Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:46:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMN) PROMINA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMN    Limits Next Section


Company Details for (PMN) PROMINA GROUP LIMITED

Listing Code PMN
Listing Name PROMINA GROUP LIMITED
GICS Sector Insurance
ISIN Name PROMINA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMN9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PMN .. Friday 9th March 2007

PMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.89 ### 3.8
MAX 7.8 ### 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (PMN) PROMINA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### 7.5 7.23 ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 12,709,250 0 91.1 91.1 0.0
2007-Mar-07 Wed ### 7.22 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 20,059,559 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 11,444,582 0 33.4 33.4 0.0
2007-Mar-02 Fri ### 7.23 ### ### ### ### 0.0
2007-Mar-01 Thu ### 7.22 ### ### 34.1 34.1 0.0
2007-Feb-28 Wed ### ### ### 7.27 11,858,472 0 ### ### ###
2007-Feb-27 Tue 7.58 ### 7.44 7.45 24.5 24.5 0.5
2007-Feb-26 Mon 7.72 7.73 7.59 ### ### ### 0.0
2007-Feb-23 Fri ### 7.8 ### 7.74 74.8 74.8 0.6
2007-Feb-22 Thu 7.57 7.7 7.54 ### 74.5 74.5 0.0
2007-Feb-21 Wed 7.57 ### 7.53 7.53 4,434,059 ### ### ### 0.5
2007-Feb-20 Tue 7.56 ### 7.56 ### 13,886,184 52,489,775 77.8 77.8 0.0
2007-Feb-19 Mon 7.5 7.58 7.48 7.5 66.6 66.6 0.5
2007-Feb-16 Fri 7.52 7.56 7.46 7.48 5,266,288 39,549,822 34.3 34.3 0.5
2007-Feb-15 Thu 7.4 7.59 7.4 7.52 81.0 81.0 0.5
2007-Feb-14 Wed ### 7.4 ### ### 4,281,447 15,841,353 68.8 68.8 0.0
2007-Feb-13 Tue ### ### ### ### 2,084,948 0 35.5 35.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 7.29 ### 1,558,258 5,679,850 64.0 64.0 0.0
2007-Feb-08 Thu ### ### ### ### 67.3 67.3 0.0
2007-Feb-07 Wed ### ### ### ### 35.5 35.5 0.0
2007-Feb-06 Tue ### 7.4 ### ### ### ### 0.0
2007-Feb-05 Mon 7.28 ### 7.26 ### 6,772,653 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 7.28 ### 7.26 ### 9,144,142 ### ### ### 0.0
2007-Jan-31 Wed ### ### 7.25 7.25 26.3 26.3 0.5
2007-Jan-30 Tue ### 7.4 ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 7.43 ### ### 74.0 74.0 0.0
2007-Jan-25 Thu 7.25 ### 7.25 ### 78.1 78.1 0.0
2007-Jan-24 Wed 7.27 7.29 7.2 7.2 ### ### 0.5
2007-Jan-23 Tue 7.23 ### 7.23 7.27 5,434,354 19,645,189 ### ### ###
2007-Jan-22 Mon 7.25 ### 7.25 ### 72.8 72.8 0.0
2007-Jan-19 Fri 7.21 7.29 ### 7.27 ### ### ###
2007-Jan-18 Thu 7.2 ### ### 7.25 74.9 74.9 0.5
2007-Jan-17 Wed ### ### ### ### 10,239,982 0 ### ### 0.0
2007-Jan-16 Tue ### 7.2 ### ### 16,343,046 ### 77.6 77.6 0.0
2007-Jan-15 Mon ### ### ### ### 3,694,572 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 7,787,876 0 ### ### 0.0
2007-Jan-11 Thu 6.85 ### 6.85 ### 77.3 77.3 0.0
2007-Jan-10 Wed ### ### 6.84 6.85 6,508,586 ### ### ### ###
2007-Jan-09 Tue ### ### ### ### 4,850,226 0 66.8 66.8 0.0
2007-Jan-08 Mon ### ### 6.87 6.87 5,246,183 ### ### ### ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 14,930,828 0 80.8 80.8 0.0
2007-Jan-03 Wed ### ### ### ### 8,095,224 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 4,696,727 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 6,660,224 0 ### ### 0.0
2006-Dec-28 Thu 7 7 ### ### 7,266,649 25,433,271 24.3 24.3 0.0
2006-Dec-27 Wed ### 7 ### 7 3,718,781 ### ### ### 0.5
2006-Dec-22 Fri 6.84 ### 6.84 ### 22,072,452 75,487,785 ### ### 0.0
2006-Dec-21 Thu 6.86 ### 6.83 6.87 73.6 73.6 ###
2006-Dec-20 Wed 6.76 ### 6.75 ### 86.1 86.1 0.0
2006-Dec-19 Tue 6.73 6.76 ### 6.7 ### ### 0.5
2006-Dec-18 Mon 6.79 6.79 6.72 6.74 ### ### ###
2006-Dec-15 Fri 6.77 6.81 6.77 6.8 4,332,173 29,415,454 ### ### 0.5
2006-Dec-14 Thu 6.75 6.78 6.73 6.76 61.5 61.5 0.5
2006-Dec-13 Wed 6.72 6.74 6.7 6.73 9,122,648 ### ### ### ###
2006-Dec-12 Tue 6.71 6.77 6.7 6.73 ### ### ###
2006-Dec-11 Mon ### 6.77 ### 6.72 4,972,176 ### ### ### 0.5
2006-Dec-08 Fri 6.8 6.81 6.71 6.71 ### ### ###
2006-Dec-07 Thu 6.83 6.87 6.76 6.82 19,099,686 ### 36.4 36.4 0.5
2006-Dec-06 Wed 6.47 6.82 6.45 6.78 8,970,824 ### ### ### 0.5
2006-Dec-05 Tue 6.45 6.51 6.42 6.42 14,465,322 ### ### ### 0.5
2006-Dec-04 Mon 6.44 6.49 6.43 6.45 10,190,278 ### 69.2 69.2 ###
2006-Dec-01 Fri 6.55 6.59 6.47 6.5 4,511,174 ### ### ### 0.5
2006-Nov-30 Thu 6.53 6.59 6.45 6.55 ### ### 0.5
2006-Nov-29 Wed 6.49 6.59 6.48 6.51 ### ### ###
2006-Nov-28 Tue 6.49 6.54 6.45 6.5 6,421,887 41,710,156 ### ### 0.5
2006-Nov-27 Mon ### ### 6.56 6.57 23.7 23.7 ###
2006-Nov-24 Fri ### 6.72 ### ### 5,672,378 ### 33.5 33.5 0.0
2006-Nov-23 Thu 6.73 6.74 ### ### 23.8 23.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:46:39 thru 2024-04-24 09:46:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000