Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-16 21:57:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNA    Basic Next Section


Company Details for (PNA) PANAUST LIMITED

Listing CodePNA
Listing NamePANAUST LIMITED
GICS SectorMaterials
ISIN NamePANAUST LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PNA4


Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PNA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolume
2015-06-121.841.841.841.840
2015-06-111.841.841.841.840
2015-06-101.841.841.841.840
2015-06-091.8451.8451.841.84###
2015-06-051.841.8451.841.84192877
2015-06-041.841.8451.841.84712742
2015-06-031.841.8451.841.84996142
2015-06-021.841.8451.841.84###
2015-06-011.841.851.841.84###
2015-05-291.8451.851.841.841595458
2015-05-281.8451.851.831.8451179459
2015-05-271.8451.851.8451.845540773
2015-05-261.8451.851.8451.845###
2015-05-251.851.851.8451.845###
2015-05-221.851.8551.8451.85###
2015-05-211.851.8551.851.852783876
2015-05-201.8451.851.8451.845###
2015-05-191.8451.851.8451.845###
2015-05-181.851.851.8451.845974075
2015-05-151.851.851.8451.854002759
2015-05-141.8451.8551.8451.85510301478
2015-05-131.851.8551.851.8516434880
2015-05-121.851.8551.851.85###
2015-05-111.851.8551.851.85###
2015-05-081.731.731.731.735520
2015-05-07###1.741.7251.73###
2015-05-061.7451.7551.741.74###
2015-05-051.7551.761.751.7551793655
2015-05-041.761.761.741.76###
2015-05-011.7451.7551.7451.755###
2015-04-301.741.751.741.745###
2015-04-291.741.751.741.742677920
2015-04-281.751.751.741.7410020322
2015-04-271.7451.7551.7451.75###
2015-04-241.751.761.741.742395681
2015-04-231.741.75###1.743925120
2015-04-22###1.74###1.74###
2015-04-21###1.74#########
2015-04-20###1.74###1.743673377
2015-04-171.741.745######6079870
2015-04-161.741.751.741.7455566046
2015-04-15###1.755#########
2015-04-141.741.75###1.742332129
2015-04-131.7451.75###1.74###
2015-04-101.751.7551.7451.75###
2015-04-091.751.7551.7451.745###
2015-04-081.7451.7551.741.745###
2015-04-071.741.745######3124779
2015-04-021.7251.7451.7251.74###
2015-04-011.721.7251.721.7225195528
2015-03-311.721.731.721.7219146084
2015-03-301.721.7251.71######
2015-03-271.271.28###1.2252669188
2015-03-261.231.27###1.253002080
2015-03-251.2451.2851.23###4369787
2015-03-241.231.27###1.248293525
2015-03-23############2080048
2015-03-20############2329684
2015-03-19###############
2015-03-18############2877649
2015-03-17###1.175###1.1452873977
2015-03-16######1.152######
2015-03-131.175#########4358028
2015-03-121.21.21#########
2015-03-111.1551.21######2323871
2015-03-10###1.24#########
2015-03-091.241.241.211.225###
2015-03-06######1.26######
2015-03-05###############
2015-03-04###1.325######3442072
2015-03-03############3845449
2015-03-02############2579459
2015-02-27######1.29######
2015-02-261.275###1.2451.275###
2015-02-25###1.29###1.28###
2015-02-24############4601874
2015-02-231.271.275#########
2015-02-20######1.2251.26###
2015-02-191.481.49######3974952
2015-02-181.451.455###1.45###
2015-02-171.4251.475###1.46###
2015-02-161.421.441.41.42###
2015-02-13###1.385#########
2015-02-12######1.271.281639053
2015-02-11######1.28###1835620
2015-02-101.3251.3551.3251.345###
2015-02-09############7962485
2015-02-06###1.42#########
2015-02-05###1.375###1.355###
2015-02-04######1.29######
2015-02-031.1851.2551.1851.2455460848
2015-02-02###1.24#########
2015-01-301.251.25###1.214537873
2015-01-291.23###1.2271.27###
2015-01-281.231.2521.21.21###
2015-01-27######1.231.25###
2015-01-23######1.29###1526051
2015-01-221.29###1.275###1726780
2015-01-21#########1.28###
2015-01-20###1.3251.255######
2015-01-191.27###1.25###1795524
2015-01-16#########1.223003452
2015-01-151.26###1.245######
2015-01-14############4031248
2015-01-131.41.451.3751.445###
2015-01-12###1.43######758281
2015-01-091.441.45###1.425###
2015-01-081.44###1.4251.442115441
2015-01-071.44###1.411.4551650476
2015-01-061.45###1.4251.451215729
2015-01-051.43###1.431.47998183
2015-01-021.421.46###1.445###
2014-12-311.471.4751.385###1023178
2014-12-301.491.491.4451.45659057
2014-12-29###1.511.43###786279
2014-12-241.451.451.4251.425160970
2014-12-23######1.4251.445###
2014-12-221.4851.53#########
2014-12-191.43######1.472782023
2014-12-18###1.44###1.414177449
2014-12-17###1.3571.27###4531322
2014-12-16######1.28###2742979
2014-12-15###1.4###1.3751420582
2014-12-12#########1.4251698982
2014-12-11###1.44###1.42###
2014-12-101.4551.491.4251.462178659
2014-12-091.441.481.4251.45###
2014-12-081.455###1.421.5###
2014-12-051.481.51#########
2014-12-041.461.49###1.49###
2014-12-031.41.461.3851.455###
2014-12-021.411.42###1.41###
2014-12-01######1.21###9782773
2014-11-281.655###1.6251.6451300328
2014-11-27######1.645###7360489
2014-11-26###1.721.685######
2014-11-251.731.751.71######
2014-11-241.711.78#########
2014-11-211.6751.685#########
2014-11-20###############
2014-11-19###1.71###1.675###
2014-11-18###1.72###1.71###
2014-11-17###############
2014-11-141.625#########2068845
2014-11-131.6451.645###1.6251198727
2014-11-121.6451.647######1403528
2014-11-11######1.581.6252407477
2014-11-101.585###1.585######
2014-11-071.58###1.5551.583891955
2014-11-06######1.575######
2014-11-051.71.7#########
2014-11-04###1.721.6751.71###
2014-11-03###1.7######2343576
2014-10-311.7751.7751.6851.713979787
2014-10-301.741.791.71.75###
2014-10-291.7851.81.741.7853029852
2014-10-281.6851.74#########
2014-10-271.711.745#########
2014-10-241.71############
2014-10-231.7############
2014-10-221.751.752###1.721810724
2014-10-211.7251.73###1.711631554
2014-10-201.8251.8251.721.725###
2014-10-171.771.771.721.75###
2014-10-161.841.8451.751.775###
2014-10-151.925###1.875###3278525
2014-10-14###############
2014-10-13###1.745###1.745###
2014-10-10######1.741.77###
2014-10-091.811.8251.79###12620475
2014-10-081.78###1.761.7852519324
2014-10-071.811.8251.7751.82161057
2014-10-061.8###1.7821.8###
2014-10-031.81.821.7721.79###
2014-10-021.86######1.825###
2014-10-01###1.925###1.8752357458
2014-09-30###1.985#########
2014-09-29###2#########
2014-09-26###1.9751.9471.9551382184
2014-09-252############
2014-09-24#########2###
2014-09-23######1.985######
2014-09-22######2###2017870
2014-09-19###############
2014-09-18######1.985###2127549
2014-09-17###############
2014-09-16#########1.9858149153
2014-09-15###############
2014-09-12############1900822
2014-09-11###2.2#########
2014-09-10###2.21######903552
2014-09-092.22.232.22.22###
2014-09-082.212.24###2.21###
2014-09-052.242.24###2.222523857
2014-09-042.232.252.232.24###
2014-09-032.22.262.22.24###
2014-09-022.262.282.212.221392756
2014-09-012.28###2.252.26###
2014-08-29######2.282.29560381
2014-08-282.27###2.26###735146
2014-08-27######2.285###891520
2014-08-26######2.28######
2014-08-25###############
2014-08-22############922927
2014-08-21######2.23###1621424
2014-08-20###############
2014-08-19###############
2014-08-18######2.285######
2014-08-152.29###2.285###666485
2014-08-14######2.262.29###
2014-08-132.27###2.27###2384228
2014-08-12######2.28######
2014-08-112.29###2.285###1681978
2014-08-082.282.292.262.271100445
2014-08-072.29###2.282.29###
2014-08-062.282.292.262.291921287
2014-08-052.25###2.25###1624481
2014-08-042.23###2.232.261079328
2014-08-012.272.282.2452.261556775
2014-07-312.262.282.252.28###
2014-07-302.252.272.242.27###
2014-07-292.232.272.222.27###
2014-07-28###2.24###2.235447528
2014-07-252.22.225###2.2###
2014-07-242.242.242.22.22624725
2014-07-232.232.252.212.24###
2014-07-222.232.23###2.22###
2014-07-212.222.23###2.221314254
2014-07-182.22.232.22.23###
2014-07-172.252.2552.212.221410042
2014-07-162.212.25###2.23###
2014-07-15############2238081
2014-07-142.262.26#########
2014-07-112.252.272.252.25562281
2014-07-102.252.272.252.26738657
2014-07-092.252.2752.252.25###
2014-07-082.252.272.252.26669657
2014-07-072.252.272.252.25524549
2014-07-042.262.272.252.27641946
2014-07-032.262.2752.262.27982389
2014-07-022.272.272.252.26###
2014-07-012.262.282.242.261105549
2014-06-302.242.272.242.251063525
2014-06-272.252.272.252.251661685
2014-06-262.272.282.242.261750982
2014-06-252.22.25###2.23###
2014-06-242.272.272.242.24###
2014-06-232.272.282.262.28###
2014-06-202.212.272.22.25###
2014-06-192.22.232.22.226622429
2014-06-18############1836389
2014-06-17###############
2014-06-16############1482341
2014-06-13############3484158
2014-06-12###2.185#########
2014-06-11###2.2###2.21671629
2014-06-10############2383448
2014-06-06###############
2014-06-052.22.2######1735675
2014-06-042.22.21###2.211747073
2014-06-032.22.212.185###3472249
2014-06-022.22.222.22.2###
2014-05-302.22.23###2.2###
2014-05-29###2.21#########
2014-05-28###2.21#########
2014-05-27###2.2###2.26000481
2014-05-26###2.2###2.21015943
2014-05-232.22.2#########
2014-05-22###2.22###2.24861673
2014-05-21###############
2014-05-20###############
2014-05-19###2.2#########
2014-05-162.22.21######13014979
2014-05-15###2.22###2.21###
2014-05-14###2.21#########
2014-05-13############31293625
2014-05-121.531.591.4851.58###
2014-05-091.531.552###1.53###
2014-05-081.551.5751.53######
2014-05-071.5751.5751.531.54###
2014-05-06######1.5551.592457352
2014-05-051.56###1.56######
2014-05-021.581.5851.527###4732254
2014-05-01######1.5851.59###
2014-04-301.571.6251.555######
2014-04-29#########1.544733976
2014-04-28###1.6251.5721.5853477227
2014-04-24############2258457
2014-04-23############1779570
2014-04-22######1.5851.594268529
2014-04-17############7796359
2014-04-161.6551.672#########
2014-04-15#########1.6755303128
2014-04-14######1.581.58###
2014-04-11#########1.625###
2014-04-10############4034782
2014-04-09###1.71#########
2014-04-08###############
2014-04-07###1.645#########
2014-04-04###############
2014-04-03############5810743
2014-04-02#########1.67510074449
2014-04-011.54######1.554096077
2014-03-311.571.581.5251.575###
2014-03-28###1.555######4786180
2014-03-271.541.5521.511.525###
2014-03-26######1.572######
2014-03-25###1.6251.58###3441353
2014-03-241.575###1.575###3622686
2014-03-211.56###1.561.59###
2014-03-20######1.561.575###
2014-03-191.645###1.587###9329129
2014-03-18###1.675#########
2014-03-17######1.58######
2014-03-141.56###1.54######
2014-03-131.5851.642#########
2014-03-121.58###1.491.55###
2014-03-11######1.555###6798844
2014-03-101.761.761.655###5690583
2014-03-071.81###1.791.829537947
2014-03-061.831.8471.791.8###
2014-03-051.77###1.77###3926328
2014-03-041.81.811.73######
2014-03-031.771.81#########
2014-02-281.8451.851.76######
2014-02-271.861.8771.821.8452152976
2014-02-26######1.852######
2014-02-25###############
2014-02-241.975###1.9551.975###
2014-02-21###2###1.975###
2014-02-20###1.9871.85###4861044
2014-02-1922.0551.952###3718471
2014-02-18############7919145
2014-02-17###############
2014-02-141.855###1.855######
2014-02-131.791.851.7871.8458403127
2014-02-121.73######1.78###
2014-02-11###1.71.6451.685###
2014-02-101.6451.7######2377952
2014-02-07######1.58######
2014-02-061.555###1.545###2228843
2014-02-051.571.5851.541.55###
2014-02-041.591.6251.56###3477587
2014-02-031.6251.652###1.625###
2014-01-31###############
2014-01-301.6551.7251.652###4036077
2014-01-29######1.6551.6754412640
2014-01-28###1.6871.625######
2014-01-241.79###1.7######
2014-01-23######1.771.7856279144
2014-01-221.821.83###1.82224676
2014-01-211.851.8551.81###1026640
2014-01-20#########1.84###
2014-01-171.81.8551.8###2050889
2014-01-161.85############
2014-01-15###1.861.781.85###
2014-01-14###1.831.78###2434789
2014-01-131.761.841.761.8252228642
2014-01-101.771.77###1.77###
2014-01-091.791.81.7571.82134488
2014-01-081.791.811.7851.791969776
2014-01-071.76###1.761.772465521
2014-01-061.82###1.761.761859188
2014-01-031.8451.8451.79######
2014-01-021.811.8551.781.85###
2013-12-311.751.8251.75###3293243
2013-12-30###1.771.6851.755###
2013-12-27###1.687###1.6751785188
2013-12-24######1.57###1225677
2013-12-23######1.56######
2013-12-201.541.645######9652752
2013-12-19###1.5421.491.53###
2013-12-181.5###1.471.482608788
2013-12-171.58###1.49######
2013-12-16###1.561.511.552738049
2013-12-131.461.5451.46###2428672
2013-12-12######1.461.485###
2013-12-111.56###1.48######
2013-12-101.59###1.541.54510551543
2013-12-091.645######1.625###
2013-12-061.58###1.555######
2013-12-05#########1.585###
2013-12-04###1.541.451.45###
2013-12-031.5###1.46######
2013-12-021.541.552###1.525###
2013-11-291.551.561.491.524072725
2013-11-281.5751.591.5551.562724183
2013-11-27###1.6251.571.572703941
2013-11-261.571.6471.57###3798447
2013-11-251.585###1.5451.573903726
2013-11-221.58###1.551.563553772
2013-11-21######1.525###7016680
2013-11-20############3462156
2013-11-191.7#########4005354
2013-11-18############2004345
2013-11-151.751.7751.72######
2013-11-14###1.79######5732689
2013-11-131.83###1.71.73###
2013-11-12###1.87###1.841912650
2013-11-11######1.841.8452219844
2013-11-081.871.875######3046082
2013-11-07###1.945###1.883727873
2013-11-061.88###1.87###4044843
2013-11-051.88###1.8751.8853079989
2013-11-04###1.9251.851.853610659
2013-11-01############4723448
2013-10-31###2.075#########
2013-10-30###############
2013-10-29###############
2013-10-28############1611842
2013-10-25############1239779
2013-10-24###############
2013-10-23###############
2013-10-22######1.985###1478025
2013-10-21#########1.975###
2013-10-18######2######
2013-10-17######1.9251.975###
2013-10-16###1.945######2035189
2013-10-15###1.975#########
2013-10-14############2480553
2013-10-11###############
2013-10-10###1.945###1.895144151
2013-10-091.925#########3865121
2013-10-082######1.955###
2013-10-07######22###
2013-10-04############2628440
2013-10-03###############
2013-10-02############2055778
2013-10-01############1429627
2013-09-30###2.21#########
2013-09-272.222.23#########
2013-09-262.212.21######745920
2013-09-252.242.2752.22.21###
2013-09-242.25###2.222.24###
2013-09-232.27###2.252.29765784
2013-09-20###############
2013-09-192.29###2.27###4232620
2013-09-18###2.212.175######
2013-09-17###2.22#########
2013-09-162.222.25###2.21771748
2013-09-132.242.24###2.221660021
2013-09-12######2.252.26###
2013-09-112.272.292.252.291841926
2013-09-102.242.28###2.261734026
2013-09-092.22.24###2.221801029
2013-09-06###############
2013-09-052.22.22######3476641
2013-09-042.242.26###2.23###
2013-09-032.25###2.232.23###
2013-09-02###2.27###2.23###
2013-08-30###2.23######4055322
2013-08-292.252.282.22.233340422
2013-08-282.252.252.22.24###
2013-08-272.252.292.232.282906552
2013-08-262.282.3252.262.283297747
2013-08-23######2.232.25###
2013-08-222.22######2.263720545
2013-08-21######2.242.24###
2013-08-20######2.282.294998955
2013-08-192.42.48###2.43###
2013-08-162.27###2.27######
2013-08-15###2.28###2.27###
2013-08-14###2.2######2333988
2013-08-13#########2.21###
2013-08-122#########6978944
2013-08-09###############
2013-08-081.87###1.85###4550454
2013-08-071.945###1.841.854159724
2013-08-06###############
2013-08-05###2###1.9452652448
2013-08-02############5349484
2013-08-01###1.982#########
2013-07-31###1.9821.925###2543229
2013-07-30############5316972
2013-07-29######1.891.9758464958
2013-07-26###############
2013-07-25#########22900673
2013-07-24######2######
2013-07-231.9452#########
2013-07-221.89###1.841.894385420
2013-07-191.881.881.811.855###
2013-07-18###1.891.8451.872576278
2013-07-171.87###1.8451.86###
2013-07-16#########1.85###
2013-07-15######1.875###3724180
2013-07-12######1.955###3418641
2013-07-111.81###1.81###5645481
2013-07-101.871.881.731.753127525
2013-07-091.821.861.81.85###
2013-07-081.831.861.771.775###
2013-07-05###1.9551.885###1963720
2013-07-04###############
2013-07-031.9751.975######4983542
2013-07-02############3142485
2013-07-011.841.9451.841.885###
2013-06-28######1.821.825###
2013-06-271.84###1.825###3166320
2013-06-261.845###1.82######
2013-06-251.791.88###1.7853439742
2013-06-24###21.7851.84391347
2013-06-21###############
2013-06-20############4799720
2013-06-19###2.25###2.24###
2013-06-182.232.26######2891629
2013-06-172.22.29###2.28###
2013-06-14######2.232.25###
2013-06-13###############
2013-06-12###2.41######2080575
2013-06-112.422.44###2.41712179
2013-06-072.472.52.422.441976883
2013-06-062.482.572.462.532858959
2013-06-052.52.542.462.52###
2013-06-042.422.552.422.523749481
2013-06-03###2.44###2.411914284
2013-05-312.412.44######2195627
2013-05-30###2.44######2572229
2013-05-29###2.42.242.42771444
2013-05-282.252.272.242.241236278
2013-05-272.29###2.222.27###
2013-05-242.42.41######2413446
2013-05-23###2.43#########
2013-05-22############3189951
2013-05-212.26###2.26######
2013-05-202.222.272.22.24###
2013-05-172.272.282.222.22###
2013-05-162.42.42.22.2###
2013-05-152.452.46#########
2013-05-142.452.522.412.47###
2013-05-132.53###2.442.48###
2013-05-102.512.562.472.52###
2013-05-092.592.592.472.5###
2013-05-082.442.552.442.523459285
2013-05-07###2.41#########
2013-05-062.272.412.27###3847374
2013-05-032.22###2.155###2759256
2013-05-02###2.23#########
2013-05-012.262.262.2252.24###
2013-04-30######2.24###2605458
2013-04-292.292.29###2.23###
2013-04-26######2.28###2381448
2013-04-24###2.23###2.224016787
2013-04-232.28######2.22###
2013-04-22######2.232.233689387
2013-04-192.22###2.21###7405575
2013-04-182.282.28######5313227
2013-04-17############7039672
2013-04-16#########2.28###
2013-04-152.532.532.24###6072420
2013-04-122.572.6252.56######
2013-04-112.542.542.472.51###
2013-04-10######2.552.586425547
2013-04-09###2.46###2.46###
2013-04-08######2.29###1994371
2013-04-052.25###2.232.293559071
2013-04-04############5251144
2013-04-032.42.42######3022473
2013-04-022.482.49######3593985
2013-03-282.432.522.432.488350126
2013-03-27###2.42######1832225
2013-03-262.442.45#########
2013-03-252.452.492.452.48###
2013-03-222.512.532.432.451670323
2013-03-212.472.532.452.55101545
2013-03-202.472.48###2.42614689
2013-03-192.532.572.482.492900542
2013-03-182.552.582.482.5###
2013-03-152.542.592.522.592110440
2013-03-142.532.542.462.517171450
2013-03-132.59###2.5252.53###
2013-03-12######2.552.56###
2013-03-11######2.59###3569748
2013-03-08############3087824
2013-03-07###2.712.59###3359474
2013-03-06###2.722.645######
2013-03-05######2.54###6173243
2013-03-042.752.772.572.59###
2013-03-012.712.77###2.76###
2013-02-282.82.812.732.76###
2013-02-272.792.822.712.73###
2013-02-262.742.782.72.742341354
2013-02-252.812.862.762.78###
2013-02-222.72.85###2.81###
2013-02-212.82.8#########
2013-02-202.88###2.722.816132621
2013-02-19######2.772.8510337180
2013-02-18###3.21#########
2013-02-153.233.24###3.2###
2013-02-14###3.27###3.21###
2013-02-13###3.125######3957688
2013-02-12###############
2013-02-11###############
2013-02-08#########32981689
2013-02-073############
2013-02-06############3744773
2013-02-05#########33369347
2013-02-04############4191050
2013-02-01###############
2013-01-31###############
2013-01-30#########3###
2013-01-29###2.9852.83######


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-16 21:57:55 thru 2018-08-16 21:57:56 GMT for 1 secs.
Page length category 2 - Current - 0, 00000