Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 11:34:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMV    Limits Next Section


Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PMV .. Friday 10th November 2023

PMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX 33.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.7
2024-Apr-23 Tue 30.2 30.41 ### 30.29 180,421 ### ### ### ###
2024-Apr-22 Mon 29.59 ### 29.44 ### ### ### 0.0
2024-Apr-19 Fri 29.5 29.5 28.72 29.27 255,720 ### ### ### ###
2024-Apr-18 Thu 29.41 29.75 29.41 ### 218,022 ### ### ### 0.0
2024-Apr-17 Wed 29.25 29.45 ### 29.42 72.2 72.2 ###
2024-Apr-16 Tue 29.29 29.5 ### ### 200,722 2,960,649 49.0 49.0 0.0
2024-Apr-15 Mon ### ### ### ### 176,846 0 32.9 32.9 0.0
2024-Apr-12 Fri ### ### ### ### 28.9 28.9 0.0
2024-Apr-11 Thu 30.27 ### ### 30.55 69.9 69.9 2.2
2024-Apr-10 Wed ### ### 30.78 30.83 151,058 2,324,782 ### ### 2.2
2024-Apr-09 Tue ### ### 30.75 30.85 ### ### ###
2024-Apr-08 Mon ### ### 30.73 30.88 182,058 2,797,321 ### ### 2.2
2024-Apr-05 Fri ### ### 30.89 ### 160,740 2,482,629 26.3 26.3 0.0
2024-Apr-04 Thu 31.51 ### 31.26 31.52 ### ### ###
2024-Apr-03 Wed 31.24 ### 30.85 ### 316,078 ### ### ### 0.0
2024-Apr-02 Tue ### 32.76 31.56 31.56 474,587 ### ### ### 2.3
2024-Mar-28 Thu 31.47 32.81 ### 32.81 ### ### ###
2024-Mar-27 Wed 32.5 32.5 30.85 ### 8.4 8.4 0.0
2024-Mar-26 Tue 33.51 33.51 ### ### 916,520 ### ### ### 0.0
2024-Mar-25 Mon 30.25 ### ### ### 216,577 0 ### ### 0.0
2024-Mar-22 Fri ### ### 29.85 ### 276,446 4,125,956 ### ### 0.0
2024-Mar-21 Thu ### 30.49 29.88 30.4 457,143 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 72.4 72.4 0.0
2024-Mar-19 Tue ### ### 29.86 ### 331,850 4,954,520 ### ### 0.0
2024-Mar-18 Mon 30.26 30.45 ### ### 292,425 4,452,170 ### ### 0.0
2024-Mar-15 Fri ### 30.72 29.4 ### 299,083 ### 78.4 78.4 0.0
2024-Mar-14 Thu ### 30.88 ### 30.56 195,640 3,020,681 ### ### 2.2
2024-Mar-13 Wed 29.58 30.24 29.58 ### 82.9 82.9 0.0
2024-Mar-12 Tue 29.5 29.75 29.27 29.4 163,554 4,826,478 ### ### ###
2024-Mar-11 Mon 29.5 29.54 ### 29.52 101,173 1,494,325 ### ### 2.1
2024-Mar-08 Fri ### ### 29.54 29.59 ### ### ###
2024-Mar-07 Thu ### 29.49 ### 29.44 181,349 ### ### ### 2.1
2024-Mar-06 Wed 29.51 29.55 29 ### 157,328 4,605,777 ### ### 0.0
2024-Mar-05 Tue ### ### 29.23 ### 249,483 ### 71.2 71.2 0.0
2024-Mar-04 Mon 30.21 30.21 ### ### 23.5 23.5 0.0
2024-Mar-01 Fri ### 30.4 29.83 ### 145,184 ### ### ### 0.0
2024-Feb-29 Thu ### ### 29.56 ### 413,341 6,109,179 ### ### 0.0
2024-Feb-28 Wed ### ### 29.56 29.81 87,480 1,292,954 30.3 30.3 ###
2024-Feb-27 Tue 29.8 ### 29.58 29.88 73.0 73.0 2.1
2024-Feb-26 Mon ### ### ### 29.73 ### ### ###
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 28.79 ### 149,426 2,150,987 ### ### 0.0
2024-Feb-21 Wed ### 29.27 28.77 28.87 126,559 3,672,742 ### ### 2.1
2024-Feb-20 Tue ### ### 28.71 ### 119,779 1,719,427 71.7 71.7 0.0
2024-Feb-19 Mon 28.44 ### 28.41 28.78 121,553 ### ### ### 2.1
2024-Feb-16 Fri ### 29.28 ### 28.79 115,045 1,684,258 22.6 22.6 ###
2024-Feb-15 Thu 28.57 ### 28.57 28.72 70.2 70.2 ###
2024-Feb-14 Wed ### ### 27.59 ### ### ### 0.0
2024-Feb-13 Tue ### ### 28.26 28.53 262,056 3,702,851 17.5 17.5 2.0
2024-Feb-12 Mon ### ### ### 28.89 263,279 0 ### ### ###
2024-Feb-09 Fri ### 28.57 28.2 ### 172,888 4,907,425 ### ### 0.0
2024-Feb-08 Thu ### 28.26 27.87 28.23 457,544 12,840,972 ### ### ###
2024-Feb-07 Wed ### 28.4 ### ### 171,927 ### 26.3 26.3 0.0
2024-Feb-06 Tue 27.77 ### 27.58 ### 171,888 ### 76.8 76.8 0.0
2024-Feb-05 Mon ### ### ### ### 158,222 0 31.7 31.7 0.0
2024-Feb-02 Fri 28.2 ### ### 28.22 ### ### 2.0
2024-Feb-01 Thu 28.2 28.24 ### 27.78 312,077 4,406,527 ### ### 2.0
2024-Jan-31 Wed ### 28.225 27.8 ### 62.6 62.6 0.0
2024-Jan-30 Tue ### ### 27.77 ### 306,541 4,256,321 21.7 21.7 0.0
2024-Jan-29 Mon ### 28.5 27.82 ### 379,347 ### 70.2 70.2 0.0
2024-Jan-25 Thu ### ### ### 28 ### ### 2.0
2024-Jan-24 Wed ### ### 27.52 ### 185,042 2,546,177 23.7 23.7 0.0
2024-Jan-23 Tue 27.25 27.76 ### 27.76 ### ### 2.0
2024-Jan-22 Mon 27.2 ### ### 27.25 124,285 0 74.3 74.3 ###
2024-Jan-19 Fri ### ### 26.89 ### 143,882 ### ### ### 0.0
2024-Jan-18 Thu ### 26.86 26.285 26.76 ### ### ###
2024-Jan-17 Wed ### 27.2 ### 26.7 146,588 ### 25.4 25.4 1.9
2024-Jan-16 Tue 27.43 27.55 ### ### 205,773 2,834,523 ### ### 0.0
2024-Jan-15 Mon 26.82 ### 26.8 27.8 237,479 ### ### ### 2.0
2024-Jan-12 Fri ### 26.8 26.55 26.72 81,776 2,181,374 ### ### 1.9
2024-Jan-11 Thu ### ### 26.78 26.85 ### ### 1.9
2024-Jan-10 Wed 26.53 ### ### 26.8 77.3 77.3 1.9
2024-Jan-09 Tue 26.7 26.72 ### 26.53 30.4 30.4 ###
2024-Jan-08 Mon ### ### 26.57 26.85 109,128 ### ### ### 1.9
2024-Jan-05 Fri ### ### ### 26.7 25.8 25.8 1.9
2024-Jan-04 Thu 27.4 27.4 26.945 ### 23.4 23.4 0.0
2024-Jan-03 Wed ### 28 27.45 27.45 24.0 24.0 ###
2024-Jan-02 Tue 27.73 28.21 ### 28.21 156,257 ### ### ### ###
2023-Dec-29 Fri 27.56 27.73 27.42 27.59 103,029 2,841,024 68.9 68.9 ###
2023-Dec-28 Thu ### ### 27.4 27.56 ### ### 2.0
2023-Dec-27 Wed 27.5 27.89 27.29 27.46 75,676 ### 31.1 31.1 ###
2023-Dec-22 Fri ### 27.44 27.2 27.2 ### ### 1.9
2023-Dec-21 Thu 27.55 ### 27.27 ### 203,254 ### ### ### 0.0
2023-Dec-20 Wed 27.78 27.83 27.55 27.58 25.8 25.8 ###
2023-Dec-19 Tue ### ### ### 27.5 ### ### 2.0
2023-Dec-18 Mon ### 27.81 27.29 27.53 205,685 5,666,621 72.3 72.3 ###
2023-Dec-15 Fri 27.51 ### 27.22 27.45 ### ### ###
2023-Dec-14 Thu 27 ### ### 27.24 ### ### 1.9
2023-Dec-13 Wed ### 26.51 ### ### ### ### 0.0
2023-Dec-12 Tue 25.88 ### 25.76 ### 185,153 2,384,770 ### ### 0.0
2023-Dec-11 Mon 25.72 ### ### ### 132,151 0 ### ### 0.0
2023-Dec-08 Fri ### 25.7 ### ### 118,659 ### 74.4 74.4 0.0
2023-Dec-07 Thu 25.86 ### 25.45 25.5 ### ### ###
2023-Dec-06 Wed 25.83 ### 25.59 ### ### ### 0.0
2023-Dec-05 Tue ### ### 25.56 25.71 258,555 ### 28.2 28.2 ###
2023-Dec-04 Mon 25.42 ### 25.42 26.2 308,473 ### 87.4 87.4 ###
2023-Dec-01 Fri ### 25.76 ### ### 69.0 69.0 0.0
2023-Nov-30 Thu ### 24.42 ### 24.42 293,281 ### ### ### 1.7
2023-Nov-29 Wed 23.84 ### 23.55 ### 118,782 1,398,658 ### ### 0.0
2023-Nov-28 Tue 23.42 23.785 23.42 ### 119,177 2,812,875 72.6 72.6 0.0
2023-Nov-27 Mon 23.86 23.86 23.4 23.42 91,178 ### ### ### 1.7
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 24 ### 23.86 ### 95,650 ### 37.3 37.3 0.0
2023-Nov-22 Wed 24.21 24.24 ### ### 132,953 ### ### ### 0.0
2023-Nov-21 Tue 24.43 24.43 ### ### 159,053 ### ### ### 0.0
2023-Nov-20 Mon 24.48 24.48 ### ### 37.0 37.0 0.0
2023-Nov-17 Fri 24.41 24.46 24.23 24.25 102,977 2,506,975 29.4 29.4 1.7
2023-Nov-16 Thu 24.77 24.8 ### 24.57 ### ### 1.8
2023-Nov-15 Wed 24.8 24.88 24.48 ### 30.6 30.6 0.0
2023-Nov-14 Tue 24.25 24.43 ### ### 111,745 ### 24.3 24.3 0.0
2023-Nov-13 Mon ### 24.21 23.88 23.88 90,721 2,181,386 ### ### 1.7
2023-Nov-10 Fri ### 24.2 ### ### 60,548 ### 79.8 79.8 0.0
2023-Nov-09 Thu ### ### 24 ### ### ### 0.0
2023-Nov-08 Wed ### 24.4 ### ### 25.7 25.7 0.0
2023-Nov-07 Tue 23.58 ### 23.58 23.86 ### ### 1.7
2023-Nov-06 Mon ### 23.84 23.57 23.72 253,386 ### 73.4 73.4 1.7
2023-Nov-03 Fri ### 23.72 23.46 23.52 27.7 27.7 ###
2023-Nov-02 Thu ### 23.41 ### ### 184,144 ### ### ### 0.0
2023-Nov-01 Wed ### 23 22.79 22.88 186,142 4,261,721 ### ### 1.6
2023-Oct-31 Tue 22.43 ### 22.43 22.71 247,453 2,775,185 ### ### 1.6
2023-Oct-30 Mon 22.23 22.56 ### 22.45 248,546 ### ### ### ###
2023-Oct-27 Fri 22.55 22.82 22.46 ### 136,286 ### ### ### 0.0
2023-Oct-26 Thu 22.26 ### ### 22.51 243,486 0 79.6 79.6 1.6
2023-Oct-25 Wed 22.85 23 ### ### 313,026 ### ### ### 0.0
2023-Oct-24 Tue ### ### 22.785 ### ### ### 0.0
2023-Oct-23 Mon 22.79 22.89 ### 22.89 ### ### ###
2023-Oct-20 Fri ### ### ### ### 74.0 74.0 0.0
2023-Oct-19 Thu ### ### 22.84 23.27 140,972 ### 76.2 76.2 1.7
2023-Oct-18 Wed 23.77 23.77 ### 23.47 218,547 ### 25.7 25.7 ###
2023-Oct-17 Tue ### ### 23.45 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 43.4 43.4 0.0
2023-Oct-13 Fri ### 24.23 23.85 ### 170,872 ### 29.8 29.8 0.0
2023-Oct-12 Thu 24.2 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### 23.78 ### 260,727 3,100,044 ### ### 0.0
2023-Oct-10 Tue ### ### ### 23.84 ### ### 1.7
2023-Oct-09 Mon 23.88 23.88 23.385 23.49 236,242 5,582,989 26.5 26.5 1.7
2023-Oct-06 Fri 23.43 23.49 23.26 23.26 ### ### ###
2023-Oct-05 Thu 23.79 23.84 ### ### 297,457 3,545,687 ### ### 0.0
2023-Oct-04 Wed 23.57 ### 23.44 23.58 77.8 77.8 1.7
2023-Oct-03 Tue 23.86 23.86 23.52 23.79 40.4 40.4 ###
2023-Oct-02 Mon ### ### 24.2 24.21 365,476 4,422,259 12.3 12.3 ###
2023-Sep-29 Fri ### ### ### 25 74.8 74.8 1.8
2023-Sep-28 Thu 24.73 ### 24.51 24.58 31.0 31.0 1.8
2023-Sep-27 Wed 24.72 24.72 ### 24.71 33.3 33.3 ###
2023-Sep-26 Tue 25 ### 24.87 24.87 ### ### ###
2023-Sep-25 Mon 24.88 ### ### ### 162,648 0 ### ### 0.0
2023-Sep-22 Fri 24.49 ### 24.29 ### ### ### 0.0
2023-Sep-21 Thu ### 25.29 24.83 25 41.1 41.1 1.8
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### 25.48 ### 25.27 147,189 1,875,187 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:34:17 thru 2024-04-24 23:34:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000