Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:34:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMN) PROMINA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMN    Limits Next Section


Company Details for (PMN) PROMINA GROUP LIMITED

Listing Code PMN
Listing Name PROMINA GROUP LIMITED
GICS Sector Insurance
ISIN Name PROMINA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMN9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PMN .. Friday 9th March 2007

PMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.89 ### 3.8
MAX 7.8 ### 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (PMN) PROMINA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### 7.5 7.23 ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 12,709,250 0 91.1 91.1 0.0
2007-Mar-07 Wed ### 7.22 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 20,059,559 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 11,444,582 0 33.4 33.4 0.0
2007-Mar-02 Fri ### 7.23 ### ### ### ### 0.0
2007-Mar-01 Thu ### 7.22 ### ### 34.1 34.1 0.0
2007-Feb-28 Wed ### ### ### 7.27 11,858,472 0 ### ### ###
2007-Feb-27 Tue 7.58 ### 7.44 7.45 24.5 24.5 0.5
2007-Feb-26 Mon 7.72 7.73 7.59 ### ### ### 0.0
2007-Feb-23 Fri ### 7.8 ### 7.74 74.8 74.8 0.6
2007-Feb-22 Thu 7.57 7.7 7.54 ### 74.5 74.5 0.0
2007-Feb-21 Wed 7.57 ### 7.53 7.53 4,434,059 ### ### ### 0.5
2007-Feb-20 Tue 7.56 ### 7.56 ### 13,886,184 52,489,775 77.8 77.8 0.0
2007-Feb-19 Mon 7.5 7.58 7.48 7.5 66.6 66.6 0.5
2007-Feb-16 Fri 7.52 7.56 7.46 7.48 5,266,288 39,549,822 34.3 34.3 0.5
2007-Feb-15 Thu 7.4 7.59 7.4 7.52 81.0 81.0 0.5
2007-Feb-14 Wed ### 7.4 ### ### 4,281,447 15,841,353 68.8 68.8 0.0
2007-Feb-13 Tue ### ### ### ### 2,084,948 0 35.5 35.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 7.29 ### 1,558,258 5,679,850 64.0 64.0 0.0
2007-Feb-08 Thu ### ### ### ### 67.3 67.3 0.0
2007-Feb-07 Wed ### ### ### ### 35.5 35.5 0.0
2007-Feb-06 Tue ### 7.4 ### ### ### ### 0.0
2007-Feb-05 Mon 7.28 ### 7.26 ### 6,772,653 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 7.28 ### 7.26 ### 9,144,142 ### ### ### 0.0
2007-Jan-31 Wed ### ### 7.25 7.25 26.3 26.3 0.5
2007-Jan-30 Tue ### 7.4 ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 7.43 ### ### 74.0 74.0 0.0
2007-Jan-25 Thu 7.25 ### 7.25 ### 78.1 78.1 0.0
2007-Jan-24 Wed 7.27 7.29 7.2 7.2 ### ### 0.5
2007-Jan-23 Tue 7.23 ### 7.23 7.27 5,434,354 19,645,189 ### ### ###
2007-Jan-22 Mon 7.25 ### 7.25 ### 72.8 72.8 0.0
2007-Jan-19 Fri 7.21 7.29 ### 7.27 ### ### ###
2007-Jan-18 Thu 7.2 ### ### 7.25 74.9 74.9 0.5
2007-Jan-17 Wed ### ### ### ### 10,239,982 0 ### ### 0.0
2007-Jan-16 Tue ### 7.2 ### ### 16,343,046 ### 77.6 77.6 0.0
2007-Jan-15 Mon ### ### ### ### 3,694,572 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 7,787,876 0 ### ### 0.0
2007-Jan-11 Thu 6.85 ### 6.85 ### 77.3 77.3 0.0
2007-Jan-10 Wed ### ### 6.84 6.85 6,508,586 ### ### ### ###
2007-Jan-09 Tue ### ### ### ### 4,850,226 0 66.8 66.8 0.0
2007-Jan-08 Mon ### ### 6.87 6.87 5,246,183 ### ### ### ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 14,930,828 0 80.8 80.8 0.0
2007-Jan-03 Wed ### ### ### ### 8,095,224 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 4,696,727 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 6,660,224 0 ### ### 0.0
2006-Dec-28 Thu 7 7 ### ### 7,266,649 25,433,271 24.3 24.3 0.0
2006-Dec-27 Wed ### 7 ### 7 3,718,781 ### ### ### 0.5
2006-Dec-22 Fri 6.84 ### 6.84 ### 22,072,452 75,487,785 ### ### 0.0
2006-Dec-21 Thu 6.86 ### 6.83 6.87 73.6 73.6 ###
2006-Dec-20 Wed 6.76 ### 6.75 ### 86.1 86.1 0.0
2006-Dec-19 Tue 6.73 6.76 ### 6.7 ### ### 0.5
2006-Dec-18 Mon 6.79 6.79 6.72 6.74 ### ### ###
2006-Dec-15 Fri 6.77 6.81 6.77 6.8 4,332,173 29,415,454 ### ### 0.5
2006-Dec-14 Thu 6.75 6.78 6.73 6.76 61.5 61.5 0.5
2006-Dec-13 Wed 6.72 6.74 6.7 6.73 9,122,648 ### ### ### ###
2006-Dec-12 Tue 6.71 6.77 6.7 6.73 ### ### ###
2006-Dec-11 Mon ### 6.77 ### 6.72 4,972,176 ### ### ### 0.5
2006-Dec-08 Fri 6.8 6.81 6.71 6.71 ### ### ###
2006-Dec-07 Thu 6.83 6.87 6.76 6.82 19,099,686 ### 36.4 36.4 0.5
2006-Dec-06 Wed 6.47 6.82 6.45 6.78 8,970,824 ### ### ### 0.5
2006-Dec-05 Tue 6.45 6.51 6.42 6.42 14,465,322 ### ### ### 0.5
2006-Dec-04 Mon 6.44 6.49 6.43 6.45 10,190,278 ### 69.2 69.2 ###
2006-Dec-01 Fri 6.55 6.59 6.47 6.5 4,511,174 ### ### ### 0.5
2006-Nov-30 Thu 6.53 6.59 6.45 6.55 ### ### 0.5
2006-Nov-29 Wed 6.49 6.59 6.48 6.51 ### ### ###
2006-Nov-28 Tue 6.49 6.54 6.45 6.5 6,421,887 41,710,156 ### ### 0.5
2006-Nov-27 Mon ### ### 6.56 6.57 23.7 23.7 ###
2006-Nov-24 Fri ### 6.72 ### ### 5,672,378 ### 33.5 33.5 0.0
2006-Nov-23 Thu 6.73 6.74 ### ### 23.8 23.8 0.0
2006-Nov-22 Wed 6.7 6.78 ### 6.74 ### ### ###
2006-Nov-21 Tue ### 6.71 ### ### 4,038,655 13,549,687 ### ### 0.0
2006-Nov-20 Mon ### 6.73 ### ### ### ### 0.0
2006-Nov-17 Fri 6.71 6.71 ### ### ### ### 0.0
2006-Nov-16 Thu ### 6.73 ### 6.71 79.6 79.6 ###
2006-Nov-15 Wed 6.72 6.73 ### ### 7,393,077 ### ### ### 0.0
2006-Nov-14 Tue ### 6.72 ### 6.7 ### ### 0.5
2006-Nov-13 Mon ### 6.71 ### ### ### ### 0.0
2006-Nov-10 Fri 6.57 ### 6.57 ### 67.0 67.0 0.0
2006-Nov-09 Thu 6.71 6.78 6.57 ### 21.5 21.5 0.0
2006-Nov-08 Wed 6.71 6.76 ### 6.73 14,645,821 49,502,874 72.4 72.4 ###
2006-Nov-07 Tue 6.7 6.78 6.7 6.76 77.8 77.8 0.5
2006-Nov-06 Mon 6.73 6.76 ### 6.7 ### ### 0.5
2006-Nov-03 Fri 6.71 6.76 ### 6.73 9,036,749 ### ### ### ###
2006-Nov-02 Thu 6.77 6.77 6.7 6.74 9,810,483 ### 31.4 31.4 ###
2006-Nov-01 Wed 6.8 6.8 6.75 6.78 4,041,425 27,380,654 30.9 30.9 0.5
2006-Oct-31 Tue 6.75 6.83 6.75 6.8 6,042,578 ### ### ### 0.5
2006-Oct-30 Mon 6.58 6.84 6.56 6.77 9,582,781 ### ### ### ###
2006-Oct-27 Fri ### 6.7 ### ### 11,287,556 ### 35.1 35.1 0.0
2006-Oct-26 Thu 6.7 6.7 6.59 ### 21,785,946 ### 20.8 20.8 0.0
2006-Oct-25 Wed ### 6.78 ### 6.7 ### ### 0.5
2006-Oct-24 Tue 6.83 6.83 ### ### 15.2 15.2 0.0
2006-Oct-23 Mon 6.89 7 6.86 ### 22,394,856 155,196,352 71.0 71.0 0.0
2006-Oct-20 Fri 6.85 6.85 6.77 6.79 13,837,080 ### 22.8 22.8 0.5
2006-Oct-19 Thu 6.8 6.88 6.73 6.78 12,961,977 88,206,253 35.2 35.2 0.5
2006-Oct-18 Wed ### 7 6.77 6.84 14,612,484 100,606,952 16.8 16.8 0.5
2006-Oct-17 Tue ### ### 6.87 ### 17,394,722 59,750,870 30.5 30.5 0.0
2006-Oct-16 Mon ### ### ### ### 29.4 29.4 0.0
2006-Oct-13 Fri 7.2 7.22 ### ### ### ### 0.0
2006-Oct-12 Thu ### 7.7 ### ### 3.8 3.8 0.0
2006-Oct-11 Wed ### 6.82 ### 6.48 94.9 94.9 0.5
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 3,386,186 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 65.2 65.2 0.0
2006-Oct-05 Thu ### ### ### ### 5,404,285 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 20.8 20.8 0.0
2006-Oct-03 Tue ### ### ### ### 3,629,175 0 ### ### 0.0
2006-Oct-02 Mon 6 ### 6 ### ### ### 0.0
2006-Sep-29 Fri 5.76 ### 5.75 ### 4,388,153 ### 86.5 86.5 0.0
2006-Sep-28 Thu ### 5.73 ### 5.7 ### ### 0.4
2006-Sep-27 Wed 5.76 5.8 5.71 5.72 18.3 18.3 0.4
2006-Sep-26 Tue 5.75 5.75 ### ### ### ### 0.0
2006-Sep-25 Mon 5.7 5.74 ### ### 2,912,553 8,359,027 ### ### 0.0
2006-Sep-22 Fri 5.55 5.73 5.55 5.7 4,798,676 ### 89.6 89.6 0.4
2006-Sep-21 Thu ### 5.7 5.55 5.57 ### ### 0.4
2006-Sep-20 Wed ### 5.71 ### ### 3,682,887 10,514,642 ### ### 0.0
2006-Sep-19 Tue 5.77 5.78 ### 5.71 25.5 25.5 0.4
2006-Sep-18 Mon ### 5.79 ### 5.77 1,897,772 5,494,049 82.4 82.4 0.4
2006-Sep-15 Fri ### 5.74 ### ### 2,033,457 5,836,021 ### ### 0.0
2006-Sep-14 Thu ### 5.7 5.58 ### 2,747,679 ### 79.2 79.2 0.0
2006-Sep-13 Wed ### ### 5.41 5.56 ### ### 0.4
2006-Sep-12 Tue ### ### 5.51 5.59 1,727,944 4,760,485 ### ### ###
2006-Sep-11 Mon 5.72 5.73 5.57 ### 31.2 31.2 0.0
2006-Sep-08 Fri ### 5.76 ### 5.74 1,194,127 3,439,085 82.6 82.6 0.4
2006-Sep-07 Thu 5.76 5.76 ### 5.72 1,740,856 ### 23.8 23.8 0.4
2006-Sep-06 Wed 5.76 5.81 5.72 5.74 6,646,279 ### ### ### 0.4
2006-Sep-05 Tue ### ### 5.86 5.88 ### ### 0.4
2006-Sep-04 Mon ### ### 5.87 ### 83.5 83.5 0.0
2006-Sep-01 Fri 5.88 5.88 5.78 5.84 29.6 29.6 0.4
2006-Aug-31 Thu 5.79 5.88 5.75 5.88 6,103,226 35,490,259 77.0 77.0 0.4
2006-Aug-30 Wed ### 5.8 ### 5.77 16,151,424 46,839,129 ### ### 0.4
2006-Aug-29 Tue ### ### 5.56 ### 10,731,582 ### ### ### 0.0
2006-Aug-28 Mon ### 5.75 ### ### 3,383,344 ### 73.1 73.1 0.0
2006-Aug-25 Fri 5.5 ### 5.48 ### 2,634,755 7,219,228 85.9 85.9 0.0
2006-Aug-24 Thu 5.75 5.79 5.55 5.57 ### ### 0.4
2006-Aug-23 Wed ### 5.85 ### 5.79 3,193,743 ### ### ### ###
2006-Aug-22 Tue ### 5.73 ### ### 32.5 32.5 0.0
2006-Aug-21 Mon ### ### 5.57 ### 2,624,741 ### 71.8 71.8 0.0
2006-Aug-18 Fri ### ### 5.57 ### 70.3 70.3 0.0
2006-Aug-17 Thu ### ### 5.56 ### 4,456,558 ### ### ### 0.0
2006-Aug-16 Wed 5.7 5.7 5.57 5.58 ### ### 0.4
2006-Aug-15 Tue 5.56 5.59 5.48 5.54 1,688,722 9,347,076 ### ### 0.4
2006-Aug-14 Mon 5.57 ### 5.52 5.57 1,316,225 3,632,780 68.2 68.2 0.4
2006-Aug-11 Fri 5.5 5.59 5.5 5.57 ### ### 0.4
2006-Aug-10 Thu 5.4 5.52 5.4 5.49 83.6 83.6 0.4
2006-Aug-09 Wed 5.49 5.49 ### 5.43 1,988,689 5,458,951 ### ### 0.4
2006-Aug-08 Tue ### 5.49 ### 5.49 86.2 86.2 0.4
2006-Aug-07 Mon 5.4 5.41 ### ### ### ### 0.0
2006-Aug-04 Fri 5.41 5.44 5.4 5.41 4,379,349 23,736,071 73.9 73.9 ###
2006-Aug-03 Thu 5.45 5.45 5.4 5.4 ### ### 0.4
2006-Aug-02 Wed 5.44 5.44 5.4 5.4 2,410,526 13,065,050 ### ### 0.4
2006-Aug-01 Tue 5.43 5.52 5.43 5.46 ### ### ###
2006-Jul-31 Mon 5.49 5.5 5.43 5.49 2,442,753 13,349,645 ### ### 0.4
2006-Jul-28 Fri 5.49 5.5 ### 5.43 ### ### 0.4
2006-Jul-27 Thu 5.42 5.52 5.42 5.51 ### ### ###
2006-Jul-26 Wed 5.56 5.56 5.41 5.49 1,165,043 ### ### ### 0.4
2006-Jul-25 Tue 5.54 5.57 5.5 5.52 2,340,658 12,955,542 ### ### 0.4
2006-Jul-24 Mon 5.44 5.5 5.4 5.49 1,280,527 6,978,872 ### ### 0.4
2006-Jul-21 Fri 5.48 5.48 5.41 5.44 30.2 30.2 0.4
2006-Jul-20 Thu 5.46 5.49 5.42 5.46 4,273,650 ### 70.5 70.5 ###
2006-Jul-19 Wed 5.45 5.46 5.4 5.43 ### ### 0.4
2006-Jul-18 Tue 5.4 5.44 ### 5.4 73.2 73.2 0.4
2006-Jul-17 Mon ### 5.4 5.29 ### 1,734,625 9,271,570 ### ### 0.0
2006-Jul-14 Fri ### 5.4 ### ### 3,542,088 ### 40.6 40.6 0.0
2006-Jul-13 Thu ### 5.51 ### 5.41 2,351,680 6,478,878 76.0 76.0 ###
2006-Jul-12 Wed 5.55 5.55 5.48 5.48 3,654,274 20,153,321 22.9 22.9 ###
2006-Jul-11 Tue 5.51 5.54 5.47 5.5 3,308,071 ### ### ### 0.4
2006-Jul-10 Mon 5.44 5.49 5.43 5.46 2,571,445 14,040,089 ### ### ###
2006-Jul-07 Fri 5.47 5.5 5.41 5.42 3,494,142 19,060,544 ### ### 0.4
2006-Jul-06 Thu ### 5.41 5.27 5.41 9,837,679 ### ### ### ###
2006-Jul-05 Wed 5.56 5.56 ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 5.56 5.56 3,091,355 ### 20.8 20.8 0.4
2006-Jul-03 Mon ### ### 5.54 5.54 4,157,674 11,516,756 16.4 16.4 0.4
2006-Jun-30 Fri ### ### 5.53 ### 8,987,029 ### ### ### 0.0
2006-Jun-27 Tue ### 5.71 ### ### ### ### 0.0
2006-Jun-26 Mon ### 5.7 ### 5.7 2,096,570 5,975,224 ### ### 0.4
2006-Jun-23 Fri ### ### ### ### 1,635,486 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 3,274,159 0 29.8 29.8 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 2,290,084 0 33.0 33.0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### 5.58 ### 3,928,884 10,961,586 19.7 19.7 0.0
2006-Jun-15 Thu ### ### 5.54 ### ### ### 0.0
2006-Jun-14 Wed ### 5.7 5.56 ### 4,594,424 ### 67.9 67.9 0.0
2006-Jun-13 Tue ### ### ### ### 2,901,625 0 ### ### 0.0
2006-Jun-09 Fri ### ### 5.55 ### 71.9 71.9 0.0
2006-Jun-08 Thu ### ### 5.57 5.58 ### ### 0.4
2006-Jun-07 Wed ### 5.72 ### ### ### ### 0.0
2006-Jun-06 Tue ### 5.73 ### ### 79.1 79.1 0.0
2006-Jun-05 Mon 5.77 5.77 5.72 5.73 2,153,876 ### ### ### ###
2006-Jun-02 Fri 5.86 5.86 5.74 5.77 23.0 23.0 0.4
2006-Jun-01 Thu 5.76 5.8 5.73 5.78 2,962,751 17,080,259 ### ### 0.4
2006-May-31 Wed 5.73 5.74 ### ### 4,402,746 12,635,881 ### ### 0.0
2006-May-30 Tue ### 5.79 ### 5.79 ### ### ###
2006-May-29 Mon ### ### ### ### 2,824,226 0 ### ### 0.0
2006-May-26 Fri ### 5.75 ### ### 4,702,652 13,520,124 25.5 25.5 0.0
2006-May-25 Thu 5.75 5.79 5.73 5.75 75.3 75.3 ###
2006-May-24 Wed 5.71 5.74 ### 5.74 ### ### 0.4
2006-May-23 Tue 5.77 5.8 5.71 5.71 4,817,388 ### ### ### 0.4
2006-May-22 Mon 5.83 5.88 5.77 5.77 3,452,776 20,112,420 ### ### 0.4
2006-May-19 Fri 5.79 5.85 5.78 5.83 3,621,477 21,058,888 ### ### ###
2006-May-18 Thu 5.71 5.8 ### 5.75 2,508,746 ### ### ### ###
2006-May-17 Wed ### ### 5.8 5.82 5,347,143 ### ### ### 0.4
2006-May-16 Tue 5.78 ### 5.78 ### ### ### 0.0
2006-May-15 Mon 5.78 5.8 5.75 5.78 ### ### 0.4
2006-May-12 Fri 5.81 ### 5.81 5.82 ### ### 0.4
2006-May-11 Thu 5.8 ### 5.78 5.86 5,473,052 15,817,120 ### ### 0.4
2006-May-10 Wed 5.79 5.79 5.74 5.76 2,475,629 ### ### ### ###
2006-May-09 Tue ### 5.72 ### 5.72 4,720,255 13,499,929 77.0 77.0 0.4
2006-May-08 Mon ### 5.73 ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 2,030,327 0 40.9 40.9 0.0
2006-May-03 Wed ### 5.72 ### ### ### ### 0.0
2006-May-02 Tue ### 5.74 ### ### 5,220,571 ### ### ### 0.0
2006-May-01 Mon ### ### 5.59 ### 2,625,878 7,339,329 ### ### 0.0
2006-Apr-28 Fri ### 5.7 ### ### 3,203,573 9,130,183 ### ### 0.0
2006-Apr-27 Thu ### 5.75 ### 5.7 74.2 74.2 0.4
2006-Apr-26 Wed ### ### 5.59 ### 3,167,786 ### 73.1 73.1 0.0
2006-Apr-24 Mon ### ### 5.48 5.58 33.7 33.7 0.4
2006-Apr-21 Fri 5.52 ### 5.5 ### 82.5 82.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:34:20 thru 2024-04-19 22:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000