31.1 31.1 0.0
2004-Jan-29 Thu 3.2 3.25 ### ### 2,945,581 ### 34.2 34.2 0.0
2004-Jan-28 Wed 3.22 3.25 3.21 3.21 3,331,980 ### 37.8 37.8 ###
2004-Jan-27 Tue ### ### 3.24 3.24 3,136,352 ### 10.6 10.6 ###
2004-Jan-23 Fri ### ### ### ### 2,240,680 0 75.9 75.9 0.0
2004-Jan-22 Thu ### ### 3.28 ### 2,029,324 ### ### ### 0.0
2004-Jan-21 Wed 3.29 3.29 3.25 3.29 3,442,286 11,256,275 70.2 70.2 ###
2004-Jan-20 Tue 3.28 ### 3.28 3.29 1,352,178 2,217,571 ### ### ###
2004-Jan-19 Mon 3.23 3.29 3.23 3.28 4,785,259 15,599,944 83.8 83.8 0.2
2004-Jan-16 Fri 3.27 3.27 ### 3.21 8,216,056 13,433,251 ### ### ###
2004-Jan-15 Thu ### ### 3.26 3.27 ### ### ###
2004-Jan-14 Wed ### ### ### ### 3,338,175 0 ### ### 0.0
2004-Jan-13 Tue 3.44 3.47 ### 3.41 2,953,250 5,123,888 ### ### ###
2004-Jan-12 Mon 3.27 3.43 3.27 3.43 2,972,353 9,957,382 ### ### 0.2
2004-Jan-09 Fri 3.25 3.28 3.23 3.28 77.4 77.4 0.2
2004-Jan-08 Thu 3.21 3.27 3.21 3.22 2,268,851 7,351,077 ### ### 0.2
2004-Jan-07 Wed 3.23 3.24 3.22 3.22 4,784,944 ### 37.5 37.5 0.2
2004-Jan-06 Tue 3.25 3.26 3.24 3.24 30.5 30.5 ###
2004-Jan-05 Mon 3.25 3.26 3.23 3.23 ### ### ###
2004-Jan-02 Fri 3.28 ### 3.26 3.27 ### ### ###
2003-Dec-31 Wed 3.27 3.29 3.27 3.28 404,140 1,325,579 70.3 70.3 0.2
2003-Dec-30 Tue 3.29 3.29 3.25 3.27 1,398,553 ### ### ### ###
2003-Dec-29 Mon ### ### 3.24 3.24 11.5 11.5 ###
2003-Dec-24 Wed ### ### 3.28 ### 453,057 ### 19.0 19.0 0.0
2003-Dec-23 Tue ### ### 3.26 ### ### ### 0.0
2003-Dec-22 Mon ### 3.4 ### ### 2,212,759 ### 75.0 75.0 0.0
2003-Dec-19 Fri 3.25 ### 3.22 ### 83.0 83.0 0.0
2003-Dec-18 Thu 3.24 3.24 3.21 3.22 16,621,482 53,604,279 ### ### 0.2
2003-Dec-17 Wed ### ### 3.25 3.25 22.1 22.1 0.2
2003-Dec-16 Tue ### ### 3.27 ### ### ### 0.0
2003-Dec-15 Mon 3.4 3.49 3.4 3.47 86.3 86.3 0.2
2003-Dec-12 Fri ### 3.41 ### ### 72.3 72.3 0.0
2003-Dec-11 Thu ### 3.42 ### ### 77.2 77.2 0.0
2003-Dec-10 Wed 3.41 3.42 ### 3.4 6,965,054 11,910,242 ### ### 0.2
2003-Dec-09 Tue 3.43 3.44 ### 3.4 ### ### 0.2
2003-Dec-08 Mon 3.46 3.47 3.41 3.43 2,352,471 ### ### ### 0.2
2003-Dec-05 Fri 3.44 3.49 3.44 3.48 80.0 80.0 0.2
2003-Dec-04 Thu ### 3.43 ### 3.42 3,476,976 ### ### ### 0.2
2003-Dec-03 Wed 3.29 ### 3.28 ### 2,048,159 3,358,980 88.3 88.3 0.0
2003-Dec-02 Tue ### ### 3.29 ### 3,874,627 ### ### ### 0.0
2003-Dec-01 Mon ### ### 3.28 ### 4,184,389 ### ### ### 0.0
2003-Nov-28 Fri 3.26 ### 3.26 ### 1,642,457 ### ### ### 0.0
2003-Nov-27 Thu 3.28 3.29 3.2 3.29 3,862,457 12,533,672 ### ### ###
2003-Nov-26 Wed 3.29 ### 3.26 3.29 ### ### ###
2003-Nov-25 Tue ### ### 3.29 ### 5,173,043 8,509,655 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 34.2 34.2 0.0
2003-Nov-21 Fri ### ### ### ### 2,859,422 0 ### ### 0.0
2003-Nov-20 Thu 3.29 ### 3.29 ### ### ### 0.0
2003-Nov-19 Wed 3.24 3.29 3.24 3.27 8,808,049 28,758,279 76.4 76.4 ###
2003-Nov-18 Tue 3.24 3.24 ### ### 29.7 29.7 0.0
2003-Nov-17 Mon 3.28 3.29 3.23 3.25 6,924,628 22,574,287 ### ### 0.2
2003-Nov-14 Fri 3.29 ### 3.27 3.28 4,232,870 6,920,742 ### ### 0.2
2003-Nov-13 Thu ### ### 3.29 3.29 9,260,378 15,233,321 33.1 33.1 ###
2003-Nov-12 Wed ### ### 3.29 ### 9,288,573 ### 37.5 37.5 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 5,384,456 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 5,840,321 0 ### ### 0.0
2003-Nov-06 Thu 3.25 ### 3.24 ### 3,458,376 ### ### ### 0.0
2003-Nov-05 Wed 3.26 ### 3.23 3.24 ### ### ###
2003-Nov-04 Tue 3.28 3.29 3.27 3.28 2,315,647 7,595,322 75.7 75.7 0.2
2003-Nov-03 Mon ### ### 3.26 3.26 ### ### 0.2
2003-Oct-31 Fri ### ### 3.28 ### 7,960,328 ### 74.6 74.6 0.0
2003-Oct-30 Thu ### ### 3.25 ### 21,309,246 34,627,524 68.0 68.0 0.0
2003-Oct-29 Wed ### 3.4 ### ### 7,040,882 ### 81.7 81.7 0.0
2003-Oct-28 Tue ### ### ### ### 2,617,045 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 6,671,552 0 82.6 82.6 0.0
2003-Oct-24 Fri 3.24 ### 3.24 3.29 9,053,146 ### 83.2 83.2 ###
2003-Oct-23 Thu 3.25 3.27 3.24 3.24 11,245,929 ### ### ### ###
2003-Oct-22 Wed 3.25 3.27 3.25 3.25 ### ### 0.2
2003-Oct-21 Tue 3.25 3.25 3.23 3.24 3,982,744 ### 33.0 33.0 ###
2003-Oct-20 Mon 3.25 3.26 3.23 3.23 31.0 31.0 ###
2003-Oct-17 Fri 3.24 3.25 3.21 3.23 ### ### ###
2003-Oct-16 Thu 3.22 3.22 ### 3.21 34.7 34.7 ###
2003-Oct-15 Wed 3.21 3.24 3.2 3.21 ### ### ###
2003-Oct-14 Tue 3.2 3.23 ### 3.2 69.4 69.4 0.2
2003-Oct-13 Mon ### ### ### ### 9,025,988 0 82.1 82.1 0.0
2003-Oct-10 Fri ### ### ### ### 66.3 66.3 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 3,176,157 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 5,461,482 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 7.0 7.0 0.0
2003-Oct-03 Fri 3.24 3.24 ### ### ### ### 0.0
2003-Oct-02 Thu 3.24 ### 3.23 3.24 ### ### ###
2003-Oct-01 Wed ### ### ### ### 3,728,226 0 90.2 90.2 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 5,350,825 0 85.3 85.3 0.0
2003-Sep-25 Thu ### ### ### ### 90.7 90.7 0.0
2003-Sep-24 Wed ### ### ### ### 15,949,325 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 25.5 25.5 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 5,650,945 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 4,213,954 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 3,716,972 0 70.7 70.7 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 71.6 71.6 0.0
2003-Sep-11 Thu ### ### ### 3 13,460,222 0 78.3 78.3 0.2
2003-Sep-10 Wed ### ### ### ### 12,639,855 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### 2.86 ### ### ### 0.0
2003-Sep-05 Fri 3 3 ### ### 7,173,553 10,760,329 20.2 20.2 0.0
2003-Sep-04 Thu ### ### ### 3 ### ### 0.2
2003-Sep-03 Wed ### 3 ### ### 73.7 73.7 0.0
2003-Sep-02 Tue ### ### ### ### 21.7 21.7 0.0
2003-Sep-01 Mon 3 ### ### ### 7,098,081 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 28,140,086 0 68.6 68.6 0.0
2003-Aug-28 Thu ### 2.75 2.47 2.75 95.2 95.2 ###
2003-Aug-27 Wed ### ### ### ### 5,505,724 0 32.5 32.5 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri 2.58 ### 2.58 ### 8,598,240 11,091,729 ### ### 0.0
2003-Aug-21 Thu 2.54 2.57 2.53 2.55 ### ### 0.2
2003-Aug-20 Wed 2.49 2.52 2.49 2.52 2,596,140 ### ### ### ###
2003-Aug-19 Tue 2.46 2.5 2.46 2.49 11,697,481 29,009,752 ### ### 0.2
2003-Aug-18 Mon 2.42 2.46 2.42 2.46 ### ### 0.2
2003-Aug-15 Fri 2.42 2.45 2.42 2.43 5,096,349 ### ### ### ###
2003-Aug-14 Thu 2.44 2.45 ### 2.41 5,217,876 ### 20.6 20.6 0.2
2003-Aug-13 Wed 2.47 2.47 2.44 2.45 18,298,657 ### ### ### 0.2
2003-Aug-12 Tue 2.43 2.48 2.43 2.47 7,252,454 17,804,774 ### ### ###
2003-Aug-11 Mon 2.44 2.44 2.4 2.42 ### ### 0.2
2003-Aug-08 Fri 2.46 2.46 2.43 2.44 7,808,059 ### 22.1 22.1 0.2
2003-Aug-07 Thu 2.44 2.48 2.44 2.47 3,498,642 8,606,659 78.4 78.4 ###
2003-Aug-06 Wed 2.45 2.45 2.43 2.44 5,552,978 ### ### ### 0.2
2003-Aug-05 Tue 2.47 2.47 2.45 2.45 ### ### 0.2
2003-Aug-04 Mon 2.49 2.49 2.47 2.47 506,171 ### 21.9 21.9 ###
2003-Aug-01 Fri 2.49 2.5 2.48 2.49 65.4 65.4 0.2
2003-Jul-31 Thu 2.49 2.5 2.47 2.49 ### ### 0.2
2003-Jul-30 Wed 2.51 2.51 2.49 2.49 4,394,545 ### 23.9 23.9 0.2
2003-Jul-29 Tue 2.5 2.51 2.49 2.5 4,161,244 ### 68.9 68.9 0.2
2003-Jul-28 Mon 2.49 2.52 2.48 2.5 69.7 69.7 0.2
2003-Jul-25 Fri 2.42 2.49 2.42 2.48 6,330,476 ### 85.2 85.2 0.2
2003-Jul-24 Thu 2.44 2.45 2.41 2.42 7,436,985 18,071,873 22.7 22.7 0.2
2003-Jul-23 Wed 2.42 2.45 2.41 2.45 8,844,375 ### 80.0 80.0 0.2
2003-Jul-22 Tue 2.4 2.43 2.4 2.41 3,678,173 8,882,787 ### ### 0.2
2003-Jul-21 Mon 2.44 2.45 2.43 2.43 ### ### ###
2003-Jul-18 Fri 2.41 2.45 2.41 2.45 4,137,927 ### ### ### 0.2
2003-Jul-17 Thu ### 2.43 ### 2.4 5,541,021 6,732,340 83.5 83.5 ###
2003-Jul-16 Wed ### 2.4 ### 2.4 5,415,689 6,498,826 74.2 74.2 ###
2003-Jul-15 Tue ### ### ### ### 71.4 71.4 0.0
2003-Jul-14 Mon ### 2.4 ### 2.4 77.3 77.3 ###
2003-Jul-11 Fri ### ### ### ### 15,837,576 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 26.5 26.5 0.0
2003-Jul-08 Tue ### 2.4 ### 2.4 ### ### ###
2003-Jul-07 Mon ### ### ### ### 3,898,781 0 29.2 29.2 0.0
2003-Jul-04 Fri ### ### ### ### 7,926,172 0 ### ### 0.0
2003-Jul-03 Thu ### 2.4 ### ### 11,323,427 ### 71.8 71.8 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 32.7 32.7 0.0
2003-Jun-27 Fri ### ### ### ### 5,107,522 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 8,717,345 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 2.26 ### 2.26 ### 19,398,226 ### ### ### 0.0
2003-Jun-19 Thu 2.21 2.26 2.2 2.24 11,994,944 26,748,725 82.9 82.9 ###
2003-Jun-18 Wed 2.22 2.23 2.21 2.22 ### ### 0.2
2003-Jun-17 Tue 2.2 2.22 ### 2.21 21,742,844 24,134,556 75.1 75.1 0.2
2003-Jun-16 Mon 2.2 2.2 ### ### 5,641,876 ### 22.3 22.3 0.0
2003-Jun-13 Fri ### 2.21 ### 2.2 42,801,679 47,295,855 70.3 70.3 0.2
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 16,153,986 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 15,502,153 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 14,459,147 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 41,421,128 0 74.1 74.1 0.0
2003-Jun-04 Wed ### ### ### ### 77.0 77.0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 23.6 23.6 0.0
2003-May-29 Thu ### ### ### ### 10,031,682 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 8,578,873 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 17,040,742 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 80.5 80.5 0.0
2003-May-21 Wed ### ### ### ### 15,547,883 0 27.7 27.7 0.0
2003-May-20 Tue ### ### ### ### 20,266,072 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 27,633,444 0 86.7 86.7 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### 2 60,564,046 0 ### ### 0.1
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 2 ### ### ### 97,788,621 0 16.3 16.3 0.0
2003-May-12 Mon ### 2 1.89 ### 86.4 86.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:57:09 thru 2024-04-21 00:57:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000