Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:27:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section



End of day Prices (full format),

600 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.37
2015-Jun-12 Fri 1.84 1.84 1.84 1.84 0 ###
2015-Jun-11 Thu 1.84 1.84 1.84 1.84 0 ###
2015-Jun-10 Wed 1.84 1.84 1.84 1.84 0 ###
2015-Jun-09 Tue 1.845 1.845 1.84 1.84 ### ### ###
2015-Jun-05 Fri 1.84 1.845 1.84 1.84 192,877 355,375 ### ### ###
2015-Jun-04 Thu 1.84 1.845 1.84 1.84 712,742 1,313,227 80.3 80.3 ###
2015-Jun-03 Wed 1.84 1.845 1.84 1.84 996,142 ### ### ### ###
2015-Jun-02 Tue 1.84 1.845 1.84 1.84 82.1 82.1 ###
2015-Jun-01 Mon 1.84 1.85 1.84 1.84 77.1 77.1 ###
2015-May-29 Fri 1.845 1.85 1.84 1.84 1,595,458 2,943,620 27.5 27.5 ###
2015-May-28 Thu 1.845 1.85 1.83 1.845 1,179,459 ### 75.9 75.9 ###
2015-May-27 Wed 1.845 1.85 1.845 1.845 540,773 999,078 72.8 72.8 ###
2015-May-26 Tue 1.845 1.85 1.845 1.845 ### ### ###
2015-May-25 Mon 1.85 1.85 1.845 1.845 28.6 28.6 ###
2015-May-22 Fri 1.85 1.855 1.845 1.85 ### ### 0.1
2015-May-21 Thu 1.85 1.855 1.85 1.85 2,783,876 ### ### ### 0.1
2015-May-20 Wed 1.845 1.85 1.845 1.845 ### ### ###
2015-May-19 Tue 1.845 1.85 1.845 1.845 ### ### ###
2015-May-18 Mon 1.85 1.85 1.845 1.845 974,075 ### ### ### ###
2015-May-15 Fri 1.85 1.85 1.845 1.85 4,002,759 ### 71.5 71.5 0.1
2015-May-14 Thu 1.845 1.855 1.845 1.855 10,301,478 ### 73.6 73.6 0.1
2015-May-13 Wed 1.85 1.855 1.85 1.85 16,434,880 ### ### ### 0.1
2015-May-12 Tue 1.85 1.855 1.85 1.85 67.6 67.6 0.1
2015-May-11 Mon 1.85 1.855 1.85 1.85 ### ### 0.1
2015-May-08 Fri 1.73 1.73 1.73 1.73 5,520 9,549 69.3 69.3 ###
2015-May-07 Thu ### 1.74 1.725 1.73 32.6 32.6 ###
2015-May-06 Wed 1.745 1.755 1.74 1.74 ### ### 0.1
2015-May-05 Tue 1.755 1.76 1.75 1.755 1,793,655 ### 76.1 76.1 0.1
2015-May-04 Mon 1.76 1.76 1.74 1.76 66.8 66.8 0.1
2015-May-01 Fri 1.745 1.755 1.745 1.755 ### ### 0.1
2015-Apr-30 Thu 1.74 1.75 1.74 1.745 71.0 71.0 0.1
2015-Apr-29 Wed 1.74 1.75 1.74 1.74 2,677,920 4,672,970 80.0 80.0 0.1
2015-Apr-28 Tue 1.75 1.75 1.74 1.74 10,020,322 ### 29.6 29.6 0.1
2015-Apr-27 Mon 1.745 1.755 1.745 1.75 ### ### 0.1
2015-Apr-24 Fri 1.75 1.76 1.74 1.74 2,395,681 4,192,441 21.3 21.3 0.1
2015-Apr-23 Thu 1.74 1.75 ### 1.74 3,925,120 3,434,480 ### ### 0.1
2015-Apr-22 Wed ### 1.74 ### 1.74 73.9 73.9 0.1
2015-Apr-21 Tue ### 1.74 ### ### ### ### 0.0
2015-Apr-20 Mon ### 1.74 ### 1.74 3,673,377 ### 77.1 77.1 0.1
2015-Apr-17 Fri 1.74 1.745 ### ### 6,079,870 5,304,686 38.5 38.5 0.0
2015-Apr-16 Thu 1.74 1.75 1.74 1.745 5,566,046 9,712,750 ### ### 0.1
2015-Apr-15 Wed ### 1.755 ### ### ### ### 0.0
2015-Apr-14 Tue 1.74 1.75 ### 1.74 2,332,129 ### 70.1 70.1 0.1
2015-Apr-13 Mon 1.745 1.75 ### 1.74 ### ### 0.1
2015-Apr-10 Fri 1.75 1.755 1.745 1.75 ### ### 0.1
2015-Apr-09 Thu 1.75 1.755 1.745 1.745 ### ### 0.1
2015-Apr-08 Wed 1.745 1.755 1.74 1.745 ### ### 0.1
2015-Apr-07 Tue 1.74 1.745 ### ### 3,124,779 ### ### ### 0.0
2015-Apr-02 Thu 1.725 1.745 1.725 1.74 75.4 75.4 0.1
2015-Apr-01 Wed 1.72 1.725 1.72 1.72 25,195,528 ### ### ### 0.1
2015-Mar-31 Tue 1.72 1.73 1.72 1.72 19,146,084 ### 68.4 68.4 0.1
2015-Mar-30 Mon 1.72 1.725 1.71 ### ### ### 0.0
2015-Mar-27 Fri 1.27 1.28 ### 1.225 2,669,188 1,708,280 ### ### 0.1
2015-Mar-26 Thu 1.23 1.27 ### 1.25 3,002,080 1,906,320 84.6 84.6 ###
2015-Mar-25 Wed 1.245 1.285 1.23 ### 4,369,787 ### ### ### 0.0
2015-Mar-24 Tue 1.23 1.27 ### 1.24 8,293,525 5,266,388 ### ### 0.1
2015-Mar-23 Mon ### ### ### ### 2,080,048 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 2,329,684 0 90.9 90.9 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 2,877,649 0 11.3 11.3 0.0
2015-Mar-17 Tue ### 1.175 ### 1.145 2,873,977 ### 18.8 18.8 ###
2015-Mar-16 Mon ### ### 1.152 ### 72.5 72.5 0.0
2015-Mar-13 Fri 1.175 ### ### ### 4,358,028 0 ### ### 0.0
2015-Mar-12 Thu 1.2 1.21 ### ### 6.4 6.4 0.0
2015-Mar-11 Wed 1.155 1.21 ### ### 2,323,871 1,405,941 91.3 91.3 0.0
2015-Mar-10 Tue ### 1.24 ### ### 6.6 6.6 0.0
2015-Mar-09 Mon 1.24 1.24 1.21 1.225 ### ### 0.1
2015-Mar-06 Fri ### ### 1.26 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 79.6 79.6 0.0
2015-Mar-04 Wed ### 1.325 ### ### 3,442,072 2,280,372 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 3,845,449 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 2,579,459 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### 1.29 ### ### ### 0.0
2015-Feb-26 Thu 1.275 ### 1.245 1.275 69.8 69.8 ###
2015-Feb-25 Wed ### 1.29 ### 1.28 93.5 93.5 ###
2015-Feb-24 Tue ### ### ### ### 4,601,874 0 ### ### 0.0
2015-Feb-23 Mon 1.27 1.275 ### ### ### ### 0.0
2015-Feb-20 Fri ### ### 1.225 1.26 ### ### ###
2015-Feb-19 Thu 1.48 1.49 ### ### 3,974,952 ### ### ### 0.0
2015-Feb-18 Wed 1.45 1.455 ### 1.45 ### ### ###
2015-Feb-17 Tue 1.425 1.475 ### 1.46 88.8 88.8 0.1
2015-Feb-16 Mon 1.42 1.44 1.4 1.42 68.8 68.8 ###
2015-Feb-13 Fri ### 1.385 ### ### ### ### 0.0
2015-Feb-12 Thu ### ### 1.27 1.28 1,639,053 ### 11.8 11.8 ###
2015-Feb-11 Wed ### ### 1.28 ### 1,835,620 ### 11.7 11.7 0.0
2015-Feb-10 Tue 1.325 1.355 1.325 1.345 ### ### ###
2015-Feb-09 Mon ### ### ### ### 7,962,485 0 ### ### 0.0
2015-Feb-06 Fri ### 1.42 ### ### 84.0 84.0 0.0
2015-Feb-05 Thu ### 1.375 ### 1.355 18.3 18.3 ###
2015-Feb-04 Wed ### ### 1.29 ### 91.2 91.2 0.0
2015-Feb-03 Tue 1.185 1.255 1.185 1.245 5,460,848 ### 93.9 93.9 0.1
2015-Feb-02 Mon ### 1.24 ### ### 6.3 6.3 0.0
2015-Jan-30 Fri 1.25 1.25 ### 1.21 4,537,873 2,836,170 ### ### ###
2015-Jan-29 Thu 1.23 ### 1.227 1.27 ### ### ###
2015-Jan-28 Wed 1.23 1.252 1.2 1.21 16.0 16.0 ###
2015-Jan-27 Tue ### ### 1.23 1.25 ### ### ###
2015-Jan-23 Fri ### ### 1.29 ### 1,526,051 ### 81.5 81.5 0.0
2015-Jan-22 Thu 1.29 ### 1.275 ### 1,726,780 1,100,822 ### ### 0.0
2015-Jan-21 Wed ### ### ### 1.28 ### ### ###
2015-Jan-20 Tue ### 1.325 1.255 ### 91.5 91.5 0.0
2015-Jan-19 Mon 1.27 ### 1.25 ### 1,795,524 ### ### ### 0.0
2015-Jan-16 Fri ### ### ### 1.22 3,003,452 0 5.2 5.2 0.1
2015-Jan-15 Thu 1.26 ### 1.245 ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 4,031,248 0 6.3 6.3 0.0
2015-Jan-13 Tue 1.4 1.45 1.375 1.445 ### ### ###
2015-Jan-12 Mon ### 1.43 ### ### 758,281 542,170 74.8 74.8 0.0
2015-Jan-09 Fri 1.44 1.45 ### 1.425 16.0 16.0 ###
2015-Jan-08 Thu 1.44 ### 1.425 1.44 2,115,441 1,507,251 73.0 73.0 0.1
2015-Jan-07 Wed 1.44 ### 1.41 1.455 1,650,476 1,163,585 79.1 79.1 ###
2015-Jan-06 Tue 1.45 ### 1.425 1.45 1,215,729 ### ### ### ###
2015-Jan-05 Mon 1.43 ### 1.43 1.47 998,183 ### ### ### ###
2015-Jan-02 Fri 1.42 1.46 ### 1.445 ### ### ###
2014-Dec-31 Wed 1.47 1.475 1.385 ### 1,023,178 1,463,144 ### ### 0.0
2014-Dec-30 Tue 1.49 1.49 1.445 1.45 659,057 ### 9.5 9.5 ###
2014-Dec-29 Mon ### 1.51 1.43 ### 786,279 ### 91.2 91.2 0.0
2014-Dec-24 Wed 1.45 1.45 1.425 1.425 160,970 ### 12.3 12.3 ###
2014-Dec-23 Tue ### ### 1.425 1.445 9.9 9.9 ###
2014-Dec-22 Mon 1.485 1.53 ### ### 78.9 78.9 0.0
2014-Dec-19 Fri 1.43 ### ### 1.47 2,782,023 0 85.2 85.2 ###
2014-Dec-18 Thu ### 1.44 ### 1.41 4,177,449 ### 90.0 90.0 ###
2014-Dec-17 Wed ### 1.357 1.27 ### 4,531,322 ### ### ### 0.0
2014-Dec-16 Tue ### ### 1.28 ### 2,742,979 ### ### ### 0.0
2014-Dec-15 Mon ### 1.4 ### 1.375 1,420,582 ### ### ### 0.1
2014-Dec-12 Fri ### ### ### 1.425 1,698,982 0 13.4 13.4 ###
2014-Dec-11 Thu ### 1.44 ### 1.42 73.4 73.4 ###
2014-Dec-10 Wed 1.455 1.49 1.425 1.46 2,178,659 ### 73.8 73.8 0.1
2014-Dec-09 Tue 1.44 1.48 1.425 1.45 ### ### ###
2014-Dec-08 Mon 1.455 ### 1.42 1.5 89.6 89.6 0.1
2014-Dec-05 Fri 1.48 1.51 ### ### 81.5 81.5 0.0
2014-Dec-04 Thu 1.46 1.49 ### 1.49 ### ### ###
2014-Dec-03 Wed 1.4 1.46 1.385 1.455 91.3 91.3 ###
2014-Dec-02 Tue 1.41 1.42 ### 1.41 ### ### ###
2014-Dec-01 Mon ### ### 1.21 ### 9,782,773 5,918,577 1.6 1.6 0.0
2014-Nov-28 Fri 1.655 ### 1.625 1.645 1,300,328 ### ### ### 0.1
2014-Nov-27 Thu ### ### 1.645 ### 7,360,489 ### 23.7 23.7 0.0
2014-Nov-26 Wed ### 1.72 1.685 ### 71.1 71.1 0.0
2014-Nov-25 Tue 1.73 1.75 1.71 ### 26.6 26.6 0.0
2014-Nov-24 Mon 1.71 1.78 ### ### ### ### 0.0
2014-Nov-21 Fri 1.675 1.685 ### ### 25.8 25.8 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### 1.71 ### 1.675 ### ### ###
2014-Nov-18 Tue ### 1.72 ### 1.71 ### ### 0.1
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 1.625 ### ### ### 2,068,845 0 ### ### 0.0
2014-Nov-13 Thu 1.645 1.645 ### 1.625 1,198,727 985,952 22.3 22.3 ###
2014-Nov-12 Wed 1.645 1.647 ### ### 1,403,528 ### 39.7 39.7 0.0
2014-Nov-11 Tue ### ### 1.58 1.625 2,407,477 ### ### ### ###
2014-Nov-10 Mon 1.585 ### 1.585 ### 87.1 87.1 0.0
2014-Nov-07 Fri 1.58 ### 1.555 1.58 3,891,955 ### ### ### 0.1
2014-Nov-06 Thu ### ### 1.575 ### 12.8 12.8 0.0
2014-Nov-05 Wed 1.7 1.7 ### ### ### ### 0.0
2014-Nov-04 Tue ### 1.72 1.675 1.71 81.1 81.1 0.1
2014-Nov-03 Mon ### 1.7 ### ### 2,343,576 ### ### ### 0.0
2014-Oct-31 Fri 1.775 1.775 1.685 1.71 3,979,787 ### 7.6 7.6 0.1
2014-Oct-30 Thu 1.74 1.79 1.7 1.75 ### ### 0.1
2014-Oct-29 Wed 1.785 1.8 1.74 1.785 3,029,852 ### ### ### 0.1
2014-Oct-28 Tue 1.685 1.74 ### ### ### ### 0.0
2014-Oct-27 Mon 1.71 1.745 ### ### 17.9 17.9 0.0
2014-Oct-24 Fri 1.71 ### ### ### ### ### 0.0
2014-Oct-23 Thu 1.7 ### ### ### 27.2 27.2 0.0
2014-Oct-22 Wed 1.75 1.752 ### 1.72 1,810,724 ### ### ### 0.1
2014-Oct-21 Tue 1.725 1.73 ### 1.71 1,631,554 ### 25.9 25.9 0.1
2014-Oct-20 Mon 1.825 1.825 1.72 1.725 6.0 6.0 ###
2014-Oct-17 Fri 1.77 1.77 1.72 1.75 19.9 19.9 0.1
2014-Oct-16 Thu 1.84 1.845 1.75 1.775 ### ### ###
2014-Oct-15 Wed 1.925 ### 1.875 ### 3,278,525 ### 20.1 20.1 0.0
2014-Oct-14 Tue ### ### ### ### 97.8 97.8 0.0
2014-Oct-13 Mon ### 1.745 ### 1.745 86.8 86.8 0.1
2014-Oct-10 Fri ### ### 1.74 1.77 ### ### ###
2014-Oct-09 Thu 1.81 1.825 1.79 ### 12,620,475 ### 68.1 68.1 0.0
2014-Oct-08 Wed 1.78 ### 1.76 1.785 2,519,324 ### ### ### 0.1
2014-Oct-07 Tue 1.81 1.825 1.775 1.8 2,161,057 ### ### ### 0.1
2014-Oct-06 Mon 1.8 ### 1.782 1.8 ### ### 0.1
2014-Oct-03 Fri 1.8 1.82 1.772 1.79 ### ### 0.1
2014-Oct-02 Thu 1.86 ### ### 1.825 ### ### ###
2014-Oct-01 Wed ### 1.925 ### 1.875 2,357,458 2,269,053 ### ### ###
2014-Sep-30 Tue ### 1.985 ### ### ### ### 0.0
2014-Sep-29 Mon ### 2 ### ### 86.2 86.2 0.0
2014-Sep-26 Fri ### 1.975 1.947 1.955 1,382,184 ### 72.0 72.0 ###
2014-Sep-25 Thu 2 ### ### ### 79.3 79.3 0.0
2014-Sep-24 Wed ### ### ### 2 ### ### 0.1
2014-Sep-23 Tue ### ### 1.985 ### ### ### 0.0
2014-Sep-22 Mon ### ### 2 ### 2,017,870 2,017,870 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### 1.985 ### 2,127,549 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### 1.985 8,149,153 0 ### ### ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 1,900,822 0 ### ### 0.0
2014-Sep-11 Thu ### 2.2 ### ### ### ### 0.0
2014-Sep-10 Wed ### 2.21 ### ### 903,552 998,424 75.0 75.0 0.0
2014-Sep-09 Tue 2.2 2.23 2.2 2.22 76.2 76.2 0.2
2014-Sep-08 Mon 2.21 2.24 ### 2.21 76.1 76.1 0.2
2014-Sep-05 Fri 2.24 2.24 ### 2.22 2,523,857 ### 27.8 27.8 0.2
2014-Sep-04 Thu 2.23 2.25 2.23 2.24 76.8 76.8 ###
2014-Sep-03 Wed 2.2 2.26 2.2 2.24 86.1 86.1 ###
2014-Sep-02 Tue 2.26 2.28 2.21 2.22 1,392,756 ### 15.8 15.8 0.2
2014-Sep-01 Mon 2.28 ### 2.25 2.26 ### ### ###
2014-Aug-29 Fri ### ### 2.28 2.29 560,381 ### ### ### ###
2014-Aug-28 Thu 2.27 ### 2.26 ### 735,146 ### ### ### 0.0
2014-Aug-27 Wed ### ### 2.285 ### 891,520 ### 72.4 72.4 0.0
2014-Aug-26 Tue ### ### 2.28 ### 33.1 33.1 0.0
2014-Aug-25 Mon ### ### ### ### 79.1 79.1 0.0
2014-Aug-22 Fri ### ### ### ### 922,927 0 ### ### 0.0
2014-Aug-21 Thu ### ### 2.23 ### 1,621,424 1,807,887 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 83.5 83.5 0.0
2014-Aug-18 Mon ### ### 2.285 ### ### ### 0.0
2014-Aug-15 Fri 2.29 ### 2.285 ### 666,485 761,459 82.1 82.1 0.0
2014-Aug-14 Thu ### ### 2.26 2.29 ### ### ###
2014-Aug-13 Wed 2.27 ### 2.27 ### 2,384,228 ### ### ### 0.0
2014-Aug-12 Tue ### ### 2.28 ### 74.9 74.9 0.0
2014-Aug-11 Mon 2.29 ### 2.285 ### 1,681,978 1,921,659 ### ### 0.0
2014-Aug-08 Fri 2.28 2.29 2.26 2.27 1,100,445 ### ### ### 0.2
2014-Aug-07 Thu 2.29 ### 2.28 2.29 ### ### ###
2014-Aug-06 Wed 2.28 2.29 2.26 2.29 1,921,287 4,370,927 78.8 78.8 ###
2014-Aug-05 Tue 2.25 ### 2.25 ### 1,624,481 1,827,541 90.8 90.8 0.0
2014-Aug-04 Mon 2.23 ### 2.23 2.26 1,079,328 1,203,450 82.0 82.0 ###
2014-Aug-01 Fri 2.27 2.28 2.245 2.26 1,556,775 ### 30.8 30.8 ###
2014-Jul-31 Thu 2.26 2.28 2.25 2.28 ### ### 0.2
2014-Jul-30 Wed 2.25 2.27 2.24 2.27 ### ### 0.2
2014-Jul-29 Tue 2.23 2.27 2.22 2.27 84.9 84.9 0.2
2014-Jul-28 Mon ### 2.24 ### 2.23 5,447,528 ### 88.5 88.5 ###
2014-Jul-25 Fri 2.2 2.225 ### 2.2 70.6 70.6 0.2
2014-Jul-24 Thu 2.24 2.24 2.2 2.22 624,725 1,386,889 24.1 24.1 0.2
2014-Jul-23 Wed 2.23 2.25 2.21 2.24 ### ### ###
2014-Jul-22 Tue 2.23 2.23 ### 2.22 ### ### 0.2
2014-Jul-21 Mon 2.22 2.23 ### 2.22 1,314,254 ### ### ### 0.2
2014-Jul-18 Fri 2.2 2.23 2.2 2.23 ### ### ###
2014-Jul-17 Thu 2.25 2.255 2.21 2.22 1,410,042 ### ### ### 0.2
2014-Jul-16 Wed 2.21 2.25 ### 2.23 ### ### ###
2014-Jul-15 Tue ### ### ### ### 2,238,081 0 ### ### 0.0
2014-Jul-14 Mon 2.26 2.26 ### ### ### ### 0.0
2014-Jul-11 Fri 2.25 2.27 2.25 2.25 562,281 1,270,755 ### ### ###
2014-Jul-10 Thu 2.25 2.27 2.25 2.26 738,657 ### 73.8 73.8 ###
2014-Jul-09 Wed 2.25 2.275 2.25 2.25 76.0 76.0 ###
2014-Jul-08 Tue 2.25 2.27 2.25 2.26 669,657 1,513,424 76.2 76.2 ###
2014-Jul-07 Mon 2.25 2.27 2.25 2.25 524,549 1,185,480 ### ### ###
2014-Jul-04 Fri 2.26 2.27 2.25 2.27 641,946 ### 72.3 72.3 0.2
2014-Jul-03 Thu 2.26 2.275 2.26 2.27 982,389 ### ### ### 0.2
2014-Jul-02 Wed 2.27 2.27 2.25 2.26 26.4 26.4 ###
2014-Jul-01 Tue 2.26 2.28 2.24 2.26 1,105,549 2,498,540 ### ### ###
2014-Jun-30 Mon 2.24 2.27 2.24 2.25 1,063,525 2,398,248 78.3 78.3 ###
2014-Jun-27 Fri 2.25 2.27 2.25 2.25 1,661,685 ### ### ### ###
2014-Jun-26 Thu 2.27 2.28 2.24 2.26 1,750,982 ### ### ### ###
2014-Jun-25 Wed 2.2 2.25 ### 2.23 80.3 80.3 ###
2014-Jun-24 Tue 2.27 2.27 2.24 2.24 ### ### ###
2014-Jun-23 Mon 2.27 2.28 2.26 2.28 ### ### 0.2
2014-Jun-20 Fri 2.21 2.27 2.2 2.25 ### ### ###
2014-Jun-19 Thu 2.2 2.23 2.2 2.22 6,622,429 14,668,680 ### ### 0.2
2014-Jun-18 Wed ### ### ### ### 1,836,389 0 84.0 84.0 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 1,482,341 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 3,484,158 0 22.0 22.0 0.0
2014-Jun-12 Thu ### 2.185 ### ### ### ### 0.0
2014-Jun-11 Wed ### 2.2 ### 2.2 1,671,629 ### ### ### 0.2
2014-Jun-10 Tue ### ### ### ### 2,383,448 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu 2.2 2.2 ### ### 1,735,675 1,909,242 31.4 31.4 0.0
2014-Jun-04 Wed 2.2 2.21 ### 2.21 1,747,073 ### 82.2 82.2 0.2
2014-Jun-03 Tue 2.2 2.21 2.185 ### 3,472,249 ### ### ### 0.0
2014-Jun-02 Mon 2.2 2.22 2.2 2.2 70.7 70.7 0.2
2014-May-30 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2014-May-29 Thu ### 2.21 ### ### ### ### 0.0
2014-May-28 Wed ### 2.21 ### ### ### ### 0.0
2014-May-27 Tue ### 2.2 ### 2.2 6,000,481 6,600,529 ### ### 0.2
2014-May-26 Mon ### 2.2 ### 2.2 1,015,943 ### 75.8 75.8 0.2
2014-May-23 Fri 2.2 2.2 ### ### 20.7 20.7 0.0
2014-May-22 Thu ### 2.22 ### 2.2 4,861,673 5,396,457 ### ### 0.2
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 2.2 ### ### 25.7 25.7 0.0
2014-May-16 Fri 2.2 2.21 ### ### 13,014,979 14,381,551 27.6 27.6 0.0
2014-May-15 Thu ### 2.22 ### 2.21 78.9 78.9 0.2
2014-May-14 Wed ### 2.21 ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 31,293,625 0 ### ### 0.0
2014-May-12 Mon 1.53 1.59 1.485 1.58 ### ### 0.1
2014-May-09 Fri 1.53 1.552 ### 1.53 ### ### ###
2014-May-08 Thu 1.55 1.575 1.53 ### 21.6 21.6 0.0
2014-May-07 Wed 1.575 1.575 1.53 1.54 15.1 15.1 ###
2014-May-06 Tue ### ### 1.555 1.59 2,457,352 ### 16.8 16.8 ###
2014-May-05 Mon 1.56 ### 1.56 ### 90.6 90.6 0.0
2014-May-02 Fri 1.58 1.585 1.527 ### 4,732,254 7,363,387 11.8 11.8 0.0
2014-May-01 Thu ### ### 1.585 1.59 ### ### ###
2014-Apr-30 Wed 1.57 1.625 1.555 ### 87.5 87.5 0.0
2014-Apr-29 Tue ### ### ### 1.54 4,733,976 0 8.6 8.6 ###
2014-Apr-28 Mon ### 1.625 1.572 1.585 3,477,227 5,558,347 23.0 23.0 ###
2014-Apr-24 Thu ### ### ### ### 2,258,457 0 25.5 25.5 0.0
2014-Apr-23 Wed ### ### ### ### 1,779,570 0 21.8 21.8 0.0
2014-Apr-22 Tue ### ### 1.585 1.59 4,268,529 ### ### ### ###
2014-Apr-17 Thu ### ### ### ### 7,796,359 0 ### ### 0.0
2014-Apr-16 Wed 1.655 1.672 ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### 1.675 5,303,128 0 ### ### ###
2014-Apr-14 Mon ### ### 1.58 1.58 22.0 22.0 0.1
2014-Apr-11 Fri ### ### ### 1.625 28.6 28.6 ###
2014-Apr-10 Thu ### ### ### ### 4,034,782 0 12.1 12.1 0.0
2014-Apr-09 Wed ### 1.71 ### ### 21.2 21.2 0.0
2014-Apr-08 Tue ### ### ### ### 95.9 95.9 0.0
2014-Apr-07 Mon ### 1.645 ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 5,810,743 0 15.0 15.0 0.0
2014-Apr-02 Wed ### ### ### 1.675 10,074,449 0 ### ### ###
2014-Apr-01 Tue 1.54 ### ### 1.55 4,096,077 0 ### ### ###
2014-Mar-31 Mon 1.57 1.58 1.525 1.575 70.9 70.9 0.1
2014-Mar-28 Fri ### 1.555 ### ### 4,786,180 3,721,254 66.9 66.9 0.0
2014-Mar-27 Thu 1.54 1.552 1.51 1.525 25.5 25.5 0.1
2014-Mar-26 Wed ### ### 1.572 ### ### ### 0.0
2014-Mar-25 Tue ### 1.625 1.58 ### 3,441,353 ### ### ### 0.0
2014-Mar-24 Mon 1.575 ### 1.575 ### 3,622,686 ### 88.5 88.5 0.0
2014-Mar-21 Fri 1.56 ### 1.56 1.59 83.4 83.4 ###
2014-Mar-20 Thu ### ### 1.56 1.575 ### ### 0.1
2014-Mar-19 Wed 1.645 ### 1.587 ### 9,329,129 ### 14.6 14.6 0.0
2014-Mar-18 Tue ### 1.675 ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 1.58 ### 25.7 25.7 0.0
2014-Mar-14 Fri 1.56 ### 1.54 ### ### ### 0.0
2014-Mar-13 Thu 1.585 1.642 ### ### 87.4 87.4 0.0
2014-Mar-12 Wed 1.58 ### 1.49 1.55 17.9 17.9 ###
2014-Mar-11 Tue ### ### 1.555 ### 6,798,844 ### 78.5 78.5 0.0
2014-Mar-10 Mon 1.76 1.76 1.655 ### 5,690,583 9,716,670 ### ### 0.0
2014-Mar-07 Fri 1.81 ### 1.79 1.82 9,537,947 ### 73.4 73.4 ###
2014-Mar-06 Thu 1.83 1.847 1.79 1.8 ### ### 0.1
2014-Mar-05 Wed 1.77 ### 1.77 ### 3,926,328 ### ### ### 0.0
2014-Mar-04 Tue 1.8 1.81 1.73 ### ### ### 0.0
2014-Mar-03 Mon 1.77 1.81 ### ### 82.3 82.3 0.0
2014-Feb-28 Fri 1.845 1.85 1.76 ### 8.5 8.5 0.0
2014-Feb-27 Thu 1.86 1.877 1.82 1.845 2,152,976 3,979,776 28.7 28.7 ###
2014-Feb-26 Wed ### ### 1.852 ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon 1.975 ### 1.955 1.975 ### ### ###
2014-Feb-21 Fri ### 2 ### 1.975 83.4 83.4 ###
2014-Feb-20 Thu ### 1.987 1.85 ### 4,861,044 ### ### ### 0.0
2014-Feb-19 Wed 2 2.055 1.952 ### 3,718,471 7,449,956 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 7,919,145 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 93.4 93.4 0.0
2014-Feb-14 Fri 1.855 ### 1.855 ### 94.8 94.8 0.0
2014-Feb-13 Thu 1.79 1.85 1.787 1.845 8,403,127 15,281,086 ### ### ###
2014-Feb-12 Wed 1.73 ### ### 1.78 85.9 85.9 0.1
2014-Feb-11 Tue ### 1.7 1.645 1.685 80.9 80.9 ###
2014-Feb-10 Mon 1.645 1.7 ### ### 2,377,952 2,021,259 ### ### 0.0
2014-Feb-07 Fri ### ### 1.58 ### ### ### 0.0
2014-Feb-06 Thu 1.555 ### 1.545 ### 2,228,843 1,721,781 88.8 88.8 0.0
2014-Feb-05 Wed 1.57 1.585 1.54 1.55 ### ### ###
2014-Feb-04 Tue 1.59 1.625 1.56 ### 3,477,587 5,538,057 20.9 20.9 0.0
2014-Feb-03 Mon 1.625 1.652 ### 1.625 ### ### ###
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu 1.655 1.725 1.652 ### 4,036,077 ### 87.4 87.4 0.0
2014-Jan-29 Wed ### ### 1.655 1.675 4,412,640 3,651,459 74.7 74.7 ###
2014-Jan-28 Tue ### 1.687 1.625 ### ### ### 0.0
2014-Jan-24 Fri 1.79 ### 1.7 ### 6.6 6.6 0.0
2014-Jan-23 Thu ### ### 1.77 1.785 6,279,144 5,557,042 28.2 28.2 0.1
2014-Jan-22 Wed 1.82 1.83 ### 1.8 2,224,676 2,035,578 21.6 21.6 0.1
2014-Jan-21 Tue 1.85 1.855 1.81 ### 1,026,640 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 1.84 ### ### ###
2014-Jan-17 Fri 1.8 1.855 1.8 ### 2,050,889 ### ### ### 0.0
2014-Jan-16 Thu 1.85 ### ### ### 10.7 10.7 0.0
2014-Jan-15 Wed ### 1.86 1.78 1.85 88.9 88.9 0.1
2014-Jan-14 Tue ### 1.83 1.78 ### 2,434,789 ### ### ### 0.0
2014-Jan-13 Mon 1.76 1.84 1.76 1.825 2,228,642 4,011,555 90.7 90.7 ###
2014-Jan-10 Fri 1.77 1.77 ### 1.77 71.9 71.9 ###
2014-Jan-09 Thu 1.79 1.8 1.757 1.8 2,134,488 3,796,186 ### ### 0.1
2014-Jan-08 Wed 1.79 1.81 1.785 1.79 1,969,776 3,540,672 ### ### 0.1
2014-Jan-07 Tue 1.76 ### 1.76 1.77 2,465,521 2,169,658 77.6 77.6 ###
2014-Jan-06 Mon 1.82 ### 1.76 1.76 1,859,188 1,636,085 ### ### 0.1
2014-Jan-03 Fri 1.845 1.845 1.79 ### ### ### 0.0
2014-Jan-02 Thu 1.81 1.855 1.78 1.85 84.2 84.2 0.1
2013-Dec-31 Tue 1.75 1.825 1.75 ### 3,293,243 5,886,671 ### ### 0.0
2013-Dec-30 Mon ### 1.77 1.685 1.755 ### ### 0.1
2013-Dec-27 Fri ### 1.687 ### 1.675 1,785,188 ### ### ### ###
2013-Dec-24 Tue ### ### 1.57 ### 1,225,677 962,156 69.4 69.4 0.0
2013-Dec-23 Mon ### ### 1.56 ### ### ### 0.0
2013-Dec-20 Fri 1.54 1.645 ### ### 9,652,752 7,939,388 91.0 91.0 0.0
2013-Dec-19 Thu ### 1.542 1.49 1.53 ### ### ###
2013-Dec-18 Wed 1.5 ### 1.47 1.48 2,608,788 1,917,459 ### ### 0.1
2013-Dec-17 Tue 1.58 ### 1.49 ### 7.1 7.1 0.0
2013-Dec-16 Mon ### 1.56 1.51 1.55 2,738,049 ### ### ### ###
2013-Dec-13 Fri 1.46 1.545 1.46 ### 2,428,672 3,649,079 88.0 88.0 0.0
2013-Dec-12 Thu ### ### 1.46 1.485 30.5 30.5 ###
2013-Dec-11 Wed 1.56 ### 1.48 ### ### ### 0.0
2013-Dec-10 Tue 1.59 ### 1.54 1.545 10,551,543 8,124,688 ### ### ###
2013-Dec-09 Mon 1.645 ### ### 1.625 ### ### ###
2013-Dec-06 Fri 1.58 ### 1.555 ### 93.0 93.0 0.0
2013-Dec-05 Thu ### ### ### 1.585 95.4 95.4 ###
2013-Dec-04 Wed ### 1.54 1.45 1.45 ### ### ###
2013-Dec-03 Tue 1.5 ### 1.46 ### ### ### 0.0
2013-Dec-02 Mon 1.54 1.552 ### 1.525 ### ### 0.1
2013-Nov-29 Fri 1.55 1.56 1.49 1.52 4,072,725 ### 15.8 15.8 0.1
2013-Nov-28 Thu 1.575 1.59 1.555 1.56 2,724,183 4,283,777 28.9 28.9 ###
2013-Nov-27 Wed ### 1.625 1.57 1.57 2,703,941 4,319,545 ### ### 0.1
2013-Nov-26 Tue 1.57 1.647 1.57 ### 3,798,447 ### ### ### 0.0
2013-Nov-25 Mon 1.585 ### 1.545 1.57 3,903,726 3,015,628 ### ### 0.1
2013-Nov-22 Fri 1.58 ### 1.55 1.56 3,553,772 2,754,173 19.2 19.2 ###
2013-Nov-21 Thu ### ### 1.525 ### 7,016,680 ### 6.1 6.1 0.0
2013-Nov-20 Wed ### ### ### ### 3,462,156 0 84.7 84.7 0.0
2013-Nov-19 Tue 1.7 ### ### ### 4,005,354 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 2,004,345 0 ### ### 0.0
2013-Nov-15 Fri 1.75 1.775 1.72 ### 71.3 71.3 0.0
2013-Nov-14 Thu ### 1.79 ### ### 5,732,689 5,130,756 ### ### 0.0
2013-Nov-13 Wed 1.83 ### 1.7 1.73 9.0 9.0 ###
2013-Nov-12 Tue ### 1.87 ### 1.84 1,912,650 1,788,327 23.8 23.8 ###
2013-Nov-11 Mon ### ### 1.84 1.845 2,219,844 2,042,256 ### ### ###
2013-Nov-08 Fri 1.87 1.875 ### ### 3,046,082 ### ### ### 0.0
2013-Nov-07 Thu ### 1.945 ### 1.88 3,727,873 3,625,356 ### ### 0.1
2013-Nov-06 Wed 1.88 ### 1.87 ### 4,044,843 3,781,928 ### ### 0.0
2013-Nov-05 Tue 1.88 ### 1.875 1.885 3,079,989 2,887,489 ### ### 0.1
2013-Nov-04 Mon ### 1.925 1.85 1.85 3,610,659 ### 19.2 19.2 0.1
2013-Nov-01 Fri ### ### ### ### 4,723,448 0 ### ### 0.0
2013-Oct-31 Thu ### 2.075 ### ### 20.0 20.0 0.0
2013-Oct-30 Wed ### ### ### ### 23.4 23.4 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 1,611,842 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 1,239,779 0 13.6 13.6 0.0
2013-Oct-24 Thu ### ### ### ### 80.7 80.7 0.0
2013-Oct-23 Wed ### ### ### ### 73.6 73.6 0.0
2013-Oct-22 Tue ### ### 1.985 ### 1,478,025 ### 78.7 78.7 0.0
2013-Oct-21 Mon ### ### ### 1.975 ### ### ###
2013-Oct-18 Fri ### ### 2 ### ### ### 0.0
2013-Oct-17 Thu ### ### 1.925 1.975 ### ### ###
2013-Oct-16 Wed ### 1.945 ### ### 2,035,189 1,979,221 ### ### 0.0
2013-Oct-15 Tue ### 1.975 ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 2,480,553 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### 1.945 ### 1.89 5,144,151 5,002,686 13.6 13.6 ###
2013-Oct-09 Wed 1.925 ### ### ### 3,865,121 0 ### ### 0.0
2013-Oct-08 Tue 2 ### ### 1.955 ### ### ###
2013-Oct-07 Mon ### ### 2 2 ### ### 0.1
2013-Oct-04 Fri ### ### ### ### 2,628,440 0 10.3 10.3 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 2,055,778 0 91.5 91.5 0.0
2013-Oct-01 Tue ### ### ### ### 1,429,627 0 ### ### 0.0
2013-Sep-30 Mon ### 2.21 ### ### 13.6 13.6 0.0
2013-Sep-27 Fri 2.22 2.23 ### ### ### ### 0.0
2013-Sep-26 Thu 2.21 2.21 ### ### 745,920 824,241 ### ### 0.0
2013-Sep-25 Wed 2.24 2.275 2.2 2.21 16.3 16.3 0.2
2013-Sep-24 Tue 2.25 ### 2.22 2.24 28.6 28.6 ###
2013-Sep-23 Mon 2.27 ### 2.25 2.29 765,784 ### 81.9 81.9 ###
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 2.29 ### 2.27 ### 4,232,620 4,804,023 ### ### 0.0
2013-Sep-18 Wed ### 2.21 2.175 ### ### ### 0.0
2013-Sep-17 Tue ### 2.22 ### ### ### ### 0.0
2013-Sep-16 Mon 2.22 2.25 ### 2.21 771,748 ### ### ### 0.2
2013-Sep-13 Fri 2.24 2.24 ### 2.22 1,660,021 1,859,223 ### ### 0.2
2013-Sep-12 Thu ### ### 2.25 2.26 ### ### ###
2013-Sep-11 Wed 2.27 2.29 2.25 2.29 1,841,926 4,181,172 ### ### ###
2013-Sep-10 Tue 2.24 2.28 ### 2.26 1,734,026 1,976,789 79.9 79.9 ###
2013-Sep-09 Mon 2.2 2.24 ### 2.22 1,801,029 2,017,152 77.5 77.5 0.2
2013-Sep-06 Fri ### ### ### ### 73.9 73.9 0.0
2013-Sep-05 Thu 2.2 2.22 ### ### 3,476,641 3,859,071 ### ### 0.0
2013-Sep-04 Wed 2.24 2.26 ### 2.23 29.1 29.1 ###
2013-Sep-03 Tue 2.25 ### 2.23 2.23 22.6 22.6 ###
2013-Sep-02 Mon ### 2.27 ### 2.23 85.9 85.9 ###
2013-Aug-30 Fri ### 2.23 ### ### 4,055,322 4,521,684 73.7 73.7 0.0
2013-Aug-29 Thu 2.25 2.28 2.2 2.23 3,340,422 7,482,545 ### ### ###
2013-Aug-28 Wed 2.25 2.25 2.2 2.24 30.0 30.0 ###
2013-Aug-27 Tue 2.25 2.29 2.23 2.28 2,906,552 ### 82.8 82.8 0.2
2013-Aug-26 Mon 2.28 2.325 2.26 2.28 3,297,747 7,560,084 74.3 74.3 0.2
2013-Aug-23 Fri ### ### 2.23 2.25 12.2 12.2 ###
2013-Aug-22 Thu 2.22 ### ### 2.26 3,720,545 0 ### ### ###
2013-Aug-21 Wed ### ### 2.24 2.24 ### ### ###
2013-Aug-20 Tue ### ### 2.28 2.29 4,998,955 ### ### ### ###
2013-Aug-19 Mon 2.4 2.48 ### 2.43 80.4 80.4 ###
2013-Aug-16 Fri 2.27 ### 2.27 ### ### ### 0.0
2013-Aug-15 Thu ### 2.28 ### 2.27 ### ### 0.2
2013-Aug-14 Wed ### 2.2 ### ### 2,333,988 2,567,386 18.9 18.9 0.0
2013-Aug-13 Tue ### ### ### 2.21 84.5 84.5 0.2
2013-Aug-12 Mon 2 ### ### ### 6,978,944 0 93.6 93.6 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu 1.87 ### 1.85 ### 4,550,454 ### ### ### 0.0
2013-Aug-07 Wed 1.945 ### 1.84 1.85 4,159,724 3,826,946 10.1 10.1 0.1
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### 2 ### 1.945 2,652,448 2,652,448 ### ### 0.1
2013-Aug-02 Fri ### ### ### ### 5,349,484 0 ### ### 0.0
2013-Aug-01 Thu ### 1.982 ### ### ### ### 0.0
2013-Jul-31 Wed ### 1.982 1.925 ### 2,543,229 ### 73.1 73.1 0.0
2013-Jul-30 Tue ### ### ### ### 5,316,972 0 83.0 83.0 0.0
2013-Jul-29 Mon ### ### 1.89 1.975 8,464,958 7,999,385 ### ### ###
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### 2 2,900,673 0 ### ### 0.1
2013-Jul-24 Wed ### ### 2 ### ### ### 0.0
2013-Jul-23 Tue 1.945 2 ### ### 85.8 85.8 0.0
2013-Jul-22 Mon 1.89 ### 1.84 1.89 4,385,420 4,034,586 ### ### ###
2013-Jul-19 Fri 1.88 1.88 1.81 1.855 ### ### 0.1
2013-Jul-18 Thu ### 1.89 1.845 1.87 2,576,278 ### 75.0 75.0 ###
2013-Jul-17 Wed 1.87 ### 1.845 1.86 ### ### 0.1
2013-Jul-16 Tue ### ### ### 1.85 ### ### 0.1
2013-Jul-15 Mon ### ### 1.875 ### 3,724,180 ### 13.3 13.3 0.0
2013-Jul-12 Fri ### ### 1.955 ### 3,418,641 3,341,721 77.9 77.9 0.0
2013-Jul-11 Thu 1.81 ### 1.81 ### 5,645,481 ### ### ### 0.0
2013-Jul-10 Wed 1.87 1.88 1.73 1.75 3,127,525 5,645,182 ### ### 0.1
2013-Jul-09 Tue 1.82 1.86 1.8 1.85 ### ### 0.1
2013-Jul-08 Mon 1.83 1.86 1.77 1.775 14.9 14.9 ###
2013-Jul-05 Fri ### 1.955 1.885 ### 1,963,720 3,770,342 25.7 25.7 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed 1.975 1.975 ### ### 4,983,542 4,921,247 8.7 8.7 0.0
2013-Jul-02 Tue ### ### ### ### 3,142,485 0 71.1 71.1 0.0
2013-Jul-01 Mon 1.84 1.945 1.84 1.885 86.8 86.8 0.1
2013-Jun-28 Fri ### ### 1.82 1.825 ### ### ###
2013-Jun-27 Thu 1.84 ### 1.825 ### 3,166,320 ### 90.6 90.6 0.0
2013-Jun-26 Wed 1.845 ### 1.82 ### ### ### 0.0
2013-Jun-25 Tue 1.79 1.88 ### 1.785 3,439,742 3,233,357 ### ### 0.1
2013-Jun-24 Mon ### 2 1.785 1.8 4,391,347 8,310,624 7.0 7.0 0.1
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 4,799,720 0 ### ### 0.0
2013-Jun-19 Wed ### 2.25 ### 2.24 85.6 85.6 ###
2013-Jun-18 Tue 2.23 2.26 ### ### 2,891,629 3,267,540 14.7 14.7 0.0
2013-Jun-17 Mon 2.2 2.29 ### 2.28 90.5 90.5 0.2
2013-Jun-14 Fri ### ### 2.23 2.25 ### ### ###
2013-Jun-13 Thu ### ### ### ### 32.5 32.5 0.0
2013-Jun-12 Wed ### 2.41 ### ### 2,080,575 ### 28.6 28.6 0.0
2013-Jun-11 Tue 2.42 2.44 ### 2.4 1,712,179 2,088,858 ### ### ###
2013-Jun-07 Fri 2.47 2.5 2.42 2.44 1,976,883 ### 25.6 25.6 0.2
2013-Jun-06 Thu 2.48 2.57 2.46 2.53 2,858,959 7,190,281 ### ### ###
2013-Jun-05 Wed 2.5 2.54 2.46 2.52 ### ### ###
2013-Jun-04 Tue 2.42 2.55 2.42 2.52 3,749,481 ### ### ### ###
2013-Jun-03 Mon ### 2.44 ### 2.41 1,914,284 2,335,426 79.1 79.1 0.2
2013-May-31 Fri 2.41 2.44 ### ### 2,195,627 ### 24.5 24.5 0.0
2013-May-30 Thu ### 2.44 ### ### 2,572,229 ### 84.2 84.2 0.0
2013-May-29 Wed ### 2.4 2.24 2.4 2,771,444 6,429,750 ### ### ###
2013-May-28 Tue 2.25 2.27 2.24 2.24 1,236,278 ### ### ### ###
2013-May-27 Mon 2.29 ### 2.22 2.27 31.0 31.0 0.2
2013-May-24 Fri 2.4 2.41 ### ### 2,413,446 ### 16.9 16.9 0.0
2013-May-23 Thu ### 2.43 ### ### 89.0 89.0 0.0
2013-May-22 Wed ### ### ### ### 3,189,951 0 30.5 30.5 0.0
2013-May-21 Tue 2.26 ### 2.26 ### 92.7 92.7 0.0
2013-May-20 Mon 2.22 2.27 2.2 2.24 ### ### ###
2013-May-17 Fri 2.27 2.28 2.22 2.22 17.6 17.6 0.2
2013-May-16 Thu 2.4 2.4 2.2 2.2 4.1 4.1 0.2
2013-May-15 Wed 2.45 2.46 ### ### 18.1 18.1 0.0
2013-May-14 Tue 2.45 2.52 2.41 2.47 77.0 77.0 ###
2013-May-13 Mon 2.53 ### 2.44 2.48 21.0 21.0 0.2
2013-May-10 Fri 2.51 2.56 2.47 2.52 ### ### ###
2013-May-09 Thu 2.59 2.59 2.47 2.5 8.7 8.7 0.2
2013-May-08 Wed 2.44 2.55 2.44 2.52 3,459,285 ### 86.0 86.0 ###
2013-May-07 Tue ### 2.41 ### ### 82.9 82.9 0.0
2013-May-06 Mon 2.27 2.41 2.27 ### 3,847,374 9,002,855 94.3 94.3 0.0
2013-May-03 Fri 2.22 ### 2.155 ### 2,759,256 ### 15.2 15.2 0.0
2013-May-02 Thu ### 2.23 ### ### 36.3 36.3 0.0
2013-May-01 Wed 2.26 2.26 2.225 2.24 28.2 28.2 ###
2013-Apr-30 Tue ### ### 2.24 ### 2,605,458 ### 76.0 76.0 0.0
2013-Apr-29 Mon 2.29 2.29 ### 2.23 16.2 16.2 ###
2013-Apr-26 Fri ### ### 2.28 ### 2,381,448 2,714,850 ### ### 0.0
2013-Apr-24 Wed ### 2.23 ### 2.22 4,016,787 ### ### ### 0.2
2013-Apr-23 Tue 2.28 ### ### 2.22 18.6 18.6 0.2
2013-Apr-22 Mon ### ### 2.23 2.23 3,689,387 ### ### ### ###
2013-Apr-19 Fri 2.22 ### 2.21 ### 7,405,575 ### 88.0 88.0 0.0
2013-Apr-18 Thu 2.28 2.28 ### ### 5,313,227 6,057,078 20.8 20.8 0.0
2013-Apr-17 Wed ### ### ### ### 7,039,672 0 30.3 30.3 0.0
2013-Apr-16 Tue ### ### ### 2.28 ### ### 0.2
2013-Apr-15 Mon 2.53 2.53 2.24 ### 6,072,420 14,482,721 ### ### 0.0
2013-Apr-12 Fri 2.57 2.625 2.56 ### ### ### 0.0
2013-Apr-11 Thu 2.54 2.54 2.47 2.51 21.9 21.9 ###
2013-Apr-10 Wed ### ### 2.55 2.58 6,425,547 8,192,572 23.1 23.1 0.2
2013-Apr-09 Tue ### 2.46 ### 2.46 ### ### 0.2
2013-Apr-08 Mon ### ### 2.29 ### 1,994,371 2,283,554 ### ### 0.0
2013-Apr-05 Fri 2.25 ### 2.23 2.29 3,559,071 ### ### ### ###
2013-Apr-04 Thu ### ### ### ### 5,251,144 0 ### ### 0.0
2013-Apr-03 Wed 2.4 2.42 ### ### 3,022,473 ### ### ### 0.0
2013-Apr-02 Tue 2.48 2.49 ### ### 3,593,985 ### 9.9 9.9 0.0
2013-Mar-28 Thu 2.43 2.52 2.43 2.48 8,350,126 ### ### ### 0.2
2013-Mar-27 Wed ### 2.42 ### ### 1,832,225 ### 27.0 27.0 0.0
2013-Mar-26 Tue 2.44 2.45 ### ### 12.0 12.0 0.0
2013-Mar-25 Mon 2.45 2.49 2.45 2.48 ### ### 0.2
2013-Mar-22 Fri 2.51 2.53 2.43 2.45 1,670,323 ### ### ### 0.2
2013-Mar-21 Thu 2.47 2.53 2.45 2.5 5,101,545 12,702,847 83.1 83.1 0.2
2013-Mar-20 Wed 2.47 2.48 ### 2.4 2,614,689 ### 15.2 15.2 ###
2013-Mar-19 Tue 2.53 2.57 2.48 2.49 2,900,542 ### 23.2 23.2 0.2
2013-Mar-18 Mon 2.55 2.58 2.48 2.5 ### ### 0.2
2013-Mar-15 Fri 2.54 2.59 2.52 2.59 2,110,440 5,392,174 77.7 77.7 0.2
2013-Mar-14 Thu 2.53 2.54 2.46 2.51 7,171,450 17,928,625 35.1 35.1 ###
2013-Mar-13 Wed 2.59 ### 2.525 2.53 ### ### ###
2013-Mar-12 Tue ### ### 2.55 2.56 18.6 18.6 0.2
2013-Mar-11 Mon ### ### 2.59 ### 3,569,748 4,622,823 11.9 11.9 0.0
2013-Mar-08 Fri ### ### ### ### 3,087,824 0 ### ### 0.0
2013-Mar-07 Thu ### 2.71 2.59 ### 3,359,474 ### 25.4 25.4 0.0
2013-Mar-06 Wed ### 2.72 2.645 ### 26.4 26.4 0.0
2013-Mar-05 Tue ### ### 2.54 ### 6,173,243 ### 18.3 18.3 0.0
2013-Mar-04 Mon 2.75 2.77 2.57 2.59 ### ### 0.2
2013-Mar-01 Fri 2.71 2.77 ### 2.76 85.3 85.3 0.2
2013-Feb-28 Thu 2.8 2.81 2.73 2.76 ### ### 0.2
2013-Feb-27 Wed 2.79 2.82 2.71 2.73 18.2 18.2 ###
2013-Feb-26 Tue 2.74 2.78 2.7 2.74 2,341,354 ### 70.8 70.8 0.2
2013-Feb-25 Mon 2.81 2.86 2.76 2.78 23.1 23.1 0.2
2013-Feb-22 Fri 2.7 2.85 ### 2.81 89.1 89.1 ###
2013-Feb-21 Thu 2.8 2.8 ### ### 7.3 7.3 0.0
2013-Feb-20 Wed 2.88 ### 2.72 2.81 6,132,621 ### ### ### ###
2013-Feb-19 Tue ### ### 2.77 2.85 10,337,180 ### 3.9 3.9 ###
2013-Feb-18 Mon ### 3.21 ### ### ### ### 0.0
2013-Feb-15 Fri 3.23 3.24 ### 3.2 23.0 23.0 0.2
2013-Feb-14 Thu ### 3.27 ### 3.21 ### ### ###
2013-Feb-13 Wed ### 3.125 ### ### 3,957,688 6,183,887 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 75.5 75.5 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### 3 2,981,689 0 ### ### 0.2
2013-Feb-07 Thu 3 ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 3,744,773 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### 3 3,369,347 0 32.2 32.2 0.2
2013-Feb-04 Mon ### ### ### ### 4,191,050 0 24.0 24.0 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 15.9 15.9 0.0
2013-Jan-30 Wed ### ### ### 3 76.5 76.5 0.2
2013-Jan-29 Tue ### 2.985 2.83 ### 27.8 27.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:27:58 thru 2024-03-28 23:27:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000