End of day Prices (full format), 19200 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2015-Jun-12 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 1.845
| 1.845
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 1.84
| 1.845
| 1.84
| 1.84
| 192,877
| 355,375
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1.84
| 1.845
| 1.84
| 1.84
| 712,742
| 1,313,227
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 1.84
| 1.845
| 1.84
| 1.84
| 996,142
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| 1.84
| 1.845
| 1.84
| 1.84
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 1.845
| 1.85
| 1.84
| 1.84
| 1,595,458
| 2,943,620
| 27.5
| 27.5
| ### |
2015-May-28 Thu
| 1.845
| 1.85
| 1.83
| 1.845
| 1,179,459
| ###
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 1.845
| 1.85
| 1.845
| 1.845
| 540,773
| 999,078
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 1.845
| 1.85
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 1.85
| 1.85
| 1.845
| 1.845
|
|
| 28.6
| 28.6
| ### |
2015-May-22 Fri
| 1.85
| 1.855
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-May-21 Thu
| 1.85
| 1.855
| 1.85
| 1.85
| 2,783,876
| ###
| ###
| ###
| 0.1 |
2015-May-20 Wed
| 1.845
| 1.85
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 1.845
| 1.85
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 1.85
| 1.85
| 1.845
| 1.845
| 974,075
| ###
| ###
| ###
| ### |
2015-May-15 Fri
| 1.85
| 1.85
| 1.845
| 1.85
| 4,002,759
| ###
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 1.845
| 1.855
| 1.845
| 1.855
| 10,301,478
| ###
| 73.6
| 73.6
| 0.1 |
2015-May-13 Wed
| 1.85
| 1.855
| 1.85
| 1.85
| 16,434,880
| ###
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.85
| 1.855
| 1.85
| 1.85
|
|
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| 1.85
| 1.855
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 5,520
| 9,549
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| 1.74
| 1.725
| 1.73
|
|
| 32.6
| 32.6
| ### |
2015-May-06 Wed
| 1.745
| 1.755
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 1.755
| 1.76
| 1.75
| 1.755
| 1,793,655
| ###
| 76.1
| 76.1
| 0.1 |
2015-May-04 Mon
| 1.76
| 1.76
| 1.74
| 1.76
|
|
| 66.8
| 66.8
| 0.1 |
2015-May-01 Fri
| 1.745
| 1.755
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 1.74
| 1.75
| 1.74
| 1.745
|
|
| 71.0
| 71.0
| 0.1 |
2015-Apr-29 Wed
| 1.74
| 1.75
| 1.74
| 1.74
| 2,677,920
| 4,672,970
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| 1.75
| 1.75
| 1.74
| 1.74
| 10,020,322
| ###
| 29.6
| 29.6
| 0.1 |
2015-Apr-27 Mon
| 1.745
| 1.755
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Apr-24 Fri
| 1.75
| 1.76
| 1.74
| 1.74
| 2,395,681
| 4,192,441
| 21.3
| 21.3
| 0.1 |
2015-Apr-23 Thu
| 1.74
| 1.75
| ###
| 1.74
| 3,925,120
| 3,434,480
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 73.9
| 73.9
| 0.1 |
2015-Apr-21 Tue
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 1.74
| ###
| 1.74
| 3,673,377
| ###
| 77.1
| 77.1
| 0.1 |
2015-Apr-17 Fri
| 1.74
| 1.745
| ###
| ###
| 6,079,870
| 5,304,686
| 38.5
| 38.5
| 0.0 |
2015-Apr-16 Thu
| 1.74
| 1.75
| 1.74
| 1.745
| 5,566,046
| 9,712,750
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| ###
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 1.74
| 1.75
| ###
| 1.74
| 2,332,129
| ###
| 70.1
| 70.1
| 0.1 |
2015-Apr-13 Mon
| 1.745
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 1.75
| 1.755
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 1.75
| 1.755
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| 1.745
| 1.755
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 1.74
| 1.745
| ###
| ###
| 3,124,779
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 1.725
| 1.745
| 1.725
| 1.74
|
|
| 75.4
| 75.4
| 0.1 |
2015-Apr-01 Wed
| 1.72
| 1.725
| 1.72
| 1.72
| 25,195,528
| ###
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| 1.72
| 1.73
| 1.72
| 1.72
| 19,146,084
| ###
| 68.4
| 68.4
| 0.1 |
2015-Mar-30 Mon
| 1.72
| 1.725
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 1.27
| 1.28
| ###
| 1.225
| 2,669,188
| 1,708,280
| ###
| ###
| 0.1 |
2015-Mar-26 Thu
| 1.23
| 1.27
| ###
| 1.25
| 3,002,080
| 1,906,320
| 84.6
| 84.6
| ### |
2015-Mar-25 Wed
| 1.245
| 1.285
| 1.23
| ###
| 4,369,787
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 1.23
| 1.27
| ###
| 1.24
| 8,293,525
| 5,266,388
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 2,080,048
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,329,684
| 0
| 90.9
| 90.9
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,877,649
| 0
| 11.3
| 11.3
| 0.0 |
2015-Mar-17 Tue
| ###
| 1.175
| ###
| 1.145
| 2,873,977
| ###
| 18.8
| 18.8
| ### |
2015-Mar-16 Mon
| ###
| ###
| 1.152
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 1.175
| ###
| ###
| ###
| 4,358,028
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Mar-11 Wed
| 1.155
| 1.21
| ###
| ###
| 2,323,871
| 1,405,941
| 91.3
| 91.3
| 0.0 |
2015-Mar-10 Tue
| ###
| 1.24
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Mar-09 Mon
| 1.24
| 1.24
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2015-Mar-06 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Mar-04 Wed
| ###
| 1.325
| ###
| ###
| 3,442,072
| 2,280,372
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 3,845,449
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 2,579,459
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 1.275
| ###
| 1.245
| 1.275
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| ###
| 1.29
| ###
| 1.28
|
|
| 93.5
| 93.5
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 4,601,874
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 1.27
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 1.48
| 1.49
| ###
| ###
| 3,974,952
| ###
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 1.45
| 1.455
| ###
| 1.45
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 1.425
| 1.475
| ###
| 1.46
|
|
| 88.8
| 88.8
| 0.1 |
2015-Feb-16 Mon
| 1.42
| 1.44
| 1.4
| 1.42
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.27
| 1.28
| 1,639,053
| ###
| 11.8
| 11.8
| ### |
2015-Feb-11 Wed
| ###
| ###
| 1.28
| ###
| 1,835,620
| ###
| 11.7
| 11.7
| 0.0 |
2015-Feb-10 Tue
| 1.325
| 1.355
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 7,962,485
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 1.42
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Feb-05 Thu
| ###
| 1.375
| ###
| 1.355
|
|
| 18.3
| 18.3
| ### |
2015-Feb-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Feb-03 Tue
| 1.185
| 1.255
| 1.185
| 1.245
| 5,460,848
| ###
| 93.9
| 93.9
| 0.1 |
2015-Feb-02 Mon
| ###
| 1.24
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Jan-30 Fri
| 1.25
| 1.25
| ###
| 1.21
| 4,537,873
| 2,836,170
| ###
| ###
| ### |
2015-Jan-29 Thu
| 1.23
| ###
| 1.227
| 1.27
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 1.23
| 1.252
| 1.2
| 1.21
|
|
| 16.0
| 16.0
| ### |
2015-Jan-27 Tue
| ###
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| 1.29
| ###
| 1,526,051
| ###
| 81.5
| 81.5
| 0.0 |
2015-Jan-22 Thu
| 1.29
| ###
| 1.275
| ###
| 1,726,780
| 1,100,822
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| 1.325
| 1.255
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Jan-19 Mon
| 1.27
| ###
| 1.25
| ###
| 1,795,524
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 1.22
| 3,003,452
| 0
| 5.2
| 5.2
| 0.1 |
2015-Jan-15 Thu
| 1.26
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 4,031,248
| 0
| 6.3
| 6.3
| 0.0 |
2015-Jan-13 Tue
| 1.4
| 1.45
| 1.375
| 1.445
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| 1.43
| ###
| ###
| 758,281
| 542,170
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 1.44
| 1.45
| ###
| 1.425
|
|
| 16.0
| 16.0
| ### |
2015-Jan-08 Thu
| 1.44
| ###
| 1.425
| 1.44
| 2,115,441
| 1,507,251
| 73.0
| 73.0
| 0.1 |
2015-Jan-07 Wed
| 1.44
| ###
| 1.41
| 1.455
| 1,650,476
| 1,163,585
| 79.1
| 79.1
| ### |
2015-Jan-06 Tue
| 1.45
| ###
| 1.425
| 1.45
| 1,215,729
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| 1.43
| ###
| 1.43
| 1.47
| 998,183
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 1.42
| 1.46
| ###
| 1.445
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 1.47
| 1.475
| 1.385
| ###
| 1,023,178
| 1,463,144
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 1.49
| 1.49
| 1.445
| 1.45
| 659,057
| ###
| 9.5
| 9.5
| ### |
2014-Dec-29 Mon
| ###
| 1.51
| 1.43
| ###
| 786,279
| ###
| 91.2
| 91.2
| 0.0 |
2014-Dec-24 Wed
| 1.45
| 1.45
| 1.425
| 1.425
| 160,970
| ###
| 12.3
| 12.3
| ### |
2014-Dec-23 Tue
| ###
| ###
| 1.425
| 1.445
|
|
| 9.9
| 9.9
| ### |
2014-Dec-22 Mon
| 1.485
| 1.53
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Dec-19 Fri
| 1.43
| ###
| ###
| 1.47
| 2,782,023
| 0
| 85.2
| 85.2
| ### |
2014-Dec-18 Thu
| ###
| 1.44
| ###
| 1.41
| 4,177,449
| ###
| 90.0
| 90.0
| ### |
2014-Dec-17 Wed
| ###
| 1.357
| 1.27
| ###
| 4,531,322
| ###
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 1.28
| ###
| 2,742,979
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| 1.4
| ###
| 1.375
| 1,420,582
| ###
| ###
| ###
| 0.1 |
2014-Dec-12 Fri
| ###
| ###
| ###
| 1.425
| 1,698,982
| 0
| 13.4
| 13.4
| ### |
2014-Dec-11 Thu
| ###
| 1.44
| ###
| 1.42
|
|
| 73.4
| 73.4
| ### |
2014-Dec-10 Wed
| 1.455
| 1.49
| 1.425
| 1.46
| 2,178,659
| ###
| 73.8
| 73.8
| 0.1 |
2014-Dec-09 Tue
| 1.44
| 1.48
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 1.455
| ###
| 1.42
| 1.5
|
|
| 89.6
| 89.6
| 0.1 |
2014-Dec-05 Fri
| 1.48
| 1.51
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Dec-04 Thu
| 1.46
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| 1.4
| 1.46
| 1.385
| 1.455
|
|
| 91.3
| 91.3
| ### |
2014-Dec-02 Tue
| 1.41
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| 1.21
| ###
| 9,782,773
| 5,918,577
| 1.6
| 1.6
| 0.0 |
2014-Nov-28 Fri
| 1.655
| ###
| 1.625
| 1.645
| 1,300,328
| ###
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| ###
| ###
| 1.645
| ###
| 7,360,489
| ###
| 23.7
| 23.7
| 0.0 |
2014-Nov-26 Wed
| ###
| 1.72
| 1.685
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Nov-25 Tue
| 1.73
| 1.75
| 1.71
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-Nov-24 Mon
| 1.71
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 1.675
| 1.685
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 1.71
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 1.625
| ###
| ###
| ###
| 2,068,845
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 1.645
| 1.645
| ###
| 1.625
| 1,198,727
| 985,952
| 22.3
| 22.3
| ### |
2014-Nov-12 Wed
| 1.645
| 1.647
| ###
| ###
| 1,403,528
| ###
| 39.7
| 39.7
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 1.58
| 1.625
| 2,407,477
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| 1.585
| ###
| 1.585
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2014-Nov-07 Fri
| 1.58
| ###
| 1.555
| 1.58
| 3,891,955
| ###
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| ###
| ###
| 1.575
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Nov-05 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| 1.72
| 1.675
| 1.71
|
|
| 81.1
| 81.1
| 0.1 |
2014-Nov-03 Mon
| ###
| 1.7
| ###
| ###
| 2,343,576
| ###
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 1.775
| 1.775
| 1.685
| 1.71
| 3,979,787
| ###
| 7.6
| 7.6
| 0.1 |
2014-Oct-30 Thu
| 1.74
| 1.79
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-29 Wed
| 1.785
| 1.8
| 1.74
| 1.785
| 3,029,852
| ###
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| 1.685
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 1.71
| 1.745
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Oct-24 Fri
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 1.7
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Oct-22 Wed
| 1.75
| 1.752
| ###
| 1.72
| 1,810,724
| ###
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 1.725
| 1.73
| ###
| 1.71
| 1,631,554
| ###
| 25.9
| 25.9
| 0.1 |
2014-Oct-20 Mon
| 1.825
| 1.825
| 1.72
| 1.725
|
|
| 6.0
| 6.0
| ### |
2014-Oct-17 Fri
| 1.77
| 1.77
| 1.72
| 1.75
|
|
| 19.9
| 19.9
| 0.1 |
2014-Oct-16 Thu
| 1.84
| 1.845
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 1.925
| ###
| 1.875
| ###
| 3,278,525
| ###
| 20.1
| 20.1
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2014-Oct-13 Mon
| ###
| 1.745
| ###
| 1.745
|
|
| 86.8
| 86.8
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 1.81
| 1.825
| 1.79
| ###
| 12,620,475
| ###
| 68.1
| 68.1
| 0.0 |
2014-Oct-08 Wed
| 1.78
| ###
| 1.76
| 1.785
| 2,519,324
| ###
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 1.81
| 1.825
| 1.775
| 1.8
| 2,161,057
| ###
| ###
| ###
| 0.1 |
2014-Oct-06 Mon
| 1.8
| ###
| 1.782
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.8
| 1.82
| 1.772
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Oct-02 Thu
| 1.86
| ###
| ###
| 1.825
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| ###
| 1.925
| ###
| 1.875
| 2,357,458
| 2,269,053
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| 2
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Sep-26 Fri
| ###
| 1.975
| 1.947
| 1.955
| 1,382,184
| ###
| 72.0
| 72.0
| ### |
2014-Sep-25 Thu
| 2
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 2
| ###
| 2,017,870
| 2,017,870
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 1.985
| ###
| 2,127,549
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 1.985
| 8,149,153
| 0
| ###
| ###
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,900,822
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| 2.21
| ###
| ###
| 903,552
| 998,424
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 2.2
| 2.23
| 2.2
| 2.22
|
|
| 76.2
| 76.2
| 0.2 |
2014-Sep-08 Mon
| 2.21
| 2.24
| ###
| 2.21
|
|
| 76.1
| 76.1
| 0.2 |
2014-Sep-05 Fri
| 2.24
| 2.24
| ###
| 2.22
| 2,523,857
| ###
| 27.8
| 27.8
| 0.2 |
2014-Sep-04 Thu
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 76.8
| 76.8
| ### |
2014-Sep-03 Wed
| 2.2
| 2.26
| 2.2
| 2.24
|
|
| 86.1
| 86.1
| ### |
2014-Sep-02 Tue
| 2.26
| 2.28
| 2.21
| 2.22
| 1,392,756
| ###
| 15.8
| 15.8
| 0.2 |
2014-Sep-01 Mon
| 2.28
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| 2.28
| 2.29
| 560,381
| ###
| ###
| ###
| ### |
2014-Aug-28 Thu
| 2.27
| ###
| 2.26
| ###
| 735,146
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 2.285
| ###
| 891,520
| ###
| 72.4
| 72.4
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 2.28
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 922,927
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 2.23
| ###
| 1,621,424
| 1,807,887
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 2.29
| ###
| 2.285
| ###
| 666,485
| 761,459
| 82.1
| 82.1
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 2.27
| ###
| 2.27
| ###
| 2,384,228
| ###
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 2.28
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2014-Aug-11 Mon
| 2.29
| ###
| 2.285
| ###
| 1,681,978
| 1,921,659
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 2.28
| 2.29
| 2.26
| 2.27
| 1,100,445
| ###
| ###
| ###
| 0.2 |
2014-Aug-07 Thu
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 2.28
| 2.29
| 2.26
| 2.29
| 1,921,287
| 4,370,927
| 78.8
| 78.8
| ### |
2014-Aug-05 Tue
| 2.25
| ###
| 2.25
| ###
| 1,624,481
| 1,827,541
| 90.8
| 90.8
| 0.0 |
2014-Aug-04 Mon
| 2.23
| ###
| 2.23
| 2.26
| 1,079,328
| 1,203,450
| 82.0
| 82.0
| ### |
2014-Aug-01 Fri
| 2.27
| 2.28
| 2.245
| 2.26
| 1,556,775
| ###
| 30.8
| 30.8
| ### |
2014-Jul-31 Thu
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Jul-30 Wed
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2014-Jul-29 Tue
| 2.23
| 2.27
| 2.22
| 2.27
|
|
| 84.9
| 84.9
| 0.2 |
2014-Jul-28 Mon
| ###
| 2.24
| ###
| 2.23
| 5,447,528
| ###
| 88.5
| 88.5
| ### |
2014-Jul-25 Fri
| 2.2
| 2.225
| ###
| 2.2
|
|
| 70.6
| 70.6
| 0.2 |
2014-Jul-24 Thu
| 2.24
| 2.24
| 2.2
| 2.22
| 624,725
| 1,386,889
| 24.1
| 24.1
| 0.2 |
2014-Jul-23 Wed
| 2.23
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 2.23
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2014-Jul-21 Mon
| 2.22
| 2.23
| ###
| 2.22
| 1,314,254
| ###
| ###
| ###
| 0.2 |
2014-Jul-18 Fri
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 2.25
| 2.255
| 2.21
| 2.22
| 1,410,042
| ###
| ###
| ###
| 0.2 |
2014-Jul-16 Wed
| 2.21
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 2,238,081
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 2.25
| 2.27
| 2.25
| 2.25
| 562,281
| 1,270,755
| ###
| ###
| ### |
2014-Jul-10 Thu
| 2.25
| 2.27
| 2.25
| 2.26
| 738,657
| ###
| 73.8
| 73.8
| ### |
2014-Jul-09 Wed
| 2.25
| 2.275
| 2.25
| 2.25
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 2.25
| 2.27
| 2.25
| 2.26
| 669,657
| 1,513,424
| 76.2
| 76.2
| ### |
2014-Jul-07 Mon
| 2.25
| 2.27
| 2.25
| 2.25
| 524,549
| 1,185,480
| ###
| ###
| ### |
2014-Jul-04 Fri
| 2.26
| 2.27
| 2.25
| 2.27
| 641,946
| ###
| 72.3
| 72.3
| 0.2 |
2014-Jul-03 Thu
| 2.26
| 2.275
| 2.26
| 2.27
| 982,389
| ###
| ###
| ###
| 0.2 |
2014-Jul-02 Wed
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| 26.4
| 26.4
| ### |
2014-Jul-01 Tue
| 2.26
| 2.28
| 2.24
| 2.26
| 1,105,549
| 2,498,540
| ###
| ###
| ### |
2014-Jun-30 Mon
| 2.24
| 2.27
| 2.24
| 2.25
| 1,063,525
| 2,398,248
| 78.3
| 78.3
| ### |
2014-Jun-27 Fri
| 2.25
| 2.27
| 2.25
| 2.25
| 1,661,685
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| 2.27
| 2.28
| 2.24
| 2.26
| 1,750,982
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| 2.2
| 2.25
| ###
| 2.23
|
|
| 80.3
| 80.3
| ### |
2014-Jun-24 Tue
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| 2.27
| 2.28
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Jun-20 Fri
| 2.21
| 2.27
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 2.2
| 2.23
| 2.2
| 2.22
| 6,622,429
| 14,668,680
| ###
| ###
| 0.2 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,836,389
| 0
| 84.0
| 84.0
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,482,341
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 3,484,158
| 0
| 22.0
| 22.0
| 0.0 |
2014-Jun-12 Thu
| ###
| 2.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 2.2
| ###
| 2.2
| 1,671,629
| ###
| ###
| ###
| 0.2 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,383,448
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 2.2
| 2.2
| ###
| ###
| 1,735,675
| 1,909,242
| 31.4
| 31.4
| 0.0 |
2014-Jun-04 Wed
| 2.2
| 2.21
| ###
| 2.21
| 1,747,073
| ###
| 82.2
| 82.2
| 0.2 |
2014-Jun-03 Tue
| 2.2
| 2.21
| 2.185
| ###
| 3,472,249
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 70.7
| 70.7
| 0.2 |
2014-May-30 Fri
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-May-29 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| 2.2
| ###
| 2.2
| 6,000,481
| 6,600,529
| ###
| ###
| 0.2 |
2014-May-26 Mon
| ###
| 2.2
| ###
| 2.2
| 1,015,943
| ###
| 75.8
| 75.8
| 0.2 |
2014-May-23 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-May-22 Thu
| ###
| 2.22
| ###
| 2.2
| 4,861,673
| 5,396,457
| ###
| ###
| 0.2 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 2.2
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-May-16 Fri
| 2.2
| 2.21
| ###
| ###
| 13,014,979
| 14,381,551
| 27.6
| 27.6
| 0.0 |
2014-May-15 Thu
| ###
| 2.22
| ###
| 2.21
|
|
| 78.9
| 78.9
| 0.2 |
2014-May-14 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 31,293,625
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 1.53
| 1.59
| 1.485
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 1.53
| 1.552
| ###
| 1.53
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 1.55
| 1.575
| 1.53
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-May-07 Wed
| 1.575
| 1.575
| 1.53
| 1.54
|
|
| 15.1
| 15.1
| ### |
2014-May-06 Tue
| ###
| ###
| 1.555
| 1.59
| 2,457,352
| ###
| 16.8
| 16.8
| ### |
2014-May-05 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-May-02 Fri
| 1.58
| 1.585
| 1.527
| ###
| 4,732,254
| 7,363,387
| 11.8
| 11.8
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 1.57
| 1.625
| 1.555
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| 1.54
| 4,733,976
| 0
| 8.6
| 8.6
| ### |
2014-Apr-28 Mon
| ###
| 1.625
| 1.572
| 1.585
| 3,477,227
| 5,558,347
| 23.0
| 23.0
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,258,457
| 0
| 25.5
| 25.5
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,779,570
| 0
| 21.8
| 21.8
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 1.585
| 1.59
| 4,268,529
| ###
| ###
| ###
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 7,796,359
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 1.655
| 1.672
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| 1.675
| 5,303,128
| 0
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 22.0
| 22.0
| 0.1 |
2014-Apr-11 Fri
| ###
| ###
| ###
| 1.625
|
|
| 28.6
| 28.6
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 4,034,782
| 0
| 12.1
| 12.1
| 0.0 |
2014-Apr-09 Wed
| ###
| 1.71
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Apr-07 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 5,810,743
| 0
| 15.0
| 15.0
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| 1.675
| 10,074,449
| 0
| ###
| ###
| ### |
2014-Apr-01 Tue
| 1.54
| ###
| ###
| 1.55
| 4,096,077
| 0
| ###
| ###
| ### |
2014-Mar-31 Mon
| 1.57
| 1.58
| 1.525
| 1.575
|
|
| 70.9
| 70.9
| 0.1 |
2014-Mar-28 Fri
| ###
| 1.555
| ###
| ###
| 4,786,180
| 3,721,254
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 1.54
| 1.552
| 1.51
| 1.525
|
|
| 25.5
| 25.5
| 0.1 |
2014-Mar-26 Wed
| ###
| ###
| 1.572
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 1.625
| 1.58
| ###
| 3,441,353
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 1.575
| ###
| 1.575
| ###
| 3,622,686
| ###
| 88.5
| 88.5
| 0.0 |
2014-Mar-21 Fri
| 1.56
| ###
| 1.56
| 1.59
|
|
| 83.4
| 83.4
| ### |
2014-Mar-20 Thu
| ###
| ###
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2014-Mar-19 Wed
| 1.645
| ###
| 1.587
| ###
| 9,329,129
| ###
| 14.6
| 14.6
| 0.0 |
2014-Mar-18 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 1.58
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Mar-14 Fri
| 1.56
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 1.585
| 1.642
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2014-Mar-12 Wed
| 1.58
| ###
| 1.49
| 1.55
|
|
| 17.9
| 17.9
| ### |
2014-Mar-11 Tue
| ###
| ###
| 1.555
| ###
| 6,798,844
| ###
| 78.5
| 78.5
| 0.0 |
2014-Mar-10 Mon
| 1.76
| 1.76
| 1.655
| ###
| 5,690,583
| 9,716,670
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 1.81
| ###
| 1.79
| 1.82
| 9,537,947
| ###
| 73.4
| 73.4
| ### |
2014-Mar-06 Thu
| 1.83
| 1.847
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 1.77
| ###
| 1.77
| ###
| 3,926,328
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 1.8
| 1.81
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 1.77
| 1.81
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Feb-28 Fri
| 1.845
| 1.85
| 1.76
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Feb-27 Thu
| 1.86
| 1.877
| 1.82
| 1.845
| 2,152,976
| 3,979,776
| 28.7
| 28.7
| ### |
2014-Feb-26 Wed
| ###
| ###
| 1.852
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 1.975
| ###
| 1.955
| 1.975
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| 2
| ###
| 1.975
|
|
| 83.4
| 83.4
| ### |
2014-Feb-20 Thu
| ###
| 1.987
| 1.85
| ###
| 4,861,044
| ###
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 2
| 2.055
| 1.952
| ###
| 3,718,471
| 7,449,956
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 7,919,145
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Feb-14 Fri
| 1.855
| ###
| 1.855
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Feb-13 Thu
| 1.79
| 1.85
| 1.787
| 1.845
| 8,403,127
| 15,281,086
| ###
| ###
| ### |
2014-Feb-12 Wed
| 1.73
| ###
| ###
| 1.78
|
|
| 85.9
| 85.9
| 0.1 |
2014-Feb-11 Tue
| ###
| 1.7
| 1.645
| 1.685
|
|
| 80.9
| 80.9
| ### |
2014-Feb-10 Mon
| 1.645
| 1.7
| ###
| ###
| 2,377,952
| 2,021,259
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 1.555
| ###
| 1.545
| ###
| 2,228,843
| 1,721,781
| 88.8
| 88.8
| 0.0 |
2014-Feb-05 Wed
| 1.57
| 1.585
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 1.59
| 1.625
| 1.56
| ###
| 3,477,587
| 5,538,057
| 20.9
| 20.9
| 0.0 |
2014-Feb-03 Mon
| 1.625
| 1.652
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 1.655
| 1.725
| 1.652
| ###
| 4,036,077
| ###
| 87.4
| 87.4
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 1.655
| 1.675
| 4,412,640
| 3,651,459
| 74.7
| 74.7
| ### |
2014-Jan-28 Tue
| ###
| 1.687
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 1.79
| ###
| 1.7
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 1.77
| 1.785
| 6,279,144
| 5,557,042
| 28.2
| 28.2
| 0.1 |
2014-Jan-22 Wed
| 1.82
| 1.83
| ###
| 1.8
| 2,224,676
| 2,035,578
| 21.6
| 21.6
| 0.1 |
2014-Jan-21 Tue
| 1.85
| 1.855
| 1.81
| ###
| 1,026,640
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 1.8
| 1.855
| 1.8
| ###
| 2,050,889
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 1.85
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Jan-15 Wed
| ###
| 1.86
| 1.78
| 1.85
|
|
| 88.9
| 88.9
| 0.1 |
2014-Jan-14 Tue
| ###
| 1.83
| 1.78
| ###
| 2,434,789
| ###
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 1.76
| 1.84
| 1.76
| 1.825
| 2,228,642
| 4,011,555
| 90.7
| 90.7
| ### |
2014-Jan-10 Fri
| 1.77
| 1.77
| ###
| 1.77
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 1.79
| 1.8
| 1.757
| 1.8
| 2,134,488
| 3,796,186
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 1.79
| 1.81
| 1.785
| 1.79
| 1,969,776
| 3,540,672
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| 1.76
| ###
| 1.76
| 1.77
| 2,465,521
| 2,169,658
| 77.6
| 77.6
| ### |
2014-Jan-06 Mon
| 1.82
| ###
| 1.76
| 1.76
| 1,859,188
| 1,636,085
| ###
| ###
| 0.1 |
2014-Jan-03 Fri
| 1.845
| 1.845
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 1.81
| 1.855
| 1.78
| 1.85
|
|
| 84.2
| 84.2
| 0.1 |
2013-Dec-31 Tue
| 1.75
| 1.825
| 1.75
| ###
| 3,293,243
| 5,886,671
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| 1.77
| 1.685
| 1.755
|
|
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| ###
| 1.687
| ###
| 1.675
| 1,785,188
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| ###
| 1.57
| ###
| 1,225,677
| 962,156
| 69.4
| 69.4
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 1.54
| 1.645
| ###
| ###
| 9,652,752
| 7,939,388
| 91.0
| 91.0
| 0.0 |
2013-Dec-19 Thu
| ###
| 1.542
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 1.5
| ###
| 1.47
| 1.48
| 2,608,788
| 1,917,459
| ###
| ###
| 0.1 |
2013-Dec-17 Tue
| 1.58
| ###
| 1.49
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Dec-16 Mon
| ###
| 1.56
| 1.51
| 1.55
| 2,738,049
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| 1.46
| 1.545
| 1.46
| ###
| 2,428,672
| 3,649,079
| 88.0
| 88.0
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 1.46
| 1.485
|
|
| 30.5
| 30.5
| ### |
2013-Dec-11 Wed
| 1.56
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 1.59
| ###
| 1.54
| 1.545
| 10,551,543
| 8,124,688
| ###
| ###
| ### |
2013-Dec-09 Mon
| 1.645
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| 1.58
| ###
| 1.555
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| 1.585
|
|
| 95.4
| 95.4
| ### |
2013-Dec-04 Wed
| ###
| 1.54
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 1.5
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 1.54
| 1.552
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2013-Nov-29 Fri
| 1.55
| 1.56
| 1.49
| 1.52
| 4,072,725
| ###
| 15.8
| 15.8
| 0.1 |
2013-Nov-28 Thu
| 1.575
| 1.59
| 1.555
| 1.56
| 2,724,183
| 4,283,777
| 28.9
| 28.9
| ### |
2013-Nov-27 Wed
| ###
| 1.625
| 1.57
| 1.57
| 2,703,941
| 4,319,545
| ###
| ###
| 0.1 |
2013-Nov-26 Tue
| 1.57
| 1.647
| 1.57
| ###
| 3,798,447
| ###
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 1.585
| ###
| 1.545
| 1.57
| 3,903,726
| 3,015,628
| ###
| ###
| 0.1 |
2013-Nov-22 Fri
| 1.58
| ###
| 1.55
| 1.56
| 3,553,772
| 2,754,173
| 19.2
| 19.2
| ### |
2013-Nov-21 Thu
| ###
| ###
| 1.525
| ###
| 7,016,680
| ###
| 6.1
| 6.1
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 3,462,156
| 0
| 84.7
| 84.7
| 0.0 |
2013-Nov-19 Tue
| 1.7
| ###
| ###
| ###
| 4,005,354
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,004,345
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 1.75
| 1.775
| 1.72
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Nov-14 Thu
| ###
| 1.79
| ###
| ###
| 5,732,689
| 5,130,756
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 1.83
| ###
| 1.7
| 1.73
|
|
| 9.0
| 9.0
| ### |
2013-Nov-12 Tue
| ###
| 1.87
| ###
| 1.84
| 1,912,650
| 1,788,327
| 23.8
| 23.8
| ### |
2013-Nov-11 Mon
| ###
| ###
| 1.84
| 1.845
| 2,219,844
| 2,042,256
| ###
| ###
| ### |
2013-Nov-08 Fri
| 1.87
| 1.875
| ###
| ###
| 3,046,082
| ###
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 1.945
| ###
| 1.88
| 3,727,873
| 3,625,356
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| 1.88
| ###
| 1.87
| ###
| 4,044,843
| 3,781,928
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 1.88
| ###
| 1.875
| 1.885
| 3,079,989
| 2,887,489
| ###
| ###
| 0.1 |
2013-Nov-04 Mon
| ###
| 1.925
| 1.85
| 1.85
| 3,610,659
| ###
| 19.2
| 19.2
| 0.1 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 4,723,448
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| 2.075
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,611,842
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,239,779
| 0
| 13.6
| 13.6
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 1.985
| ###
| 1,478,025
| ###
| 78.7
| 78.7
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 1.925
| 1.975
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| 1.945
| ###
| ###
| 2,035,189
| 1,979,221
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,480,553
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| 1.945
| ###
| 1.89
| 5,144,151
| 5,002,686
| 13.6
| 13.6
| ### |
2013-Oct-09 Wed
| 1.925
| ###
| ###
| ###
| 3,865,121
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 2
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,628,440
| 0
| 10.3
| 10.3
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,055,778
| 0
| 91.5
| 91.5
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,429,627
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 2.21
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Sep-27 Fri
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 2.21
| 2.21
| ###
| ###
| 745,920
| 824,241
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 2.24
| 2.275
| 2.2
| 2.21
|
|
| 16.3
| 16.3
| 0.2 |
2013-Sep-24 Tue
| 2.25
| ###
| 2.22
| 2.24
|
|
| 28.6
| 28.6
| ### |
2013-Sep-23 Mon
| 2.27
| ###
| 2.25
| 2.29
| 765,784
| ###
| 81.9
| 81.9
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 2.29
| ###
| 2.27
| ###
| 4,232,620
| 4,804,023
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| 2.21
| 2.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 2.22
| 2.25
| ###
| 2.21
| 771,748
| ###
| ###
| ###
| 0.2 |
2013-Sep-13 Fri
| 2.24
| 2.24
| ###
| 2.22
| 1,660,021
| 1,859,223
| ###
| ###
| 0.2 |
2013-Sep-12 Thu
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 2.27
| 2.29
| 2.25
| 2.29
| 1,841,926
| 4,181,172
| ###
| ###
| ### |
2013-Sep-10 Tue
| 2.24
| 2.28
| ###
| 2.26
| 1,734,026
| 1,976,789
| 79.9
| 79.9
| ### |
2013-Sep-09 Mon
| 2.2
| 2.24
| ###
| 2.22
| 1,801,029
| 2,017,152
| 77.5
| 77.5
| 0.2 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Sep-05 Thu
| 2.2
| 2.22
| ###
| ###
| 3,476,641
| 3,859,071
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 2.24
| 2.26
| ###
| 2.23
|
|
| 29.1
| 29.1
| ### |
2013-Sep-03 Tue
| 2.25
| ###
| 2.23
| 2.23
|
|
| 22.6
| 22.6
| ### |
2013-Sep-02 Mon
| ###
| 2.27
| ###
| 2.23
|
|
| 85.9
| 85.9
| ### |
2013-Aug-30 Fri
| ###
| 2.23
| ###
| ###
| 4,055,322
| 4,521,684
| 73.7
| 73.7
| 0.0 |
2013-Aug-29 Thu
| 2.25
| 2.28
| 2.2
| 2.23
| 3,340,422
| 7,482,545
| ###
| ###
| ### |
2013-Aug-28 Wed
| 2.25
| 2.25
| 2.2
| 2.24
|
|
| 30.0
| 30.0
| ### |
2013-Aug-27 Tue
| 2.25
| 2.29
| 2.23
| 2.28
| 2,906,552
| ###
| 82.8
| 82.8
| 0.2 |
2013-Aug-26 Mon
| 2.28
| 2.325
| 2.26
| 2.28
| 3,297,747
| 7,560,084
| 74.3
| 74.3
| 0.2 |
2013-Aug-23 Fri
| ###
| ###
| 2.23
| 2.25
|
|
| 12.2
| 12.2
| ### |
2013-Aug-22 Thu
| 2.22
| ###
| ###
| 2.26
| 3,720,545
| 0
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| 2.28
| 2.29
| 4,998,955
| ###
| ###
| ###
| ### |
2013-Aug-19 Mon
| 2.4
| 2.48
| ###
| 2.43
|
|
| 80.4
| 80.4
| ### |
2013-Aug-16 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 2.28
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Aug-14 Wed
| ###
| 2.2
| ###
| ###
| 2,333,988
| 2,567,386
| 18.9
| 18.9
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| 2.21
|
|
| 84.5
| 84.5
| 0.2 |
2013-Aug-12 Mon
| 2
| ###
| ###
| ###
| 6,978,944
| 0
| 93.6
| 93.6
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 1.87
| ###
| 1.85
| ###
| 4,550,454
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 1.945
| ###
| 1.84
| 1.85
| 4,159,724
| 3,826,946
| 10.1
| 10.1
| 0.1 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 2
| ###
| 1.945
| 2,652,448
| 2,652,448
| ###
| ###
| 0.1 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 5,349,484
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 1.982
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 1.982
| 1.925
| ###
| 2,543,229
| ###
| 73.1
| 73.1
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 5,316,972
| 0
| 83.0
| 83.0
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 1.89
| 1.975
| 8,464,958
| 7,999,385
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| 2
| 2,900,673
| 0
| ###
| ###
| 0.1 |
2013-Jul-24 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 1.945
| 2
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Jul-22 Mon
| 1.89
| ###
| 1.84
| 1.89
| 4,385,420
| 4,034,586
| ###
| ###
| ### |
2013-Jul-19 Fri
| 1.88
| 1.88
| 1.81
| 1.855
|
|
| ###
| ###
| 0.1 |
2013-Jul-18 Thu
| ###
| 1.89
| 1.845
| 1.87
| 2,576,278
| ###
| 75.0
| 75.0
| ### |
2013-Jul-17 Wed
| 1.87
| ###
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Jul-16 Tue
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2013-Jul-15 Mon
| ###
| ###
| 1.875
| ###
| 3,724,180
| ###
| 13.3
| 13.3
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 1.955
| ###
| 3,418,641
| 3,341,721
| 77.9
| 77.9
| 0.0 |
2013-Jul-11 Thu
| 1.81
| ###
| 1.81
| ###
| 5,645,481
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 1.87
| 1.88
| 1.73
| 1.75
| 3,127,525
| 5,645,182
| ###
| ###
| 0.1 |
2013-Jul-09 Tue
| 1.82
| 1.86
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2013-Jul-08 Mon
| 1.83
| 1.86
| 1.77
| 1.775
|
|
| 14.9
| 14.9
| ### |
2013-Jul-05 Fri
| ###
| 1.955
| 1.885
| ###
| 1,963,720
| 3,770,342
| 25.7
| 25.7
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 1.975
| 1.975
| ###
| ###
| 4,983,542
| 4,921,247
| 8.7
| 8.7
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 3,142,485
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jul-01 Mon
| 1.84
| 1.945
| 1.84
| 1.885
|
|
| 86.8
| 86.8
| 0.1 |
2013-Jun-28 Fri
| ###
| ###
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 1.84
| ###
| 1.825
| ###
| 3,166,320
| ###
| 90.6
| 90.6
| 0.0 |
2013-Jun-26 Wed
| 1.845
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 1.79
| 1.88
| ###
| 1.785
| 3,439,742
| 3,233,357
| ###
| ###
| 0.1 |
2013-Jun-24 Mon
| ###
| 2
| 1.785
| 1.8
| 4,391,347
| 8,310,624
| 7.0
| 7.0
| 0.1 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,799,720
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| 85.6
| 85.6
| ### |
2013-Jun-18 Tue
| 2.23
| 2.26
| ###
| ###
| 2,891,629
| 3,267,540
| 14.7
| 14.7
| 0.0 |
2013-Jun-17 Mon
| 2.2
| 2.29
| ###
| 2.28
|
|
| 90.5
| 90.5
| 0.2 |
2013-Jun-14 Fri
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-Jun-12 Wed
| ###
| 2.41
| ###
| ###
| 2,080,575
| ###
| 28.6
| 28.6
| 0.0 |
2013-Jun-11 Tue
| 2.42
| 2.44
| ###
| 2.4
| 1,712,179
| 2,088,858
| ###
| ###
| ### |
2013-Jun-07 Fri
| 2.47
| 2.5
| 2.42
| 2.44
| 1,976,883
| ###
| 25.6
| 25.6
| 0.2 |
2013-Jun-06 Thu
| 2.48
| 2.57
| 2.46
| 2.53
| 2,858,959
| 7,190,281
| ###
| ###
| ### |
2013-Jun-05 Wed
| 2.5
| 2.54
| 2.46
| 2.52
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 2.42
| 2.55
| 2.42
| 2.52
| 3,749,481
| ###
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| 2.44
| ###
| 2.41
| 1,914,284
| 2,335,426
| 79.1
| 79.1
| 0.2 |
2013-May-31 Fri
| 2.41
| 2.44
| ###
| ###
| 2,195,627
| ###
| 24.5
| 24.5
| 0.0 |
2013-May-30 Thu
| ###
| 2.44
| ###
| ###
| 2,572,229
| ###
| 84.2
| 84.2
| 0.0 |
2013-May-29 Wed
| ###
| 2.4
| 2.24
| 2.4
| 2,771,444
| 6,429,750
| ###
| ###
| ### |
2013-May-28 Tue
| 2.25
| 2.27
| 2.24
| 2.24
| 1,236,278
| ###
| ###
| ###
| ### |
2013-May-27 Mon
| 2.29
| ###
| 2.22
| 2.27
|
|
| 31.0
| 31.0
| 0.2 |
2013-May-24 Fri
| 2.4
| 2.41
| ###
| ###
| 2,413,446
| ###
| 16.9
| 16.9
| 0.0 |
2013-May-23 Thu
| ###
| 2.43
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 3,189,951
| 0
| 30.5
| 30.5
| 0.0 |
2013-May-21 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-May-20 Mon
| 2.22
| 2.27
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| 2.27
| 2.28
| 2.22
| 2.22
|
|
| 17.6
| 17.6
| 0.2 |
2013-May-16 Thu
| 2.4
| 2.4
| 2.2
| 2.2
|
|
| 4.1
| 4.1
| 0.2 |
2013-May-15 Wed
| 2.45
| 2.46
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-May-14 Tue
| 2.45
| 2.52
| 2.41
| 2.47
|
|
| 77.0
| 77.0
| ### |
2013-May-13 Mon
| 2.53
| ###
| 2.44
| 2.48
|
|
| 21.0
| 21.0
| 0.2 |
2013-May-10 Fri
| 2.51
| 2.56
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 2.59
| 2.59
| 2.47
| 2.5
|
|
| 8.7
| 8.7
| 0.2 |
2013-May-08 Wed
| 2.44
| 2.55
| 2.44
| 2.52
| 3,459,285
| ###
| 86.0
| 86.0
| ### |
2013-May-07 Tue
| ###
| 2.41
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-May-06 Mon
| 2.27
| 2.41
| 2.27
| ###
| 3,847,374
| 9,002,855
| 94.3
| 94.3
| 0.0 |
2013-May-03 Fri
| 2.22
| ###
| 2.155
| ###
| 2,759,256
| ###
| 15.2
| 15.2
| 0.0 |
2013-May-02 Thu
| ###
| 2.23
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2013-May-01 Wed
| 2.26
| 2.26
| 2.225
| 2.24
|
|
| 28.2
| 28.2
| ### |
2013-Apr-30 Tue
| ###
| ###
| 2.24
| ###
| 2,605,458
| ###
| 76.0
| 76.0
| 0.0 |
2013-Apr-29 Mon
| 2.29
| 2.29
| ###
| 2.23
|
|
| 16.2
| 16.2
| ### |
2013-Apr-26 Fri
| ###
| ###
| 2.28
| ###
| 2,381,448
| 2,714,850
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| 2.23
| ###
| 2.22
| 4,016,787
| ###
| ###
| ###
| 0.2 |
2013-Apr-23 Tue
| 2.28
| ###
| ###
| 2.22
|
|
| 18.6
| 18.6
| 0.2 |
2013-Apr-22 Mon
| ###
| ###
| 2.23
| 2.23
| 3,689,387
| ###
| ###
| ###
| ### |
2013-Apr-19 Fri
| 2.22
| ###
| 2.21
| ###
| 7,405,575
| ###
| 88.0
| 88.0
| 0.0 |
2013-Apr-18 Thu
| 2.28
| 2.28
| ###
| ###
| 5,313,227
| 6,057,078
| 20.8
| 20.8
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 7,039,672
| 0
| 30.3
| 30.3
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Apr-15 Mon
| 2.53
| 2.53
| 2.24
| ###
| 6,072,420
| 14,482,721
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 2.57
| 2.625
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 2.54
| 2.54
| 2.47
| 2.51
|
|
| 21.9
| 21.9
| ### |
2013-Apr-10 Wed
| ###
| ###
| 2.55
| 2.58
| 6,425,547
| 8,192,572
| 23.1
| 23.1
| 0.2 |
2013-Apr-09 Tue
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Apr-08 Mon
| ###
| ###
| 2.29
| ###
| 1,994,371
| 2,283,554
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 2.25
| ###
| 2.23
| 2.29
| 3,559,071
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 5,251,144
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 2.4
| 2.42
| ###
| ###
| 3,022,473
| ###
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 2.48
| 2.49
| ###
| ###
| 3,593,985
| ###
| 9.9
| 9.9
| 0.0 |
2013-Mar-28 Thu
| 2.43
| 2.52
| 2.43
| 2.48
| 8,350,126
| ###
| ###
| ###
| 0.2 |
2013-Mar-27 Wed
| ###
| 2.42
| ###
| ###
| 1,832,225
| ###
| 27.0
| 27.0
| 0.0 |
2013-Mar-26 Tue
| 2.44
| 2.45
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Mar-25 Mon
| 2.45
| 2.49
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Mar-22 Fri
| 2.51
| 2.53
| 2.43
| 2.45
| 1,670,323
| ###
| ###
| ###
| 0.2 |
2013-Mar-21 Thu
| 2.47
| 2.53
| 2.45
| 2.5
| 5,101,545
| 12,702,847
| 83.1
| 83.1
| 0.2 |
2013-Mar-20 Wed
| 2.47
| 2.48
| ###
| 2.4
| 2,614,689
| ###
| 15.2
| 15.2
| ### |
2013-Mar-19 Tue
| 2.53
| 2.57
| 2.48
| 2.49
| 2,900,542
| ###
| 23.2
| 23.2
| 0.2 |
2013-Mar-18 Mon
| 2.55
| 2.58
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Mar-15 Fri
| 2.54
| 2.59
| 2.52
| 2.59
| 2,110,440
| 5,392,174
| 77.7
| 77.7
| 0.2 |
2013-Mar-14 Thu
| 2.53
| 2.54
| 2.46
| 2.51
| 7,171,450
| 17,928,625
| 35.1
| 35.1
| ### |
2013-Mar-13 Wed
| 2.59
| ###
| 2.525
| 2.53
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 2.55
| 2.56
|
|
| 18.6
| 18.6
| 0.2 |
2013-Mar-11 Mon
| ###
| ###
| 2.59
| ###
| 3,569,748
| 4,622,823
| 11.9
| 11.9
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,087,824
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 2.71
| 2.59
| ###
| 3,359,474
| ###
| 25.4
| 25.4
| 0.0 |
2013-Mar-06 Wed
| ###
| 2.72
| 2.645
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 2.54
| ###
| 6,173,243
| ###
| 18.3
| 18.3
| 0.0 |
2013-Mar-04 Mon
| 2.75
| 2.77
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2013-Mar-01 Fri
| 2.71
| 2.77
| ###
| 2.76
|
|
| 85.3
| 85.3
| 0.2 |
2013-Feb-28 Thu
| 2.8
| 2.81
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2013-Feb-27 Wed
| 2.79
| 2.82
| 2.71
| 2.73
|
|
| 18.2
| 18.2
| ### |
2013-Feb-26 Tue
| 2.74
| 2.78
| 2.7
| 2.74
| 2,341,354
| ###
| 70.8
| 70.8
| 0.2 |
2013-Feb-25 Mon
| 2.81
| 2.86
| 2.76
| 2.78
|
|
| 23.1
| 23.1
| 0.2 |
2013-Feb-22 Fri
| 2.7
| 2.85
| ###
| 2.81
|
|
| 89.1
| 89.1
| ### |
2013-Feb-21 Thu
| 2.8
| 2.8
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Feb-20 Wed
| 2.88
| ###
| 2.72
| 2.81
| 6,132,621
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| ###
| 2.77
| 2.85
| 10,337,180
| ###
| 3.9
| 3.9
| ### |
2013-Feb-18 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 3.23
| 3.24
| ###
| 3.2
|
|
| 23.0
| 23.0
| 0.2 |
2013-Feb-14 Thu
| ###
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| 3.125
| ###
| ###
| 3,957,688
| 6,183,887
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| 3
| 2,981,689
| 0
| ###
| ###
| 0.2 |
2013-Feb-07 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 3,744,773
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| 3
| 3,369,347
| 0
| 32.2
| 32.2
| 0.2 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,191,050
| 0
| 24.0
| 24.0
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 3
|
|
| 76.5
| 76.5
| 0.2 |
2013-Jan-29 Tue
| ###
| 2.985
| 2.83
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 2.8
| ###
| 16,021,978
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,547,547
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 3.4
| 3.41
| ###
| ###
| 1,516,156
| 2,585,045
| 24.9
| 24.9
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,393,776
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 3.45
| 3.46
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Jan-15 Tue
| 3.46
| 3.47
| ###
| 3.4
| 1,270,380
| ###
| 18.5
| 18.5
| 0.2 |
2013-Jan-14 Mon
| 3.44
| 3.47
| ###
| 3.44
| 1,436,383
| 2,492,124
| 71.3
| 71.3
| 0.2 |
2013-Jan-11 Fri
| 3.41
| 3.45
| ###
| 3.43
| 2,034,057
| 3,508,748
| 77.1
| 77.1
| 0.2 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 3.45
| 3.45
| 3.28
| ###
| 2,270,882
| ###
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 3.45
| 3.48
| ###
| 3.42
|
|
| 29.9
| 29.9
| 0.2 |
2013-Jan-07 Mon
| 3.46
| 3.47
| 3.43
| 3.45
| 1,514,273
| 5,224,241
| ###
| ###
| ### |
2013-Jan-04 Fri
| 3.47
| 3.47
| 3.41
| 3.43
|
|
| 22.4
| 22.4
| 0.2 |
2013-Jan-03 Thu
| 3.47
| 3.51
| 3.44
| 3.51
| 3,137,026
| ###
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| 3.45
| ###
| 3.4
| 1,404,582
| ###
| 67.4
| 67.4
| 0.2 |
2012-Dec-31 Mon
| 3.4
| 3.4
| ###
| ###
| 1,360,422
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 3.47
| ###
| 3.44
| 987,450
| 1,713,225
| 89.1
| 89.1
| 0.2 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| 3.4
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2012-Dec-21 Fri
| ###
| 3.44
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2012-Dec-20 Thu
| 3.4
| 3.41
| ###
| ###
| 3,209,445
| ###
| 27.2
| 27.2
| 0.0 |
2012-Dec-19 Wed
| 3.43
| 3.44
| ###
| ###
| 2,307,879
| 3,969,551
| 16.6
| 16.6
| 0.0 |
2012-Dec-18 Tue
| 3.44
| 3.45
| 3.41
| 3.43
| 1,934,554
| 6,635,520
| 27.1
| 27.1
| 0.2 |
2012-Dec-17 Mon
| 3.4
| 3.46
| ###
| 3.41
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Dec-13 Thu
| 3.46
| 3.5
| 3.42
| 3.47
| 2,372,723
| 8,209,621
| 71.7
| 71.7
| 0.2 |
2012-Dec-12 Wed
| 3.5
| 3.51
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| 3.49
| ###
| 3.48
| 3,487,529
| ###
| ###
| ###
| 0.2 |
2012-Dec-10 Mon
| ###
| 3.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,525,722
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 3.27
| ###
| 3.24
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Dec-04 Tue
| 3.41
| 3.42
| 3.29
| ###
| 1,337,987
| 4,488,946
| 14.7
| 14.7
| 0.0 |
2012-Dec-03 Mon
| 3.4
| ###
| 3.385
| 3.41
| 1,059,451
| 1,793,120
| ###
| ###
| ### |
2012-Nov-30 Fri
| 3.42
| 3.445
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,175,178
| 0
| 74.5
| 74.5
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,146,173
| 0
| 80.3
| 80.3
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Nov-26 Mon
| 3.22
| ###
| 3.22
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Nov-23 Fri
| ###
| 3.26
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 3.25
| 3.26
| 3.21
| 3.25
|
|
| 67.1
| 67.1
| 0.2 |
2012-Nov-21 Wed
| 3.2
| 3.23
| ###
| 3.2
| 1,296,242
| ###
| ###
| ###
| 0.2 |
2012-Nov-20 Tue
| 3.25
| 3.27
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| 3.21
| ###
| ###
| 1,101,778
| 1,768,353
| 26.3
| 26.3
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,631,227
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Nov-14 Wed
| 3.26
| 3.29
| ###
| 3.2
| 1,299,270
| ###
| 17.5
| 17.5
| 0.2 |
2012-Nov-13 Tue
| 3.29
| ###
| 3.21
| 3.25
| 2,069,153
| ###
| ###
| ###
| 0.2 |
2012-Nov-12 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 3.27
| ###
| 3.23
| ###
| 3,731,742
| ###
| 75.4
| 75.4
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 3.26
| 3.28
| 2,870,272
| 4,678,543
| ###
| ###
| 0.2 |
2012-Nov-07 Wed
| ###
| 3.4
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| 3.445
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Nov-02 Fri
| ###
| 3.41
| ###
| ###
| 2,523,044
| ###
| 85.7
| 85.7
| 0.0 |
2012-Nov-01 Thu
| 3.29
| ###
| 3.21
| 3.27
| 4,810,488
| ###
| 32.8
| 32.8
| ### |
2012-Oct-31 Wed
| ###
| 3.44
| ###
| ###
| 2,896,849
| 4,982,580
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 3.29
| ###
| 763,389
| 1,255,774
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 3.26
| 3.28
|
|
| 19.8
| 19.8
| 0.2 |
2012-Oct-25 Thu
| 3.4
| 3.42
| ###
| ###
| 1,153,820
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 3.4
| 3.46
| ###
| 3.4
| 2,201,270
| ###
| ###
| ###
| 0.2 |
2012-Oct-23 Tue
| 3.43
| 3.53
| 3.43
| 3.45
| 1,818,225
| 6,327,423
| 75.2
| 75.2
| ### |
2012-Oct-22 Mon
| 3.43
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Oct-19 Fri
| 3.46
| 3.525
| 3.44
| 3.5
|
|
| 74.6
| 74.6
| 0.3 |
2012-Oct-18 Thu
| ###
| 3.475
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2012-Oct-17 Wed
| 3.2
| ###
| 3.2
| ###
| 3,025,143
| 4,840,228
| 90.9
| 90.9
| 0.0 |
2012-Oct-16 Tue
| ###
| 3.22
| ###
| ###
| 2,100,556
| ###
| 76.1
| 76.1
| 0.0 |
2012-Oct-15 Mon
| 3.2
| 3.22
| ###
| 3.2
|
|
| 73.6
| 73.6
| 0.2 |
2012-Oct-12 Fri
| 3.22
| 3.26
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| ###
| 3.25
| ###
| 3.22
|
|
| 78.4
| 78.4
| 0.2 |
2012-Oct-10 Wed
| ###
| 3.28
| ###
| 3.27
|
|
| 87.7
| 87.7
| ### |
2012-Oct-09 Tue
| ###
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 3.25
| 3.26
| ###
| 3.24
| 2,207,582
| 3,598,358
| 32.6
| 32.6
| ### |
2012-Oct-05 Fri
| ###
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,608,759
| 0
| 82.5
| 82.5
| 0.0 |
2012-Oct-01 Mon
| 3
| ###
| ###
| ###
| 922,570
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 3.2
| 3.2
| ###
| ###
| 1,971,347
| 3,154,155
| 16.8
| 16.8
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Sep-20 Thu
| 3.26
| 3.26
| ###
| ###
| 4,457,326
| 7,265,441
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 3.25
| ###
| 3.23
|
|
| 85.1
| 85.1
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,602,225
| 0
| 81.0
| 81.0
| 0.0 |
2012-Sep-17 Mon
| 3.27
| 3.28
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| 3.28
| ###
| 3.24
| 6,369,626
| 10,446,186
| 84.7
| 84.7
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 3,467,551
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| 3
| ###
| 3,442,946
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Sep-10 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 2.78
| 2.84
| 2.75
| 2.81
| 5,741,672
| 16,047,973
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 2.57
| 2.59
| 2.54
| 2.55
|
|
| 33.5
| 33.5
| 0.2 |
2012-Sep-04 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 2.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Aug-30 Thu
| 2.73
| 2.75
| ###
| ###
| 4,931,958
| 6,781,442
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 2.76
| 2.8
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Aug-28 Tue
| 2.78
| 2.8
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Aug-27 Mon
| 2.77
| 2.82
| 2.75
| 2.79
| 4,477,372
| 12,469,481
| ###
| ###
| ### |
2012-Aug-24 Fri
| 2.75
| 2.75
| ###
| 2.74
| 2,960,423
| 4,070,581
| ###
| ###
| 0.2 |
2012-Aug-23 Thu
| ###
| 2.77
| ###
| 2.77
|
|
| 93.8
| 93.8
| 0.2 |
2012-Aug-22 Wed
| ###
| ###
| 2.56
| 2.58
| 4,705,174
| 6,022,622
| 20.9
| 20.9
| 0.2 |
2012-Aug-21 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Aug-20 Mon
| ###
| 2.71
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Aug-17 Fri
| 2.57
| ###
| 2.54
| ###
| 1,981,579
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 2.49
| 2.53
| ###
| 2.53
| 3,012,629
| 3,810,975
| 83.2
| 83.2
| ### |
2012-Aug-15 Wed
| 2.45
| 2.52
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 2.58
| 2.58
| 2.44
| 2.47
|
|
| 6.6
| 6.6
| ### |
2012-Aug-13 Mon
| 2.55
| ###
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2012-Aug-10 Fri
| 2.48
| 2.58
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 2.49
| 2.53
| ###
| 2.47
|
|
| 20.7
| 20.7
| ### |
2012-Aug-08 Wed
| 2.41
| 2.52
| ###
| 2.51
| 9,901,020
| 12,475,285
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| 2.42
| ###
| 2.4
| 5,292,776
| 6,404,258
| 81.8
| 81.8
| ### |
2012-Aug-06 Mon
| 2.41
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Aug-02 Thu
| ###
| 2.45
| ###
| 2.44
|
|
| 90.2
| 90.2
| 0.2 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,887,123
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 2.41
| 2.44
| ###
| 2.43
| 3,066,624
| 3,741,281
| ###
| ###
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,798,121
| 0
| 70.3
| 70.3
| 0.0 |
2012-Jul-26 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 2.25
| ###
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 2.2
| 2.29
| 2.2
| 2.27
| 2,054,747
| ###
| 91.6
| 91.6
| 0.2 |
2012-Jul-23 Mon
| 2.26
| 2.27
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 2.41
| 2.41
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Jul-18 Wed
| 2.41
| 2.41
| 2.27
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jul-17 Tue
| 2.4
| 2.47
| ###
| 2.42
| 3,895,885
| ###
| 75.3
| 75.3
| 0.2 |
2012-Jul-13 Fri
| 2.41
| 2.46
| ###
| 2.42
| 4,901,451
| 6,028,784
| 72.1
| 72.1
| 0.2 |
2012-Jul-12 Thu
| 2.52
| 2.54
| 2.4
| 2.41
| 6,790,373
| 16,772,221
| ###
| ###
| 0.2 |
2012-Jul-11 Wed
| 2.51
| 2.54
| 2.43
| 2.53
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 2.51
| 2.51
| 6,306,282
| 7,914,383
| 9.2
| 9.2
| ### |
2012-Jul-09 Mon
| 2.72
| 2.72
| ###
| ###
| 1,945,556
| 2,645,956
| 15.9
| 15.9
| 0.0 |
2012-Jul-06 Fri
| 2.74
| 2.755
| 2.7
| 2.71
| 2,911,142
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Jul-04 Wed
| 2.8
| 2.84
| 2.78
| 2.83
| 4,138,973
| ###
| 69.5
| 69.5
| 0.2 |
2012-Jul-03 Tue
| 2.76
| 2.76
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 2.8
| 2.82
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Jun-29 Fri
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Jun-26 Tue
| ###
| 2.7
| ###
| ###
| 2,593,958
| 3,501,843
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 2.71
| ###
| 2.7
|
|
| 83.0
| 83.0
| 0.2 |
2012-Jun-22 Fri
| 2.7
| 2.72
| ###
| 2.71
| 2,681,641
| ###
| 77.0
| 77.0
| ### |
2012-Jun-21 Thu
| 2.89
| 2.89
| 2.77
| 2.79
| 4,262,226
| ###
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| 2.87
| 2.88
|
|
| 26.6
| 26.6
| 0.2 |
2012-Jun-19 Tue
| 2.89
| 2.89
| 2.81
| 2.86
| 3,056,773
| ###
| ###
| ###
| 0.2 |
2012-Jun-18 Mon
| 2.82
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Jun-14 Thu
| ###
| 2.7
| 2.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 2.73
| 2.74
| 2.655
| ###
| 1,907,840
| ###
| 24.2
| 24.2
| 0.0 |
2012-Jun-12 Tue
| 2.74
| 2.76
| ###
| ###
| 2,124,153
| ###
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 2.81
| 2.83
| ###
| 2.75
|
|
| 23.4
| 23.4
| ### |
2012-Jun-07 Thu
| ###
| ###
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2012-Jun-06 Wed
| 2.85
| ###
| 2.81
| 2.84
|
|
| 26.3
| 26.3
| 0.2 |
2012-Jun-05 Tue
| 2.78
| 2.87
| 2.76
| 2.8
| 4,126,948
| 11,617,358
| 71.5
| 71.5
| 0.2 |
2012-Jun-04 Mon
| ###
| 2.78
| ###
| 2.74
| 6,341,257
| 8,814,347
| 90.0
| 90.0
| 0.2 |
2012-Jun-01 Fri
| 2.81
| 2.85
| 2.755
| 2.8
|
|
| 36.4
| 36.4
| 0.2 |
2012-May-31 Thu
| 2.83
| ###
| 2.75
| 2.86
| 5,155,725
| 7,089,121
| 70.4
| 70.4
| 0.2 |
2012-May-30 Wed
| ###
| ###
| 2.88
| ###
| 2,325,457
| 3,348,658
| 14.4
| 14.4
| 0.0 |
2012-May-29 Tue
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 2.85
| ###
| 2.8
| ###
| 4,183,656
| ###
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 2.83
| 2.87
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 2.83
| 2.86
| 2.79
| 2.81
| 3,651,744
| 10,316,176
| ###
| ###
| ### |
2012-May-23 Wed
| 2.81
| 2.845
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 2.8
| ###
| 2.8
| 2.88
| 4,925,283
| ###
| 84.3
| 84.3
| 0.2 |
2012-May-21 Mon
| 2.71
| 2.76
| ###
| 2.76
|
|
| 85.0
| 85.0
| 0.2 |
2012-May-18 Fri
| 2.71
| 2.78
| ###
| 2.71
| 4,186,349
| 5,819,025
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 2.71
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 2.73
| ###
| ###
| 4,784,050
| 6,530,228
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 2.82
| 2.84
| 2.73
| 2.79
| 7,510,185
| ###
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 2,068,429
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 2.82
| 2.85
| 6,111,656
| ###
| 14.3
| 14.3
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 2,706,357
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 3.28
| 3.28
| ###
| ###
| 1,502,646
| ###
| 13.7
| 13.7
| 0.0 |
2012-May-02 Wed
| 3.21
| 3.27
| 3.21
| 3.25
|
|
| 80.7
| 80.7
| 0.2 |
2012-May-01 Tue
| 3.22
| 3.25
| ###
| 3.21
|
|
| 28.2
| 28.2
| ### |
2012-Apr-30 Mon
| 3.24
| 3.28
| 3.21
| 3.26
|
|
| 74.9
| 74.9
| 0.2 |
2012-Apr-27 Fri
| 3.24
| 3.27
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| 3.2
| 3.2
| 2,792,422
| 4,467,875
| 10.0
| 10.0
| 0.2 |
2012-Apr-24 Tue
| 3.21
| 3.28
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| 3.25
| 3.27
| 1,415,952
| 2,300,922
| 19.0
| 19.0
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,718,145
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Apr-18 Wed
| 3.22
| 3.29
| ###
| 3.29
| 3,191,928
| 5,250,721
| 84.5
| 84.5
| ### |
2012-Apr-17 Tue
| 3.22
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 3.29
| 3.29
| ###
| 3.24
|
|
| 19.3
| 19.3
| ### |
2012-Apr-13 Fri
| 3.25
| ###
| 3.22
| 3.27
| 6,265,047
| 10,086,725
| 73.1
| 73.1
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 4,082,250
| 0
| 92.7
| 92.7
| 0.0 |
2012-Apr-11 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 3
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 3.24
| 3.24
| ###
| 3.22
| 3,555,970
| 5,760,671
| 26.4
| 26.4
| 0.2 |
2012-Apr-02 Mon
| 3.2
| 3.25
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 3,929,379
| 0
| 74.8
| 74.8
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 3
| 3
| 4,470,725
| 6,706,087
| ###
| ###
| 0.2 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,005,121
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| 3
| 3,618,024
| 0
| ###
| ###
| 0.2 |
2012-Mar-23 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 3,003,283
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 3.22
| ###
| ###
| 2,401,324
| ###
| 21.6
| 21.6
| 0.0 |
2012-Mar-20 Tue
| 3.24
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Mar-19 Mon
| 3.22
| ###
| 3.22
| 3.27
| 1,812,729
| ###
| 81.1
| 81.1
| ### |
2012-Mar-16 Fri
| ###
| ###
| 3.21
| 3.21
| 3,494,384
| 5,608,486
| 9.9
| 9.9
| ### |
2012-Mar-15 Thu
| 3.4
| 3.4
| 3.24
| 3.29
| 3,018,027
| 10,019,849
| 11.3
| 11.3
| ### |
2012-Mar-14 Wed
| ###
| 3.5
| ###
| 3.41
|
|
| 75.3
| 75.3
| ### |
2012-Mar-13 Tue
| ###
| ###
| 3.28
| 3.29
| 1,813,380
| 2,973,943
| 15.8
| 15.8
| ### |
2012-Mar-12 Mon
| ###
| 3.345
| 3.27
| ###
| 1,243,254
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 3.23
| ###
| 3.2
| ###
| 4,467,648
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 3.22
| 3.28
| 3.22
| 3.23
|
|
| 70.7
| 70.7
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| 3.25
| 5,376,376
| 0
| ###
| ###
| 0.2 |
2012-Mar-06 Tue
| 3.51
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 3.53
| 3.54
| 3.5
| 3.53
| 2,053,787
| ###
| ###
| ###
| 0.3 |
2012-Mar-02 Fri
| ###
| ###
| 3.55
| 3.57
| 3,086,426
| ###
| ###
| ###
| 0.3 |
2012-Mar-01 Thu
| 3.57
| ###
| 3.52
| 3.59
| 1,593,172
| 2,803,982
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 2,928,272
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 3.58
| ###
| 4,157,555
| 7,442,023
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| 3.49
| 3.59
| 3,038,881
| 5,302,847
| 24.5
| 24.5
| ### |
2012-Feb-23 Thu
| ###
| ###
| 3.48
| 3.57
| 2,552,386
| 4,441,151
| ###
| ###
| 0.3 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2012-Feb-21 Tue
| ###
| 3.7
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 3.57
| ###
| 3.53
| 3.57
|
|
| 68.6
| 68.6
| 0.3 |
2012-Feb-16 Thu
| 3.57
| 3.58
| 3.49
| 3.56
| 3,529,472
| 12,476,683
| 38.3
| 38.3
| 0.3 |
2012-Feb-15 Wed
| ###
| ###
| 3.58
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2012-Feb-14 Tue
| 3.74
| 3.74
| ###
| ###
| 3,006,448
| 5,622,057
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 3.76
| 3.77
| ###
| 3.74
| 2,414,649
| ###
| 25.1
| 25.1
| 0.3 |
2012-Feb-10 Fri
| 3.78
| 3.84
| 3.75
| 3.77
|
|
| 31.9
| 31.9
| ### |
2012-Feb-09 Thu
| ###
| 3.785
| ###
| 3.77
| 3,357,579
| ###
| 85.4
| 85.4
| ### |
2012-Feb-08 Wed
| 3.7
| 3.72
| ###
| 3.7
| 2,872,788
| 5,343,385
| 65.3
| 65.3
| 0.3 |
2012-Feb-07 Tue
| 3.73
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 3.79
| ###
| 3.73
| 3,272,122
| 6,200,671
| ###
| ###
| ### |
2012-Feb-03 Fri
| 3.56
| 3.58
| 3.55
| 3.58
| 2,202,676
| ###
| ###
| ###
| 0.3 |
2012-Feb-02 Thu
| 3.56
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 3.53
| 3.53
| 3.46
| 3.5
| 3,057,979
| ###
| ###
| ###
| 0.3 |
2012-Jan-31 Tue
| 3.5
| 3.56
| 3.41
| 3.51
| 4,351,220
| ###
| 73.6
| 73.6
| ### |
2012-Jan-30 Mon
| 3.53
| 3.545
| 3.46
| 3.5
|
|
| 26.1
| 26.1
| 0.3 |
2012-Jan-27 Fri
| 3.55
| 3.58
| 3.48
| 3.49
| 3,596,355
| ###
| 16.0
| 16.0
| ### |
2012-Jan-25 Wed
| 3.55
| 3.575
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 3.76
| 3.76
| 3.56
| ###
| 5,322,840
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 3.77
| 3.78
| 3.73
| 3.73
| 2,118,152
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 3.74
| 3.8
| 3.74
| 3.77
| 1,779,329
| 6,708,070
| ###
| ###
| ### |
2012-Jan-19 Thu
| 3.76
| 3.82
| 3.7
| 3.72
| 4,567,723
| ###
| ###
| ###
| 0.3 |
2012-Jan-18 Wed
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Jan-17 Tue
| 3.5
| ###
| 3.48
| 3.59
| 3,375,248
| ###
| 81.4
| 81.4
| ### |
2012-Jan-16 Mon
| 3.52
| 3.54
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Jan-13 Fri
| 3.48
| 3.57
| 3.47
| 3.53
| 2,221,521
| 7,819,753
| 79.6
| 79.6
| 0.3 |
2012-Jan-12 Thu
| 3.46
| 3.48
| 3.42
| 3.45
| 1,419,480
| ###
| 26.9
| 26.9
| ### |
2012-Jan-11 Wed
| 3.42
| 3.48
| 3.41
| 3.47
| 4,915,055
| ###
| 76.8
| 76.8
| 0.2 |
2012-Jan-10 Tue
| ###
| 3.4
| ###
| ###
| 2,236,654
| ###
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 3.4
| 3.4
| 3.325
| ###
| 3,546,354
| ###
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,113,629
| 0
| 86.5
| 86.5
| 0.0 |
2012-Jan-04 Wed
| ###
| 3.4
| ###
| ###
| 1,552,682
| 2,639,559
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 3.23
| 3.28
| ###
| 3.26
|
|
| 76.1
| 76.1
| 0.2 |
2011-Dec-30 Fri
| 3.2
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,395,579
| 0
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Dec-23 Fri
| 3.25
| 3.26
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 3.23
| 3.23
| ###
| 3.2
| 1,073,983
| 1,734,482
| ###
| ###
| 0.2 |
2011-Dec-21 Wed
| 3.29
| ###
| 3.24
| 3.27
| 1,607,628
| 2,604,357
| 25.6
| 25.6
| ### |
2011-Dec-20 Tue
| ###
| 3.21
| ###
| ###
| 2,106,373
| 3,380,728
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,562,874
| 0
| 91.8
| 91.8
| 0.0 |
2011-Dec-16 Fri
| ###
| 3.28
| ###
| 3.2
| 3,570,328
| ###
| ###
| ###
| 0.2 |
2011-Dec-15 Thu
| ###
| 3.155
| 3
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-Dec-14 Wed
| 3.2
| 3.23
| ###
| 3.21
| 2,131,227
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 3.25
| ###
| 3.22
| 3.23
| 1,778,354
| 2,863,149
| 29.6
| 29.6
| ### |
2011-Dec-12 Mon
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 3.375
| 3.29
| ###
| 1,546,284
| ###
| 25.3
| 25.3
| 0.0 |
2011-Dec-08 Thu
| 3.4
| 3.43
| ###
| 3.42
| 1,301,273
| 2,231,683
| 76.5
| 76.5
| 0.2 |
2011-Dec-07 Wed
| 3.41
| 3.46
| ###
| 3.4
| 2,323,772
| 4,020,125
| 28.9
| 28.9
| 0.2 |
2011-Dec-06 Tue
| 3.42
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 3.4
| 3.46
| ###
| 3.46
| 3,203,089
| 5,541,343
| ###
| ###
| 0.2 |
2011-Dec-02 Fri
| ###
| 3.43
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 3.27
| ###
| 7,135,587
| 11,666,684
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 3.22
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-Nov-28 Mon
| 3
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 3,384,859
| 0
| 23.5
| 23.5
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,115,921
| 0
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| 3.21
| 2,434,552
| 0
| 82.3
| 82.3
| ### |
2011-Nov-21 Mon
| ###
| ###
| 3.2
| 3.2
| 3,133,550
| 5,013,680
| ###
| ###
| 0.2 |
2011-Nov-18 Fri
| ###
| 3.42
| 3.26
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Nov-17 Thu
| ###
| 3.47
| ###
| 3.43
| 1,750,548
| ###
| 78.3
| 78.3
| 0.2 |
2011-Nov-16 Wed
| 3.5
| 3.5
| 3.4
| 3.41
| 1,580,255
| 5,451,879
| 18.0
| 18.0
| ### |
2011-Nov-15 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| 93.6
| 93.6
| 0.3 |
2011-Nov-14 Mon
| 3.43
| 3.46
| 3.4
| 3.4
| 1,135,956
| 3,896,329
| ###
| ###
| 0.2 |
2011-Nov-11 Fri
| ###
| ###
| 3.24
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Nov-10 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 3.4
| 3.48
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2011-Nov-08 Tue
| 3.29
| ###
| 3.25
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 3.23
| ###
| 2,401,142
| 3,877,844
| 28.0
| 28.0
| 0.0 |
2011-Nov-04 Fri
| 3.21
| ###
| ###
| ###
| 3,909,484
| 0
| 94.5
| 94.5
| 0.0 |
2011-Nov-03 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| 3.21
| 1,569,640
| 0
| 81.9
| 81.9
| ### |
2011-Oct-31 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Oct-28 Fri
| 3.43
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| 3.28
| 5,202,723
| 0
| ###
| ###
| 0.2 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,460,580
| 0
| 92.1
| 92.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 6,131,658
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Oct-21 Fri
| 2.87
| ###
| 2.81
| 2.84
| 2,552,250
| ###
| ###
| ###
| 0.2 |
2011-Oct-20 Thu
| ###
| 3
| 2.81
| 2.85
|
|
| 13.0
| 13.0
| ### |
2011-Oct-19 Wed
| 3
| ###
| ###
| ###
| 4,285,980
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,500,256
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,217,072
| 0
| 83.0
| 83.0
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 3
| 3
| 8,128,270
| ###
| ###
| ###
| 0.2 |
2011-Oct-13 Thu
| 3.22
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| 3
| 5,567,026
| 0
| 19.9
| 19.9
| 0.2 |
2011-Oct-10 Mon
| 2.87
| ###
| 2.84
| ###
| 3,006,727
| 4,269,552
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 2.83
| ###
| 2.79
| ###
| 6,566,444
| 9,160,189
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 2.55
| ###
| 2.55
| ###
| 5,109,079
| 6,514,075
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 2.51
| 2.57
| 2.42
| 2.51
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.26
| 2.45
| 2.24
| 2.43
| 8,590,781
| 20,145,381
| 97.9
| 97.9
| ### |
2011-Oct-03 Mon
| 2.48
| 2.49
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Sep-30 Fri
| 2.53
| ###
| 2.52
| 2.54
| 7,090,179
| 8,933,625
| ###
| ###
| ### |
2011-Sep-29 Thu
| 2.43
| 2.5
| ###
| 2.48
|
|
| 82.8
| 82.8
| 0.2 |
2011-Sep-28 Wed
| ###
| 2.71
| ###
| ###
| 5,413,752
| ###
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 2.57
| ###
| 2.53
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Sep-26 Mon
| 2.55
| 2.58
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Sep-23 Fri
| 2.45
| 2.57
| 2.42
| 2.48
| 10,607,380
| ###
| ###
| ###
| 0.2 |
2011-Sep-22 Thu
| 2.79
| 2.8
| ###
| ###
| 14,590,444
| 20,426,621
| 9.6
| 9.6
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 7,073,343
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,479,028
| 0
| 24.2
| 24.2
| 0.0 |
2011-Sep-19 Mon
| 3.23
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 3.22
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Sep-15 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 3.27
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Sep-13 Tue
| 3.2
| ###
| 3.2
| 3.28
| 4,226,342
| 6,762,147
| 89.3
| 89.3
| 0.2 |
2011-Sep-12 Mon
| 3.24
| 3.25
| ###
| ###
| 5,108,728
| 8,301,683
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 3.43
| 3.47
| ###
| ###
| 3,653,927
| ###
| 16.1
| 16.1
| 0.0 |
2011-Sep-08 Thu
| 3.51
| 3.51
| ###
| 3.42
| 2,662,622
| ###
| ###
| ###
| 0.2 |
2011-Sep-07 Wed
| 3.4
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2011-Sep-06 Tue
| ###
| ###
| 3.28
| ###
| 6,358,857
| 10,428,525
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 3.56
| 3.56
| 3.42
| 3.44
| 2,687,852
| ###
| 11.7
| 11.7
| 0.2 |
2011-Sep-02 Fri
| ###
| ###
| 3.55
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Sep-01 Thu
| ###
| 3.74
| ###
| ###
| 1,610,876
| ###
| 24.7
| 24.7
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,603,684
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| 3.7
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Aug-29 Mon
| 3.5
| ###
| 3.475
| 3.58
|
|
| 78.6
| 78.6
| 0.3 |
2011-Aug-26 Fri
| 3.56
| 3.58
| 3.44
| 3.46
|
|
| 9.8
| 9.8
| 0.2 |
2011-Aug-25 Thu
| 3.59
| ###
| 3.57
| ###
| 2,488,077
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 3.54
| 3.55
|
|
| 16.3
| 16.3
| ### |
2011-Aug-23 Tue
| 3.44
| ###
| 3.4
| ###
| 5,257,248
| 8,937,321
| 91.0
| 91.0
| 0.0 |
2011-Aug-22 Mon
| ###
| 3.49
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2011-Aug-19 Fri
| 3.47
| 3.55
| ###
| 3.4
| 5,115,881
| 9,080,688
| 26.8
| 26.8
| 0.2 |
2011-Aug-18 Thu
| 3.8
| 3.8
| ###
| ###
| 2,955,045
| 5,614,585
| 10.9
| 10.9
| 0.0 |
2011-Aug-17 Wed
| ###
| 3.76
| ###
| 3.75
| 2,374,071
| 4,463,253
| ###
| ###
| 0.3 |
2011-Aug-16 Tue
| 3.75
| 3.76
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Aug-15 Mon
| 3.74
| 3.8
| 3.71
| 3.74
|
|
| 60.1
| 60.1
| 0.3 |
2011-Aug-12 Fri
| 3.74
| 3.75
| ###
| ###
| 3,433,181
| ###
| 15.5
| 15.5
| 0.0 |
2011-Aug-11 Thu
| 3.45
| 3.71
| 3.42
| ###
| 4,101,643
| 14,622,357
| 84.3
| 84.3
| 0.0 |
2011-Aug-10 Wed
| ###
| 3.74
| 3.58
| ###
| 7,106,942
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 3.57
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2011-Aug-08 Mon
| 3.49
| 3.78
| 3.45
| 3.57
| 7,400,740
| 26,753,675
| 84.5
| 84.5
| 0.3 |
2011-Aug-05 Fri
| 3.7
| 3.7
| 3.52
| ###
| 7,956,140
| ###
| 36.0
| 36.0
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 3.87
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2011-Aug-01 Mon
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,812,556
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 4.25
| ###
| ###
| 4.26
|
|
| 73.4
| 73.4
| 0.3 |
2011-Jul-26 Tue
| ###
| 4.27
| ###
| 4.27
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 4.25
| 4.26
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Jul-22 Fri
| ###
| ###
| 4.23
| 4.27
| 3,171,949
| 6,708,672
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,074,973
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,952,374
| 0
| 85.1
| 85.1
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 4
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,328,680
| 0
| 85.3
| 85.3
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 3.83
| ###
| 3,288,874
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 3.89
| ###
| 2,958,622
| ###
| 83.3
| 83.3
| 0.0 |
2011-Jul-08 Fri
| 4
| ###
| ###
| ###
| 3,177,654
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 4
| ###
| ###
| 1,923,044
| 3,846,088
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 3.87
| ###
| 3.87
| ###
| 2,159,779
| 4,179,172
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 3.83
| ###
| 2,012,627
| 3,854,180
| 27.7
| 27.7
| 0.0 |
2011-Jul-04 Mon
| 4
| ###
| ###
| ###
| 3,490,880
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 3.8
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 3.78
| ###
| 3.77
| 3,326,575
| 6,287,226
| 74.3
| 74.3
| ### |
2011-Jun-29 Wed
| 3.57
| ###
| 3.57
| ###
| 3,750,957
| 6,695,458
| 81.2
| 81.2
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 3.53
| 3.56
| 2,390,550
| 4,219,320
| ###
| ###
| 0.3 |
2011-Jun-27 Mon
| 3.59
| 3.59
| 3.52
| 3.56
|
|
| 40.9
| 40.9
| 0.3 |
2011-Jun-24 Fri
| ###
| 3.7
| ###
| 3.7
| 4,056,959
| 7,505,374
| 76.2
| 76.2
| 0.3 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,797,750
| 0
| 31.7
| 31.7
| 0.0 |
2011-Jun-22 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 3.55
| ###
| 3.53
| ###
| 1,957,445
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 3.51
| 3.51
| 2,546,123
| 4,468,445
| ###
| ###
| ### |
2011-Jun-17 Fri
| 3.7
| 3.72
| 3.53
| 3.55
| 3,660,554
| ###
| ###
| ###
| ### |
2011-Jun-16 Thu
| 3.71
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 3.82
| 3.84
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 3.71
| 3.8
| ###
| 3.78
| 2,022,022
| 3,841,841
| 85.2
| 85.2
| 0.3 |
2011-Jun-10 Fri
| 3.8
| 3.82
| 3.72
| 3.77
|
|
| 27.6
| 27.6
| ### |
2011-Jun-09 Thu
| 3.72
| 3.8
| 3.7
| 3.7
|
|
| 25.5
| 25.5
| 0.3 |
2011-Jun-08 Wed
| 3.75
| 3.77
| ###
| 3.71
| 1,852,822
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 3.73
| 3.81
| ###
| 3.76
| 1,460,724
| 2,782,679
| ###
| ###
| 0.3 |
2011-May-23 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.785
| ###
| 0.78
| 0.785
| 15,425,371
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 0.77
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-May-18 Wed
| 0.74
| 0.76
| 0.74
| 0.755
| 12,265,148
| ###
| 81.2
| 81.2
| ### |
2011-May-17 Tue
| 0.74
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| 0.74
| 0.725
| 0.73
|
|
| 38.1
| 38.1
| 0.1 |
2011-May-13 Fri
| 0.76
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.755
| ###
| 0.745
| 0.755
| 23,456,684
| ###
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.76
| 0.775
| 0.76
| 0.77
| 19,427,542
| ###
| 79.3
| 79.3
| 0.1 |
2011-May-10 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 23,808,957
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| 0.775
| 0.75
| 0.755
|
|
| 20.7
| 20.7
| ### |
2011-May-06 Fri
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| 0.79
| ###
| 0.785
| 25,100,879
| 9,914,847
| 81.5
| 81.5
| ### |
2011-May-04 Wed
| 0.755
| ###
| 0.755
| ###
| 27,756,321
| ###
| 95.4
| 95.4
| 0.0 |
2011-May-03 Tue
| 0.77
| 0.775
| 0.755
| 0.755
| 18,268,658
| 13,975,523
| ###
| ###
| ### |
2011-May-02 Mon
| 0.77
| 0.785
| 0.75
| 0.785
| 19,196,578
| 14,733,373
| 90.2
| 90.2
| ### |
2011-Apr-29 Fri
| 0.785
| 0.785
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Apr-28 Thu
| 0.8
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| 0.825
| 0.78
| 0.79
|
|
| 20.3
| 20.3
| ### |
2011-Apr-21 Thu
| 0.785
| 0.81
| 0.78
| ###
| 25,786,328
| ###
| 85.4
| 85.4
| 0.0 |
2011-Apr-20 Wed
| 0.77
| 0.77
| 0.755
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Apr-19 Tue
| 0.745
| 0.755
| 0.73
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2011-Apr-18 Mon
| 0.76
| 0.77
| 0.745
| 0.76
|
|
| 75.3
| 75.3
| 0.1 |
2011-Apr-15 Fri
| ###
| 0.775
| 0.755
| 0.755
|
|
| 24.3
| 24.3
| ### |
2011-Apr-14 Thu
| ###
| 0.78
| 0.755
| 0.77
| 42,109,149
| 32,318,771
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 0.79
| ###
| 0.77
| 0.775
|
|
| 14.9
| 14.9
| 0.1 |
2011-Apr-12 Tue
| 0.825
| 0.83
| 0.8
| 0.8
| 25,819,982
| 21,043,285
| 23.8
| 23.8
| 0.1 |
2011-Apr-11 Mon
| 0.84
| 0.855
| 0.84
| 0.85
| 22,416,252
| 18,997,773
| 79.3
| 79.3
| ### |
2011-Apr-08 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.82
| ###
| ###
| 0.82
|
|
| 72.6
| 72.6
| 0.1 |
2011-Apr-06 Wed
| 0.83
| 0.83
| 0.785
| 0.81
| 57,005,277
| ###
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| ###
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| ###
| 0.84
| 0.81
| 0.84
|
|
| 87.5
| 87.5
| ### |
2011-Apr-01 Fri
| 0.785
| 0.785
| 0.76
| 0.775
| 28,513,842
| 22,026,942
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 0.78
| 0.785
| ###
| 0.785
| 21,726,822
| 8,527,777
| 72.4
| 72.4
| ### |
2011-Mar-30 Wed
| 0.77
| 0.785
| ###
| 0.78
| 11,504,447
| ###
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 0.755
| 0.77
| 0.74
| ###
| 21,395,259
| 16,153,420
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.785
| 0.79
| 0.745
| 0.76
| 23,260,227
| 17,852,224
| ###
| ###
| 0.1 |
2011-Mar-25 Fri
| 0.775
| ###
| 0.775
| 0.785
| 12,894,146
| 4,996,481
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.77
| 0.78
| 0.76
| 0.77
| 10,865,384
| 8,366,345
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| ###
| 0.77
| 0.745
| 0.755
| 10,362,820
| ###
| 25.4
| 25.4
| ### |
2011-Mar-22 Tue
| 0.775
| 0.78
| 0.755
| ###
| 16,161,947
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| 0.76
| 0.785
| 0.76
| 0.77
| 20,151,189
| ###
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| ###
| 0.745
| ###
| 0.745
| 44,349,521
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.675
| 0.74
| 0.675
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.725
| ###
| ###
| 25,537,744
| ###
| 34.9
| 34.9
| 0.0 |
2011-Mar-14 Mon
| 0.72
| 0.725
| 0.685
| ###
| 30,591,755
| 21,567,187
| 45.9
| 45.9
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.76
| 0.71
| 0.725
|
|
| 78.5
| 78.5
| ### |
2011-Mar-10 Thu
| 0.75
| 0.755
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.77
| 0.775
| 0.75
| 0.76
| 11,962,128
| 9,121,122
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 0.78
| 0.78
| ###
| ###
| 16,562,549
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.81
| ###
| 0.78
| 0.785
|
|
| 16.4
| 16.4
| ### |
2011-Mar-04 Fri
| ###
| 0.825
| 0.81
| 0.81
| 16,202,747
| 13,245,745
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 0.81
| 0.82
| 0.79
| 0.8
| 17,440,678
| 14,039,745
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| 0.81
| 0.82
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Mar-01 Tue
| 0.81
| 0.84
| 0.81
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.82
| 0.8
| ###
| 7,145,986
| 5,788,248
| 27.9
| 27.9
| 0.0 |
2011-Feb-25 Fri
| 0.8
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 70.9
| 70.9
| 0.1 |
2011-Feb-23 Wed
| 0.79
| ###
| 0.78
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Feb-22 Tue
| 0.82
| 0.825
| ###
| ###
| 15,495,051
| ###
| 25.3
| 25.3
| 0.0 |
2011-Feb-21 Mon
| 0.84
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 16.4
| 16.4
| ### |
2011-Feb-17 Thu
| ###
| 0.875
| 0.85
| 0.855
|
|
| 26.6
| 26.6
| ### |
2011-Feb-16 Wed
| ###
| 0.88
| 0.855
| ###
| 10,571,573
| ###
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.875
| 0.855
| ###
| 13,159,182
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.845
| 0.87
| 0.84
| 0.87
| 16,200,084
| 13,851,071
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.845
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.85
| 0.86
| 0.84
| 0.855
| 14,728,348
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.845
| 0.85
| ###
| 0.845
| 9,801,087
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.845
| 0.86
| ###
| 0.85
|
|
| 69.3
| 69.3
| ### |
2011-Feb-02 Wed
| 0.845
| 0.855
| 0.84
| 0.85
|
|
| 68.8
| 68.8
| ### |
2011-Feb-01 Tue
| 0.82
| ###
| ###
| 0.82
|
|
| 67.3
| 67.3
| 0.1 |
2011-Jan-31 Mon
| 0.8
| 0.82
| 0.79
| 0.81
| 23,368,679
| 18,811,786
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| ###
| 0.84
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Jan-27 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 87.2
| 87.2
| ### |
2011-Jan-24 Mon
| 0.85
| 0.855
| 0.82
| 0.825
| 16,323,459
| ###
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.855
| 0.86
| 0.825
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Jan-20 Thu
| 0.87
| 0.875
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.885
| 0.89
| 0.87
| 0.89
| 9,829,681
| ###
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.855
| 0.875
| 0.85
| 0.875
| 6,848,743
| 5,907,040
| 84.3
| 84.3
| 0.1 |
2011-Jan-17 Mon
| 0.88
| 0.885
| 0.85
| 0.855
| 11,742,173
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.86
| 0.88
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.875
| 0.885
| 0.86
| 0.87
| 15,000,240
| ###
| 24.3
| 24.3
| 0.1 |
2011-Jan-12 Wed
| 0.825
| 0.86
| 0.825
| 0.86
|
|
| 90.2
| 90.2
| ### |
2011-Jan-11 Tue
| 0.84
| 0.845
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.87
| 0.875
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Jan-05 Wed
| 0.88
| 0.885
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.885
| 0.89
| 5,578,426
| 2,468,453
| 26.6
| 26.6
| ### |
2010-Dec-30 Thu
| 0.855
| ###
| 0.855
| ###
| 24,494,983
| ###
| 90.4
| 90.4
| 0.0 |
2010-Dec-29 Wed
| 0.84
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| ###
| ###
| 0.825
| ###
| 5,031,775
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.85
| 0.85
| 0.83
| 0.84
| 7,372,781
| ###
| 20.5
| 20.5
| ### |
2010-Dec-22 Wed
| 0.845
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.825
| 0.84
| 0.825
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Dec-20 Mon
| 0.825
| 0.845
| ###
| ###
| 19,482,659
| 8,231,423
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.82
| 0.83
| ###
| 0.82
|
|
| 67.5
| 67.5
| 0.1 |
2010-Dec-16 Thu
| 0.82
| ###
| ###
| 0.825
| 24,926,743
| 0
| 68.4
| 68.4
| 0.1 |
2010-Dec-15 Wed
| 0.825
| 0.855
| 0.81
| 0.83
| 37,171,022
| 30,944,875
| 72.3
| 72.3
| ### |
2010-Dec-14 Tue
| 0.775
| 0.825
| 0.775
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.77
| 0.77
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.78
| 0.78
| 0.755
| 0.76
| 17,317,675
| ###
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.78
| 0.79
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.77
| 0.78
| 16,353,041
| 6,295,920
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 27,189,758
| ###
| ###
| ###
| 0.1 |
2010-Dec-06 Mon
| ###
| 0.775
| 0.76
| 0.77
| 15,053,650
| 11,553,676
| 73.1
| 73.1
| 0.1 |
2010-Dec-03 Fri
| ###
| 0.77
| 0.755
| 0.755
|
|
| 25.7
| 25.7
| ### |
2010-Dec-02 Thu
| 0.745
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.72
| ###
| 0.71
| 0.725
|
|
| 74.1
| 74.1
| ### |
2010-Nov-30 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 11.6
| 11.6
| ### |
2010-Nov-29 Mon
| 0.745
| 0.755
| 0.725
| 0.75
|
|
| 74.3
| 74.3
| ### |
2010-Nov-26 Fri
| 0.75
| 0.76
| 0.745
| 0.755
|
|
| 73.5
| 73.5
| ### |
2010-Nov-25 Thu
| 0.74
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| 0.675
| 0.73
| 50,703,577
| 17,112,457
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.73
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.75
| 0.755
| ###
| 0.745
| 13,737,985
| 5,186,089
| 33.3
| 33.3
| ### |
2010-Nov-19 Fri
| 0.76
| 0.76
| 0.73
| 0.74
| 15,194,175
| ###
| 19.1
| 19.1
| 0.1 |
2010-Nov-18 Thu
| 0.72
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-17 Wed
| ###
| 0.74
| 0.71
| 0.71
|
|
| 13.0
| 13.0
| ### |
2010-Nov-16 Tue
| 0.76
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.77
| 0.79
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.785
| ###
| 0.775
| 0.78
| 39,457,250
| 15,289,684
| 33.2
| 33.2
| 0.1 |
2010-Nov-11 Thu
| 0.75
| 0.78
| 0.75
| 0.775
| 27,380,776
| ###
| ###
| ###
| 0.1 |
2010-Nov-10 Wed
| 0.78
| 0.785
| 0.745
| 0.745
| 25,099,126
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.77
| 0.79
| 0.77
| 0.785
| 29,395,151
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| 0.81
| 0.78
| 0.78
| 21,740,489
| 17,283,688
| 15.1
| 15.1
| 0.1 |
2010-Nov-05 Fri
| ###
| 0.81
| 0.79
| 0.79
| 30,371,453
| ###
| 20.5
| 20.5
| ### |
2010-Nov-04 Thu
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| 0.76
| 0.77
| 0.755
| 0.76
|
|
| 69.6
| 69.6
| 0.1 |
2010-Nov-01 Mon
| 0.745
| ###
| 0.745
| 0.76
|
|
| 82.8
| 82.8
| 0.1 |
2010-Oct-29 Fri
| 0.745
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.755
| 0.77
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.785
| 0.8
| ###
| ###
| 42,986,048
| ###
| 23.8
| 23.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.81
| 0.775
| 0.81
| 23,969,120
| 18,995,527
| 83.8
| 83.8
| 0.1 |
2010-Oct-25 Mon
| 0.775
| ###
| 0.77
| 0.8
| 29,011,387
| 11,169,383
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.75
| 0.755
| 0.73
| 0.75
| 26,478,623
| 19,660,377
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.79
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| ###
| 0.79
| 0.755
| 0.775
| 38,574,854
| 29,799,074
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| ###
| 0.81
| 0.77
| 0.77
| 21,742,556
| ###
| 15.4
| 15.4
| 0.1 |
2010-Oct-15 Fri
| 0.8
| 0.82
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| 0.85
| 0.86
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| ###
| 0.86
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 0.82
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.76
| 0.825
| 0.76
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Oct-08 Fri
| 0.74
| 0.745
| 0.72
| 0.74
| 30,483,245
| 22,328,976
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| ###
| 0.745
| 0.71
| 0.745
| 43,184,050
| ###
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.7
| ###
| ###
| 0.71
| 51,256,481
| 0
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| 0.675
| 15,026,820
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.675
| 0.685
| ###
| 0.675
| 7,648,656
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 15,063,974
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.7
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 31,955,157
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.645
| ###
| 17,457,744
| 5,630,122
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.675
| 0.685
| ###
| 0.675
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 22.4
| 22.4
| 0.0 |
2010-Sep-20 Mon
| 0.685
| ###
| 0.675
| ###
| 12,835,850
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.685
| ###
| 0.675
| 0.685
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| 0.7
| 23,297,149
| 0
| 72.6
| 72.6
| ### |
2010-Sep-14 Tue
| 0.71
| 0.725
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| 0.7
|
|
| 86.7
| 86.7
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 16,754,250
| 0
| 26.7
| 26.7
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.685
| ###
| ###
| 36,518,954
| 12,507,741
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.645
| ###
| ###
| ###
| 13,141,688
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 15,449,457
| 0
| 16.4
| 16.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.655
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 27,373,324
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.625
| ###
| ###
| 44,742,324
| 13,981,976
| 81.2
| 81.2
| 0.0 |
2010-Aug-31 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.585
| ###
| 0.585
| ###
| 27,565,559
| 8,062,926
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.56
| 0.585
| 0.56
| 0.575
|
|
| 86.0
| 86.0
| ### |
2010-Aug-26 Thu
| 0.56
| 0.57
| 0.555
| ###
| 14,798,422
| ###
| 74.6
| 74.6
| 0.0 |
2010-Aug-25 Wed
| 0.56
| ###
| 0.55
| 0.55
| 17,867,582
| 4,913,585
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.57
| 0.575
| ###
| 0.57
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.575
| 0.58
| 0.57
| 0.575
| 10,941,084
| 6,291,123
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.58
| 0.585
| 0.57
| 0.58
| 22,154,248
| 12,794,078
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.59
| ###
| 19,235,775
| 5,674,553
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.575
| 0.585
| 0.57
| 0.58
|
|
| 70.6
| 70.6
| ### |
2010-Aug-16 Mon
| 0.575
| 0.585
| ###
| 0.575
| 18,970,887
| 5,548,984
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.55
| 0.585
| 0.55
| 0.585
| 20,755,984
| 11,779,020
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.53
| 0.56
| 0.52
| 0.545
| 28,085,823
| 15,166,344
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.575
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| 28.3
| 28.3
| ### |
2010-Aug-09 Mon
| ###
| ###
| 0.59
| ###
| 32,069,929
| 9,460,629
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.59
| ###
| 10,022,488
| ###
| 73.3
| 73.3
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.59
| ###
| 14,980,589
| 4,419,273
| 23.0
| 23.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.585
| 0.59
| 15,147,372
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.57
| 0.585
| 0.57
| 0.58
| 14,943,073
| 8,629,624
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| 0.575
| ###
| 0.57
| 11,672,158
| 3,355,745
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.56
| 0.575
| 0.56
| ###
| 17,647,474
| 10,014,941
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.57
| 0.555
| ###
| 13,016,120
| ###
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.58
| 0.585
| 0.555
| ###
| 20,826,749
| 11,871,246
| 14.3
| 14.3
| 0.0 |
2010-Jul-26 Mon
| 0.555
| 0.58
| 0.555
| 0.58
| 31,558,429
| ###
| 92.7
| 92.7
| ### |
2010-Jul-23 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.525
| ###
| 0.525
| 0.53
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-21 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 9,062,750
| ###
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.5
| ###
| 0.5
| ###
| 9,315,456
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Jul-16 Fri
| 0.53
| 0.53
| ###
| 0.52
| 6,966,070
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.53
| ###
| 0.525
| 0.53
| 7,492,645
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.525
| 0.53
|
|
| 21.3
| 21.3
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| 13.7
| 13.7
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.51
| 0.53
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.52
| 0.51
| 0.52
| 4,730,482
| ###
| 74.8
| 74.8
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| 0.51
| 15,021,881
| 0
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| 0.5
| 0.48
| 0.48
| 13,004,386
| 6,372,149
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.485
| ###
| 0.48
| 0.49
| 9,065,427
| ###
| 69.6
| 69.6
| ### |
2010-Jul-05 Mon
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.49
| ###
| 0.475
| ###
| 28,270,872
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.52
| ###
| ###
| 15,611,121
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.52
| 0.525
| 0.51
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.53
| 0.545
| 0.53
| 0.545
| 31,250,424
| ###
| 85.0
| 85.0
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.525
| 0.5
| 0.52
| 27,169,683
| ###
| 84.4
| 84.4
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.5
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.49
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Jun-15 Tue
| 0.475
| 0.49
| 0.47
| 0.49
| 24,025,544
| ###
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 26.6
| 26.6
| ### |
2010-Jun-10 Thu
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 17,607,786
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| 0.475
| ###
| 0.47
| 27,664,046
| ###
| 82.4
| 82.4
| ### |
2010-Jun-04 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 10,688,050
| 5,290,584
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.51
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Jun-02 Wed
| 0.48
| 0.5
| 0.475
| 0.485
| 27,548,372
| ###
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.48
| ###
| 0.475
| 0.485
|
|
| 80.6
| 80.6
| 0.0 |
2010-May-31 Mon
| 0.47
| 0.49
| ###
| 0.48
| 14,672,545
| 3,594,773
| 84.6
| 84.6
| 0.0 |
2010-May-28 Fri
| 0.49
| ###
| ###
| 0.48
| 30,820,780
| 0
| 16.8
| 16.8
| 0.0 |
2010-May-27 Thu
| 0.45
| 0.475
| ###
| 0.475
| 63,404,123
| 15,058,479
| 91.2
| 91.2
| ### |
2010-May-26 Wed
| 0.44
| 0.45
| 0.43
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-May-25 Tue
| 0.445
| 0.455
| 0.42
| 0.42
| 19,094,856
| ###
| 13.6
| 13.6
| ### |
2010-May-24 Mon
| 0.45
| 0.455
| ###
| 0.45
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.445
| 0.4
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-May-20 Thu
| 0.445
| 0.45
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2010-May-19 Wed
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| 31.3
| 31.3
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.455
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.48
| 0.485
| 21,479,777
| 5,155,146
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.51
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.5
| 0.51
| 0.49
| ###
| 11,715,154
| 5,857,577
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 20,272,870
| 9,832,341
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.45
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 0.475
|
|
| 13.9
| 13.9
| ### |
2010-May-05 Wed
| 0.47
| ###
| 0.45
| 0.49
| 42,094,976
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.525
| 0.53
| ###
| ###
| 18,830,925
| ###
| 25.7
| 25.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.5
| 0.52
|
|
| 90.5
| 90.5
| 0.0 |
2010-Apr-30 Fri
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| 22.2
| 22.2
| 0.0 |
2010-Apr-28 Wed
| 0.545
| 0.55
| ###
| 0.54
| 24,606,551
| ###
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.555
| 0.56
| 0.545
| 0.545
|
|
| 19.4
| 19.4
| 0.0 |
2010-Apr-22 Thu
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| 22.6
| 22.6
| ### |
2010-Apr-21 Wed
| 0.56
| 0.57
| 0.555
| ###
| 11,612,123
| ###
| 71.9
| 71.9
| 0.0 |
2010-Apr-20 Tue
| 0.55
| 0.56
| 0.545
| 0.555
| 12,324,270
| 6,809,159
| 77.1
| 77.1
| ### |
2010-Apr-19 Mon
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 32.2
| 32.2
| 0.0 |
2010-Apr-16 Fri
| 0.56
| ###
| 0.545
| 0.555
| 16,372,486
| ###
| 29.1
| 29.1
| ### |
2010-Apr-15 Thu
| 0.575
| 0.58
| 0.56
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Apr-14 Wed
| 0.57
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.575
| 0.575
| 0.56
| 0.57
| 16,717,321
| 9,487,079
| 37.1
| 37.1
| ### |
2010-Apr-12 Mon
| ###
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.56
| ###
| 0.545
| 0.555
| 12,291,353
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.54
| ###
| ###
| ###
| 35,085,076
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.525
| 0.54
| 0.525
| 0.53
| 32,337,953
| 17,219,959
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.52
| 0.53
| 0.51
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Mar-31 Wed
| 0.52
| ###
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.53
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.51
| 0.525
| 0.51
| 0.52
| 10,407,987
| ###
| 84.4
| 84.4
| 0.0 |
2010-Mar-26 Fri
| 0.5
| 0.51
| ###
| ###
| 9,199,725
| 2,345,929
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 0.5
| 13,955,387
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| 0.525
| 0.525
| 9,150,657
| 2,402,047
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.53
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.53
| 0.54
| 0.525
| 0.53
| 19,316,920
| 10,286,259
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.52
| 0.525
| ###
| 0.52
| 14,212,075
| ###
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.53
| ###
| ###
| 0.52
| 12,879,985
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.525
| 0.53
| 0.52
| 0.53
| 10,235,046
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.51
| ###
| ###
| ###
| 9,421,178
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.485
| 0.49
| 0.46
| ###
| 14,156,045
| 6,724,121
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.5
| 0.485
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.51
| 0.52
| 0.5
| 0.5
| 13,500,659
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.475
| ###
| 0.47
| 0.49
|
|
| 89.9
| 89.9
| ### |
2010-Feb-18 Thu
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.485
| 0.49
| 0.475
| 0.485
| 13,602,642
| 6,563,274
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.47
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.475
| 0.485
| ###
| 0.47
|
|
| 30.6
| 30.6
| ### |
2010-Feb-12 Fri
| 0.5
| ###
| 0.475
| 0.48
| 16,132,726
| 3,831,522
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.445
| 0.48
| 0.445
| 0.48
| 14,289,748
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.475
| 0.43
| 0.445
| 38,529,941
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| 0.45
| 0.42
| ###
| 16,142,779
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.445
| 0.45
| 0.43
| 0.44
| 30,226,640
| 13,299,721
| 31.5
| 31.5
| ### |
2010-Feb-04 Thu
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.5
| 0.51
| 0.5
| ###
| 19,667,626
| 9,932,151
| 76.6
| 76.6
| 0.0 |
2010-Feb-02 Tue
| 0.47
| 0.5
| 0.47
| 0.48
|
|
| 75.8
| 75.8
| 0.0 |
2010-Feb-01 Mon
| 0.455
| 0.48
| ###
| 0.44
| 27,252,083
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.5
| 0.5
| ###
| 0.47
| 48,014,847
| ###
| 11.0
| 11.0
| ### |
2010-Jan-28 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jan-27 Wed
| 0.545
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.55
| 0.57
| 0.545
| 0.56
| 21,111,355
| 11,769,580
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.555
| 0.58
| 0.55
| 0.57
| 23,794,477
| 13,443,879
| 91.3
| 91.3
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 22,226,585
| 0
| 6.2
| 6.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.59
| ###
| 10,496,672
| ###
| 16.3
| 16.3
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 10,312,078
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 0.59
| ###
| 13,968,849
| ###
| 82.9
| 82.9
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 9,308,473
| 0
| 10.3
| 10.3
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.625
| ###
| 6,546,757
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.625
| ###
| 20,151,179
| 6,297,243
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.59
| ###
| 0.59
| ###
| 14,143,827
| 4,172,428
| 82.6
| 82.6
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.56
| 0.57
| 0.56
| ###
| 2,617,257
| 1,478,750
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.56
| ###
| 0.555
| 0.555
| 3,875,980
| 1,075,584
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.555
| ###
| 0.545
| 0.56
| 7,627,777
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.54
| 0.55
| ###
| 0.545
| 6,502,444
| 1,788,172
| 73.7
| 73.7
| 0.0 |
2009-Dec-23 Wed
| 0.54
| 0.545
| ###
| 0.54
| 5,922,843
| 1,613,974
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.545
| 0.555
| ###
| 0.54
| 11,512,888
| 3,194,826
| 24.7
| 24.7
| 0.0 |
2009-Dec-21 Mon
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.57
| 0.57
| 0.525
| ###
| 79,884,686
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.57
| 0.58
| ###
| 0.575
| 14,341,122
| 4,158,925
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.57
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.57
| 0.58
| ###
| ###
| 11,912,641
| ###
| 25.5
| 25.5
| 0.0 |
2009-Dec-10 Thu
| 0.57
| 0.575
| 0.555
| ###
| 10,435,372
| 5,895,985
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.575
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.585
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.575
| 0.59
| 0.57
| 0.585
|
|
| 83.8
| 83.8
| ### |
2009-Dec-03 Thu
| ###
| 0.59
| 0.555
| 0.585
|
|
| 88.5
| 88.5
| ### |
2009-Dec-02 Wed
| 0.54
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.51
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.54
| 0.52
| ###
| 16,435,652
| ###
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.53
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.54
| 0.52
| ###
| 18,561,582
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.51
| 0.53
| ###
| 0.53
| 12,469,150
| 3,304,324
| 89.3
| 89.3
| 0.0 |
2009-Nov-20 Fri
| 0.51
| 0.51
| ###
| 0.51
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.51
| ###
| ###
| ###
| 8,717,187
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.53
| ###
| 0.51
| 0.51
|
|
| 11.1
| 11.1
| ### |
2009-Nov-17 Tue
| ###
| 0.54
| 0.53
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.525
| ###
| 0.525
| 14,787,142
| 3,881,624
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.51
| ###
| ###
| 0.51
| 10,483,951
| 0
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.51
| ###
| 0.5
| 0.51
| 15,319,753
| ###
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.51
| ###
| 0.5
| 0.51
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.485
| 0.5
| 0.475
| 0.5
| 14,158,977
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.485
| 0.46
| 0.485
|
|
| 88.6
| 88.6
| 0.0 |
2009-Nov-05 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 9,801,476
| 4,508,678
| 11.8
| 11.8
| 0.0 |
2009-Nov-04 Wed
| 0.46
| 0.475
| 0.46
| ###
| 15,185,451
| ###
| 79.2
| 79.2
| 0.0 |
2009-Nov-03 Tue
| 0.47
| 0.475
| 0.45
| 0.455
| 13,042,329
| 6,032,077
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.45
| 0.475
| 0.44
| 0.46
|
|
| 79.8
| 79.8
| 0.0 |
2009-Oct-30 Fri
| 0.485
| 0.49
| ###
| 0.475
|
|
| 17.3
| 17.3
| ### |
2009-Oct-29 Thu
| 0.46
| 0.46
| ###
| 0.455
| 37,872,386
| 8,710,648
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.47
| 0.475
| 28,018,543
| 6,584,357
| 15.8
| 15.8
| ### |
2009-Oct-26 Mon
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.52
| 0.525
| ###
| 0.52
| 11,848,488
| 3,110,228
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.52
| 0.51
| ###
| 9,290,984
| 4,784,856
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.52
| 0.53
| 0.52
| 0.525
| 12,406,754
| 6,513,545
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.53
| 0.53
| ###
| ###
| 8,516,525
| 2,256,879
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.54
| 0.545
| 0.53
| 0.53
| 14,287,652
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.525
| 0.545
| 0.52
| 0.525
| 23,530,225
| 12,529,844
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.5
| 0.525
| ###
| 0.525
| 21,741,425
| 5,707,124
| 91.2
| 91.2
| 0.0 |
2009-Oct-12 Mon
| 0.5
| ###
| 0.49
| ###
| 11,615,526
| ###
| 32.0
| 32.0
| 0.0 |
2009-Oct-09 Fri
| 0.51
| ###
| 0.5
| 0.5
| 23,959,683
| 5,989,920
| 22.7
| 22.7
| 0.0 |
2009-Oct-07 Wed
| 0.485
| 0.5
| 0.485
| 0.49
| 25,332,080
| 12,476,049
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| 23.7
| 23.7
| ### |
2009-Oct-05 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 8,170,520
| 3,921,849
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 78.5
| 78.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.485
| 0.5
| 18,016,876
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.47
| ###
| 0.46
| 0.49
| 26,441,826
| ###
| 91.2
| 91.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.48
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 0.51
| 13,499,470
| 0
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.51
| 0.53
| ###
| 0.525
| 18,569,421
| ###
| 85.8
| 85.8
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.49
| ###
| 39,344,242
| ###
| 76.6
| 76.6
| 0.0 |
2009-Sep-17 Thu
| 0.51
| ###
| ###
| 0.5
| 29,875,479
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.47
| 0.5
| 0.47
| ###
| 25,946,325
| ###
| 90.7
| 90.7
| 0.0 |
2009-Sep-15 Tue
| 0.455
| 0.47
| 0.455
| 0.47
| 27,574,749
| 12,753,321
| 86.9
| 86.9
| ### |
2009-Sep-14 Mon
| 0.48
| 0.48
| 0.45
| 0.455
| 21,732,827
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.48
| 0.485
| 0.47
| 0.475
| 12,216,022
| 5,833,150
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.48
| 0.485
| ###
| 0.475
|
|
| 25.5
| 25.5
| ### |
2009-Sep-09 Wed
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.44
| 0.475
| ###
| 0.47
|
|
| 93.8
| 93.8
| ### |
2009-Sep-07 Mon
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 86.7
| 86.7
| ### |
2009-Sep-04 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.4
| 0.41
| ###
| 0.41
| 12,086,070
| 2,477,644
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| 0.385
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 28.2
| 28.2
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.425
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Aug-28 Fri
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 20,441,578
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Aug-24 Mon
| 0.42
| 0.43
| ###
| 0.43
| 20,634,829
| 4,436,488
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.42
| 0.425
| ###
| 0.4
| 21,694,579
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 26,820,940
| 10,996,585
| 82.7
| 82.7
| ### |
2009-Aug-19 Wed
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.4
| 0.385
| ###
| 22,626,286
| ###
| 77.3
| 77.3
| 0.0 |
2009-Aug-17 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 25.7
| 25.7
| ### |
2009-Aug-14 Fri
| ###
| 0.44
| 0.42
| 0.425
|
|
| 19.4
| 19.4
| ### |
2009-Aug-13 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.4
| ###
| 0.4
| 9,715,126
| 1,943,025
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.385
| 0.385
| 9,998,829
| 1,924,774
| 17.7
| 17.7
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.385
| ###
| 26,743,223
| 5,148,070
| 81.1
| 81.1
| 0.0 |
2009-Aug-05 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Aug-04 Tue
| 0.43
| ###
| 0.41
| ###
| 29,010,248
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.41
| 0.425
| 0.4
| ###
| 31,472,858
| 12,982,553
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.4
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.385
| ###
| ###
| 0.4
| 46,554,779
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.375
| ###
| ###
| 0.385
|
|
| 84.1
| 84.1
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.4
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.4
| ###
| ###
| 22,088,180
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 23,117,541
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.355
| ###
| ###
| 31,738,354
| 5,633,557
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 23,752,828
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.325
| ###
| 0.325
| 19,583,973
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.345
| ###
| ###
| 13,083,343
| 2,256,876
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.375
| 0.355
| 0.375
|
|
| 82.3
| 82.3
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.345
| ###
| 18,832,946
| 3,248,683
| 16.8
| 16.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.355
| 23,888,982
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 97.6
| 97.6
| 0.0 |
2009-Jun-19 Fri
| 0.355
| ###
| ###
| ###
| 14,675,029
| 0
| 81.6
| 81.6
| 0.0 |
2009-Jun-18 Thu
| 0.355
| 0.355
| ###
| 0.345
| 17,125,372
| 3,039,753
| 21.2
| 21.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.345
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.385
| ###
| ###
| 30,700,583
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.42
| ###
| 0.42
| 49,288,641
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 18,912,479
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| 0.385
|
|
| 32.3
| 32.3
| 0.0 |
2009-Jun-05 Fri
| 0.41
| 0.425
| ###
| ###
| 27,659,679
| 5,877,681
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.42
| 0.43
| ###
| 0.4
|
|
| 10.0
| 10.0
| 0.0 |
2009-Jun-03 Wed
| 0.42
| 0.445
| 0.41
| 0.445
| 27,091,950
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| 0.43
| 0.41
| ###
| 36,521,753
| ###
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 30,748,149
| 0
| 4.1
| 4.1
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.355
| ###
| 22,479,278
| 3,990,071
| 28.6
| 28.6
| 0.0 |
2009-May-21 Thu
| ###
| 0.4
| 0.385
| 0.385
| 15,333,452
| 6,018,379
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.42
| 0.425
| 0.385
| ###
| 32,849,127
| ###
| 4.9
| 4.9
| 0.0 |
2009-May-19 Tue
| ###
| 0.43
| 0.4
| ###
| 26,399,728
| 10,955,887
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.41
| 0.375
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-May-15 Fri
| ###
| 0.425
| 0.41
| 0.41
| 14,689,774
| 6,132,980
| 28.3
| 28.3
| ### |
2009-May-14 Thu
| 0.425
| 0.43
| ###
| ###
| 29,702,975
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| 0.46
| 0.42
| 0.455
|
|
| 86.2
| 86.2
| 0.0 |
2009-May-12 Tue
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 34.0
| 34.0
| ### |
2009-May-11 Mon
| 0.46
| 0.475
| ###
| 0.45
| 29,773,723
| 7,071,259
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.445
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.41
| ###
| ###
| 0.41
| 34,935,922
| 0
| ###
| ###
| ### |
2009-May-06 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.375
| ###
| ###
| ###
| 104,124,778
| 0
| 26.9
| 26.9
| 0.0 |
2009-May-04 Mon
| 0.345
| ###
| 0.345
| ###
| 35,321,776
| ###
| 82.4
| 82.4
| 0.0 |
2009-May-01 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.325
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.29
| ###
| 0.29
| ###
| 24,879,551
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.285
| ###
| 12,544,022
| 1,787,523
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 0.29
| ###
| 19,478,075
| 2,824,320
| 7.4
| 7.4
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.345
| 0.345
| ###
| ###
| 22,688,442
| 3,913,756
| 2.9
| 2.9
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.345
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Apr-20 Mon
| 0.355
| ###
| ###
| ###
| 20,316,720
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 24,174,188
| 0
| 6.4
| 6.4
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.385
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 20,737,689
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.345
| 0.325
| ###
| 27,203,155
| 9,113,056
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Apr-08 Wed
| 0.29
| ###
| ###
| ###
| 29,345,241
| 0
| 5.0
| 5.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 21,677,557
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.5
| 19.5
| ### |
2009-Mar-30 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.325
| ###
| ###
| 19,284,481
| 3,133,728
| 8.6
| 8.6
| 0.0 |
2009-Mar-26 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.27
| 0.29
| ###
| 0.28
| 18,464,686
| 2,677,379
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.275
| 0.29
| ###
| 0.27
|
|
| 25.7
| 25.7
| ### |
2009-Mar-23 Mon
| 0.26
| 0.27
| 0.24
| 0.26
| 20,012,650
| 5,103,225
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.245
| 0.27
| 0.245
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Mar-19 Thu
| 0.23
| 0.24
| 0.22
| ###
| 37,756,540
| ###
| 77.6
| 77.6
| 0.0 |
2009-Mar-18 Wed
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 34,731,984
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Mar-12 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.185
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Mar-06 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| 0.185
| 33,365,379
| 0
| 96.1
| 96.1
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 12,001,024
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| 0.175
|
|
| 81.4
| 81.4
| 0.0 |
2009-Feb-26 Thu
| 0.155
| ###
| ###
| ###
| 10,639,852
| 0
| 95.4
| 95.4
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Feb-24 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| 0.155
| 0.155
| 7,489,181
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 23,458,772
| 0
| 15.0
| 15.0
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 14,308,279
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.175
| 0.185
| ###
| 0.175
| 40,264,478
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.175
| ###
| ###
| 37,567,327
| 3,287,141
| 97.1
| 97.1
| 0.0 |
2009-Feb-12 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| 0.145
| 7,471,685
| 0
| 85.5
| 85.5
| ### |
2009-Feb-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2009-Feb-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 19,843,950
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.125
| ###
| 4,566,126
| 285,382
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.125
| ###
| 6,936,380
| 433,523
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.155
| 0.155
| ###
| ###
| 15,287,259
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.155
| 0.155
| ###
| ###
| 5,808,024
| 450,121
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.155
|
|
| 20.7
| 20.7
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 7,790,551
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 91.5
| 91.5
| 0.0 |
2009-Jan-13 Tue
| 0.2
| ###
| ###
| 0.185
| 23,869,376
| 0
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.225
| 0.255
| 0.225
| 0.23
|
|
| 80.6
| 80.6
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.2
| 0.22
| 22,610,053
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.185
| 0.25
| 0.185
| 0.23
| 70,434,228
| 15,319,444
| 98.4
| 98.4
| ### |
2009-Jan-06 Tue
| ###
| 0.185
| ###
| 0.175
| 39,090,889
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.185
| ###
| 0.175
| 111,747,451
| ###
| 98.5
| 98.5
| 0.0 |
2009-Jan-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 6,588,328
| 573,184
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| ###
| 0.087
| 0.089
| 9,106,943
| 396,152
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 24.3
| 24.3
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 14,015,029
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.082
| ###
| 53,538,182
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 17,046,740
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 10,616,722
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 9,475,927
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 6,047,248
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.125
| 0.125
| 10,561,074
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.125
| ###
| 16,685,147
| 1,042,821
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 19,213,256
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 8,354,349
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.185
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Nov-24 Mon
| 0.155
| ###
| 0.125
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.145
| 0.145
| 21,218,985
| 1,538,376
| 11.8
| 11.8
| ### |
2008-Nov-19 Wed
| 0.2
| 0.2
| ###
| ###
| 22,426,973
| ###
| 5.0
| 5.0
| 0.0 |
2008-Nov-18 Tue
| ###
| 0.22
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Nov-17 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 4.1
| 4.1
| ### |
2008-Nov-13 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.225
| 0.24
| 0.22
| 0.225
| 9,484,554
| 2,181,447
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.26
| 0.26
| 0.23
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.275
| 0.23
| 0.27
| 21,214,344
| 5,356,621
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.2
| 0.23
| ###
| 0.23
| 10,029,152
| 1,153,352
| 97.4
| 97.4
| ### |
2008-Nov-06 Thu
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.27
| 0.25
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.24
| 0.225
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.23
| 0.255
| 0.22
| 0.24
| 16,162,789
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.25
| 0.255
| 0.21
| 0.21
|
|
| 4.1
| 4.1
| ### |
2008-Oct-28 Tue
| 0.185
| ###
| 0.185
| 0.21
| 21,774,174
| ###
| 96.4
| 96.4
| ### |
2008-Oct-27 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2008-Oct-24 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Oct-23 Thu
| 0.23
| ###
| ###
| ###
| 22,431,741
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.275
| 0.285
| 0.245
| 0.27
| 29,702,689
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| 0.325
| 0.26
| 0.275
| 15,382,527
| 4,499,389
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.29
| ###
| 14,376,786
| ###
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.45
| 0.48
| 0.41
| 0.42
| 15,839,277
| 7,048,478
| 11.2
| 11.2
| ### |
2008-Oct-13 Mon
| 0.325
| 0.375
| 0.325
| 0.375
| 10,479,884
| 3,667,959
| 94.2
| 94.2
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 0.345
| 17,533,859
| 0
| 42.0
| 42.0
| 0.0 |
2008-Oct-08 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.45
| ###
| 0.44
| 0.44
|
|
| 24.7
| 24.7
| ### |
2008-Oct-06 Mon
| 0.57
| 0.57
| ###
| ###
| 6,167,582
| ###
| 4.4
| 4.4
| 0.0 |
2008-Oct-03 Fri
| 0.55
| 0.57
| ###
| 0.57
| 6,426,883
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| 0.575
| 0.585
|
|
| 31.7
| 31.7
| ### |
2008-Oct-01 Wed
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.58
| 0.52
| 0.555
|
|
| 74.5
| 74.5
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.575
| 0.55
| 0.57
|
|
| 73.3
| 73.3
| ### |
2008-Sep-24 Wed
| 0.575
| 0.58
| 0.56
| ###
| 6,126,823
| 3,492,289
| 19.9
| 19.9
| 0.0 |
2008-Sep-23 Tue
| 0.59
| ###
| 0.58
| 0.585
|
|
| 33.0
| 33.0
| ### |
2008-Sep-22 Mon
| 0.645
| 0.645
| 0.575
| 0.59
|
|
| 6.2
| 6.2
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.585
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.545
| ###
| 0.52
| 0.555
| 23,649,525
| 6,148,876
| 79.8
| 79.8
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| 0.57
| 14,903,448
| 0
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| 0.625
| 0.585
| ###
| 10,570,620
| 6,395,225
| 77.4
| 77.4
| 0.0 |
2008-Sep-15 Mon
| 0.655
| ###
| ###
| ###
| 8,584,553
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 21.9
| 21.9
| 0.0 |
2008-Sep-10 Wed
| 0.655
| ###
| ###
| 0.655
| 8,833,541
| 0
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.72
| 0.72
| 0.675
| 0.685
| 7,214,623
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.7
| 0.72
| ###
| 0.7
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.77
| 0.785
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.83
| 0.83
| 0.75
| ###
| 8,122,320
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.84
| ###
| ###
| 0.845
| 2,769,873
| 0
| 70.4
| 70.4
| ### |
2008-Sep-01 Mon
| 0.87
| 0.87
| ###
| 0.84
|
|
| 11.1
| 11.1
| ### |
2008-Aug-29 Fri
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.855
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 0.84
| 0.86
| 0.825
| 0.86
|
|
| 80.8
| 80.8
| ### |
2008-Aug-25 Mon
| 0.83
| 0.875
| ###
| 0.87
| 9,889,924
| 4,326,841
| 90.6
| 90.6
| 0.1 |
2008-Aug-22 Fri
| 0.76
| 0.8
| 0.76
| 0.79
| 6,212,979
| 4,846,123
| 86.5
| 86.5
| ### |
2008-Aug-21 Thu
| 0.75
| 0.755
| 0.725
| 0.73
|
|
| 19.2
| 19.2
| 0.1 |
2008-Aug-20 Wed
| 0.71
| 0.755
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Aug-19 Tue
| 0.71
| 0.71
| ###
| ###
| 5,241,620
| 1,860,775
| 8.4
| 8.4
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.74
| ###
| 0.725
| 2,670,752
| 988,178
| 87.0
| 87.0
| ### |
2008-Aug-15 Fri
| 0.685
| 0.745
| ###
| 0.725
|
|
| 94.1
| 94.1
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 16,909,385
| 0
| 98.7
| 98.7
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.7
| ###
| ###
| 5,518,985
| 1,931,644
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.7
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.72
| 0.73
| 0.7
| 0.72
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.71
| ###
| ###
| 0.72
| 6,481,947
| 0
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.72
| 0.72
| ###
| ###
| 8,501,282
| ###
| 22.0
| 22.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.76
| ###
| 4,476,150
| ###
| 11.9
| 11.9
| 0.0 |
2008-Aug-01 Fri
| 0.82
| 0.82
| 0.8
| ###
| 3,430,926
| 2,779,050
| 34.0
| 34.0
| 0.0 |
2008-Jul-31 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.79
| ###
| 0.785
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-29 Tue
| 0.81
| ###
| 0.775
| 0.775
| 5,053,520
| ###
| 12.9
| 12.9
| 0.1 |
2008-Jul-28 Mon
| 0.78
| 0.82
| 0.77
| 0.82
| 5,344,628
| 4,248,979
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| 0.8
| 0.8
| 0.755
| 0.76
| 5,736,948
| 4,460,477
| 9.4
| 9.4
| 0.1 |
2008-Jul-24 Thu
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.825
| 0.845
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.84
| 0.855
| ###
| 0.82
| 6,889,856
| ###
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0.83
| 0.87
| ###
| 0.83
| 8,764,546
| 3,812,577
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.89
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 4,647,884
| 0
| 29.5
| 29.5
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 3,327,453
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.955
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.955
| 5,165,653
| 0
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 0.925
| ###
| ###
| ###
| 4,088,743
| 0
| 29.6
| 29.6
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.985
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jul-07 Mon
| 0.945
| 0.945
| ###
| ###
| 4,221,522
| ###
| 29.3
| 29.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 14,268,784
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.045
| ###
| 1.025
|
|
| 30.2
| 30.2
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 8,237,189
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 4,612,952
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 5,986,023
| 0
| 72.8
| 72.8
| 0.0 |
2008-Jun-24 Tue
| ###
| 1.045
| 1
| ###
| 4,114,057
| 4,206,623
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1
| 1.025
| 5,701,143
| 2,850,571
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| 1.055
| 7,691,577
| 0
| 79.0
| 79.0
| 0.1 |
2008-Jun-19 Thu
| ###
| 1.045
| ###
| 1.025
| 8,377,574
| 4,377,282
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 6,282,747
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.945
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Jun-13 Fri
| 1
| ###
| ###
| ###
| 7,554,146
| 0
| 28.9
| 28.9
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.945
| ###
| 6,610,474
| 3,123,448
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 7,806,623
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 1
| 8,451,651
| 0
| 43.6
| 43.6
| ### |
2008-Jun-06 Fri
| 1.025
| ###
| ###
| ###
| 3,965,156
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Jun-04 Wed
| 1.045
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 1.025
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jun-02 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 5,783,073
| 0
| 14.3
| 14.3
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 3,661,525
| 0
| 25.5
| 25.5
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.175
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-May-22 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-21 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 1.185
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 1.175
| 1.185
| ###
| ###
| 2,503,587
| 1,483,375
| 67.9
| 67.9
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.155
| ###
| 1.145
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-May-12 Mon
| ###
| 1.21
| ###
| ###
| 3,818,043
| ###
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-08 Thu
| 1.185
| ###
| 1.175
| ###
| 5,812,383
| 3,414,775
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 7,680,789
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 4,068,770
| 0
| 74.6
| 74.6
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 5,765,826
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 1.155
| ###
| 3,460,522
| 1,998,451
| 27.1
| 27.1
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,567,428
| 0
| 71.9
| 71.9
| 0.0 |
2008-Apr-29 Tue
| 1.21
| 1.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,705,473
| 0
| 81.5
| 81.5
| 0.0 |
2008-Apr-24 Thu
| 1.2
| ###
| 1.155
| ###
| 6,738,255
| 3,891,342
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 1.23
| ###
| 1.21
| 2,952,479
| 1,815,774
| 77.4
| 77.4
| ### |
2008-Apr-22 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.25
| ###
| 1.24
| 16,262,353
| 10,163,970
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 8,538,040
| 0
| 76.1
| 76.1
| 0.0 |
2008-Apr-17 Thu
| 1.2
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| 1.21
| 1.155
| 1.155
| 12,943,780
| ###
| 28.3
| 28.3
| 0.1 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 15,551,821
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| 1.085
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 1.045
| 1.055
| 4,936,683
| ###
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.055
| 1.075
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 1.025
| 1.045
| 5,752,743
| 2,948,280
| 74.7
| 74.7
| 0.1 |
2008-Apr-07 Mon
| ###
| ###
| 1
| ###
| 5,272,272
| ###
| 81.5
| 81.5
| 0.0 |
2008-Apr-04 Fri
| 0.975
| ###
| 0.975
| 1
|
|
| 79.1
| 79.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 4,188,540
| 0
| 22.1
| 22.1
| 0.0 |
2008-Mar-31 Mon
| ###
| 1.045
| 0.975
| 1.045
|
|
| 92.9
| 92.9
| 0.1 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 0.985
| 5,780,542
| 0
| 94.0
| 94.0
| ### |
2008-Mar-27 Thu
| ###
| 0.925
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Mar-25 Tue
| 0.88
| 0.925
| 0.88
| 0.925
| 4,653,985
| 4,200,221
| 89.7
| 89.7
| ### |
2008-Mar-20 Thu
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 5,327,957
| 0
| 34.0
| 34.0
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.945
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 6,392,981
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 6,165,474
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.975
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.975
| ###
| 6,179,883
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 4,728,254
| 0
| 80.3
| 80.3
| 0.0 |
2008-Mar-06 Thu
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| ###
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1.045
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2008-Mar-03 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.055
| 1.075
| ###
| 1.075
|
|
| 79.0
| 79.0
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Feb-27 Wed
| 1.075
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 1.075
| ###
| 1.055
| ###
| 6,883,850
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 4,568,726
| 0
| 22.3
| 22.3
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,241,187
| 0
| 82.6
| 82.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,432,741
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 1
| ###
| ###
| ###
| 10,108,841
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.945
| ###
| ###
| 0.975
| 6,803,448
| 0
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 3,680,476
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 77.0
| 77.0
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.87
| ###
| 0.87
| 0.885
| 5,282,543
| ###
| 82.9
| 82.9
| ### |
2008-Feb-05 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.89
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.89
| ###
| 0.875
| 0.89
| 4,850,272
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.89
| 0.89
| 0.84
| 0.87
| 6,523,240
| ###
| 22.7
| 22.7
| 0.1 |
2008-Jan-30 Wed
| ###
| ###
| 0.88
| ###
| 6,523,725
| ###
| 39.3
| 39.3
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 20.7
| 20.7
| 0.1 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.845
| ###
| 0.84
| 0.86
| 6,410,121
| 2,692,250
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.84
| 0.85
| 0.77
| ###
| 17,801,740
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.83
| 0.84
| ###
| ###
| 32,607,544
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 8,006,476
| 0
| 20.5
| 20.5
| 0.0 |
2008-Jan-18 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 7,863,174
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 1.045
|
|
| 88.6
| 88.6
| 0.1 |
2008-Jan-15 Tue
| 1.085
| ###
| ###
| ###
| 8,016,175
| 0
| 41.4
| 41.4
| 0.0 |
2008-Jan-14 Mon
| 1.025
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 11,320,484
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 1.055
| ###
| 1.055
| ###
| 13,736,953
| 7,246,242
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1
| 1.045
| 1
| 1.045
| 11,295,070
| ###
| 93.2
| 93.2
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 1.025
| ###
| 1.025
| 1.045
|
|
| 81.4
| 81.4
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,638,477
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.985
| ###
| 0.975
| ###
| 1,528,788
| 745,284
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1,367,946
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 2,489,955
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.985
| 1
|
|
| 74.0
| 74.0
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 4,672,329
| 0
| 23.7
| 23.7
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.945
| ###
| ###
| 8,937,150
| ###
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.955
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 6,174,758
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.025
| 1.025
| 0.985
| 1
|
|
| 27.3
| 27.3
| ### |
2007-Dec-13 Thu
| 1.055
| ###
| ###
| ###
| 12,535,529
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 1.075
| ###
| 1.055
| 1.055
| 7,467,257
| 3,938,978
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 7,248,281
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.055
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 5,847,956
| 0
| 72.1
| 72.1
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 12,710,884
| 0
| 89.3
| 89.3
| 0.0 |
2007-Dec-03 Mon
| 1
| ###
| ###
| 1
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| 0.985
|
|
| 37.2
| 37.2
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Nov-27 Tue
| 0.975
| 1.025
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.955
| 0.985
|
|
| 84.0
| 84.0
| ### |
2007-Nov-23 Fri
| 0.945
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.925
| ###
| 12,416,129
| 5,742,459
| 36.6
| 36.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 7.1
| 7.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 1.055
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Nov-14 Wed
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.955
| 1
| 0.925
| 1
| 12,541,485
| 12,071,179
| ###
| ###
| ### |
2007-Nov-12 Mon
| 1.045
| 1.075
| 1
| 1
| 9,228,750
| 9,574,828
| 13.6
| 13.6
| ### |
2007-Nov-09 Fri
| ###
| 1.125
| ###
| ###
| 9,323,683
| 5,244,571
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 1.075
| ###
| 10,617,373
| ###
| 89.9
| 89.9
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.145
| ###
| 1.075
| ###
| 7,643,328
| 4,108,288
| 7.7
| 7.7
| 0.0 |
2007-Nov-02 Fri
| ###
| 1.125
| ###
| ###
| 9,553,450
| ###
| 84.3
| 84.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Oct-31 Wed
| ###
| 1.085
| ###
| 1.075
| 12,626,378
| ###
| 93.3
| 93.3
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 11,910,285
| 0
| 10.8
| 10.8
| 0.0 |
2007-Oct-29 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 90.7
| 90.7
| 0.1 |
2007-Oct-26 Fri
| 0.975
| 0.985
| ###
| ###
| 7,067,876
| 3,480,928
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.955
| ###
| 8,158,259
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.975
| ###
| 0.955
| 0.955
| 12,778,142
| ###
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| 0.89
| ###
| 0.875
| ###
| 19,601,353
| ###
| 83.4
| 83.4
| 0.0 |
2007-Oct-19 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| 1
| 24,289,484
| 0
| 94.3
| 94.3
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Oct-15 Mon
| 0.84
| 0.85
| ###
| 0.845
| 4,852,487
| ###
| 75.9
| 75.9
| ### |
2007-Oct-12 Fri
| 0.83
| 0.84
| 0.82
| 0.84
| 5,325,827
| ###
| 78.7
| 78.7
| ### |
2007-Oct-11 Thu
| 0.81
| ###
| ###
| ###
| 6,826,985
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.8
| ###
| ###
| ###
| 3,098,981
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.82
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.83
| ###
| ###
| 0.82
| 4,639,688
| 0
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 0.8
| 0.825
| 0.8
| 0.81
| 3,416,658
| ###
| 74.7
| 74.7
| 0.1 |
2007-Oct-04 Thu
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.82
| 0.84
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Oct-02 Tue
| 0.845
| 0.855
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 0.83
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.825
| 0.83
| ###
| ###
| 6,821,572
| 2,830,952
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.775
| 0.83
| 0.775
| 0.82
| 13,018,729
| ###
| 93.7
| 93.7
| 0.1 |
2007-Sep-25 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.785
| 0.8
| 0.775
| 0.785
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.79
| 0.79
| 0.77
| 0.78
| 6,146,980
| 4,794,644
| 19.4
| 19.4
| 0.1 |
2007-Sep-20 Thu
| 0.8
| 0.81
| 0.785
| 0.79
| 20,581,652
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| 0.775
| 0.745
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.725
| ###
| ###
| 0.72
| 4,530,749
| 0
| 42.6
| 42.6
| ### |
2007-Sep-17 Mon
| 0.745
| 0.745
| 0.72
| 0.725
| 4,370,149
| ###
| 14.6
| 14.6
| ### |
2007-Sep-14 Fri
| 0.75
| 0.775
| 0.74
| 0.745
| 8,964,621
| ###
| 23.8
| 23.8
| ### |
2007-Sep-13 Thu
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.71
| 0.725
| ###
| 0.725
| 8,569,757
| ###
| 87.1
| 87.1
| ### |
2007-Sep-11 Tue
| 0.685
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.7
| 0.71
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.685
| ###
| ###
| ###
| 3,735,753
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 4,685,029
| 0
| 83.8
| 83.8
| 0.0 |
2007-Sep-03 Mon
| 0.685
| ###
| 0.675
| ###
| 4,551,949
| 1,536,282
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.685
| ###
| 0.685
| 6,665,483
| 2,282,927
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.675
| ###
| ###
| ###
| 5,862,353
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| 0.655
|
|
| 95.1
| 95.1
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 50,554,141
| 0
| 17.2
| 17.2
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.685
| 0.645
| 0.685
|
|
| 92.2
| 92.2
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Aug-23 Thu
| 0.625
| ###
| ###
| ###
| 10,653,944
| 0
| 19.6
| 19.6
| 0.0 |
2007-Aug-22 Wed
| 0.56
| ###
| 0.55
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Aug-21 Tue
| 0.555
| 0.57
| 0.545
| 0.555
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.56
| 0.575
| 0.54
| 0.545
| 9,556,370
| 5,327,676
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.55
| 0.575
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.54
| 23,683,989
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 0.655
| 3,911,942
| 0
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| 0.7
| ###
| 0.655
| 12,016,176
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.685
| 0.71
| 0.675
| ###
| 10,469,420
| 7,250,073
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.685
| ###
| ###
| ###
| 4,217,586
| 0
| 14.1
| 14.1
| 0.0 |
2007-Aug-07 Tue
| 0.655
| ###
| ###
| 0.675
| 6,725,323
| 0
| 87.0
| 87.0
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.685
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Aug-02 Thu
| 0.685
| ###
| 0.645
| ###
| 8,462,644
| ###
| 20.2
| 20.2
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Jul-31 Tue
| 0.71
| 0.725
| 0.685
| 0.685
|
|
| 11.0
| 11.0
| 0.0 |
2007-Jul-30 Mon
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.76
| 0.77
| 0.745
| 0.745
| 7,824,828
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| 0.78
| 0.75
| 0.76
|
|
| 30.1
| 30.1
| 0.1 |
2007-Jul-24 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 0.76
| 0.8
| 0.76
| 0.8
| 9,220,447
| 7,191,948
| 94.1
| 94.1
| 0.1 |
2007-Jul-20 Fri
| 0.775
| 0.785
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.72
| 0.755
| ###
| 0.755
|
|
| 93.3
| 93.3
| ### |
2007-Jul-18 Wed
| 0.7
| 0.72
| ###
| 0.71
| 5,484,574
| 1,974,446
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 74.3
| 74.3
| ### |
2007-Jul-16 Mon
| 0.71
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.71
| 0.685
| 0.7
| 5,602,651
| 3,907,849
| 76.6
| 76.6
| ### |
2007-Jul-11 Wed
| ###
| ###
| 0.655
| ###
| 3,465,649
| ###
| 79.6
| 79.6
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| 0.675
|
|
| 13.8
| 13.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.645
| ###
| ###
| 0.655
|
|
| 80.6
| 80.6
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.625
| ###
| 2,611,057
| 815,955
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.655
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.655
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.625
| 0.645
| 12,468,122
| 3,896,288
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| 0.655
| 0.59
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Jun-26 Tue
| 0.685
| 0.685
| 0.655
| 0.655
|
|
| 11.9
| 11.9
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Jun-22 Fri
| 0.685
| ###
| ###
| ###
| 5,576,546
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.7
| ###
| ###
| ###
| 3,900,774
| 0
| 13.4
| 13.4
| 0.0 |
2007-Jun-20 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.675
| 0.7
| ###
| 0.7
|
|
| 89.3
| 89.3
| ### |
2007-Jun-14 Thu
| 0.725
| 0.73
| ###
| 0.675
| 11,719,640
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.74
| 0.745
| ###
| ###
| 6,353,741
| ###
| 12.0
| 12.0
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 0.745
| 5,969,350
| 0
| 79.2
| 79.2
| ### |
2007-Jun-08 Fri
| ###
| 0.76
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| 0.755
| 0.685
| 0.725
| 14,198,858
| 10,223,177
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.655
| ###
| 0.655
| 0.7
|
|
| 95.2
| 95.2
| ### |
2007-Jun-05 Tue
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.675
| ###
| ###
| ###
| 8,902,178
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 11,755,754
| 0
| 86.4
| 86.4
| 0.0 |
2007-May-31 Thu
| 0.625
| ###
| ###
| ###
| 13,502,725
| 0
| 23.9
| 23.9
| 0.0 |
2007-May-30 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-May-29 Tue
| ###
| 0.585
| 0.56
| 0.58
| 9,741,724
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.555
| ###
| 0.55
| 0.56
| 6,369,279
| 1,751,551
| 78.5
| 78.5
| ### |
2007-May-25 Fri
| 0.525
| 0.545
| 0.525
| 0.54
|
|
| 86.8
| 86.8
| 0.0 |
2007-May-24 Thu
| 0.525
| 0.53
| ###
| 0.525
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.525
| 0.53
| 3,072,277
| 806,472
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 6,689,142
| ###
| 11.2
| 11.2
| 0.0 |
2007-May-21 Mon
| 0.52
| 0.555
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 0.52
| 0.51
| 0.51
| 4,812,273
| 2,478,320
| 25.0
| 25.0
| ### |
2007-May-16 Wed
| ###
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.52
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| 0.525
| 0.51
| 0.52
| 7,946,742
| ###
| 75.8
| 75.8
| 0.0 |
2007-May-11 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-May-10 Thu
| 0.52
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.525
| 0.54
| ###
| 0.54
| 4,765,857
| 1,286,781
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.545
| 0.545
| 0.51
| 0.52
|
|
| 7.5
| 7.5
| 0.0 |
2007-May-04 Fri
| 0.555
| 0.57
| ###
| ###
| 10,713,242
| 3,053,273
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.555
| 0.53
| 0.555
|
|
| 89.2
| 89.2
| ### |
2007-May-02 Wed
| 0.54
| 0.56
| 0.525
| 0.53
| 7,701,173
| 4,177,886
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.545
| 0.545
| ###
| 0.54
| 11,615,350
| 3,165,182
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.525
| 0.555
| 0.52
| 0.545
| 17,566,840
| 9,442,176
| 90.5
| 90.5
| 0.0 |
2007-Apr-27 Fri
| 0.51
| ###
| 0.51
| 0.525
| 12,148,726
| 3,097,925
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.49
| 0.51
| 0.48
| 0.51
|
|
| 92.4
| 92.4
| ### |
2007-Apr-24 Tue
| 0.485
| ###
| 0.47
| 0.48
|
|
| 29.0
| 29.0
| 0.0 |
2007-Apr-23 Mon
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 12.0
| 12.0
| 0.0 |
2007-Apr-18 Wed
| 0.45
| 0.48
| 0.445
| 0.475
| 20,067,242
| ###
| 94.4
| 94.4
| ### |
2007-Apr-17 Tue
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 25.5
| 25.5
| ### |
2007-Apr-16 Mon
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.44
| 0.445
| 0.43
| 0.445
| 2,771,387
| 1,212,481
| 77.2
| 77.2
| ### |
2007-Apr-12 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 4,073,320
| ###
| 9.8
| 9.8
| ### |
2007-Apr-11 Wed
| 0.46
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.43
| 0.46
| 0.43
| 0.455
|
|
| 95.1
| 95.1
| 0.0 |
2007-Apr-04 Wed
| 0.43
| ###
| 0.42
| 0.42
|
|
| 15.7
| 15.7
| ### |
2007-Apr-03 Tue
| 0.43
| ###
| 0.42
| 0.43
| 9,351,579
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| 20.0
| 20.0
| ### |
2007-Mar-30 Fri
| 0.44
| 0.445
| 0.43
| ###
| 2,877,526
| ###
| 20.4
| 20.4
| 0.0 |
2007-Mar-29 Thu
| 0.44
| 0.445
| 0.425
| 0.44
| 3,637,385
| ###
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.44
| ###
| 0.43
| 0.44
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.4
| ###
| ###
| ###
| 6,627,370
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.42
| ###
| 0.4
| 23,735,687
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.355
| ###
| 0.355
| 0.385
| 16,445,249
| ###
| 97.9
| 97.9
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.355
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 7,754,770
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 4,594,558
| ###
| 86.5
| 86.5
| 0.0 |
2007-Mar-14 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.355
| ###
| 0.345
| ###
| 8,296,873
| ###
| 26.5
| 26.5
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| 0.355
| 4,767,123
| 0
| 19.2
| 19.2
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.345
| ###
| ###
| ###
| 1,261,159
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.355
| ###
| ###
| ###
| 6,264,070
| 0
| 20.1
| 20.1
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| 0.345
| 11,963,280
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.345
| ###
| 2,491,029
| ###
| 15.2
| 15.2
| 0.0 |
2007-Mar-01 Thu
| 0.355
| ###
| ###
| ###
| 5,639,973
| 0
| 28.2
| 28.2
| 0.0 |
2007-Feb-28 Wed
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.375
| ###
| 0.375
| 6,081,679
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.325
| 0.385
| 0.325
| ###
| 72,003,582
| 25,561,271
| 98.4
| 98.4
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,903,357
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,887,574
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,021,140
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,511,173
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 11.6
| 11.6
| ### |
2007-Feb-06 Tue
| ###
| ###
| 0.29
| 0.29
| 7,076,843
| 1,026,142
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| 0.325
| ###
| ###
| 5,448,988
| ###
| 9.2
| 9.2
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| 0.325
|
|
| 80.3
| 80.3
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,845,629
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.325
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.325
| 0.325
| 7,901,652
| ###
| 23.9
| 23.9
| ### |
2007-Jan-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,041,255
| 0
| 10.7
| 10.7
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,583,627
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,315,057
| 0
| 80.4
| 80.4
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,935,648
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,627,543
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,405,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,526,344
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Jan-11 Thu
| 0.29
| ###
| 0.29
| ###
| 3,464,573
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.285
| 0.285
| 1,958,754
| 279,122
| 15.0
| 15.0
| ### |
2007-Jan-09 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.285
| 0.29
| 2,895,747
| 412,643
| 25.9
| 25.9
| ### |
2007-Jan-05 Fri
| 0.29
| ###
| 0.29
| ###
| 3,316,922
| 480,953
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,126,825
| 0
| 13.1
| 13.1
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,187,446
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,113,228
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,081,350
| 0
| 23.6
| 23.6
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.325
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Dec-18 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.325
| ###
| 1,403,352
| 228,044
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.325
| ###
| 2,943,721
| 478,354
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.4
| 20.4
| ### |
2006-Dec-12 Tue
| 0.325
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Dec-11 Mon
| 0.325
| 0.325
| ###
| ###
| 2,430,750
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.325
| ###
| 0.325
| 2,055,151
| ###
| 80.7
| 80.7
| ### |
2006-Dec-07 Thu
| ###
| 0.325
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.325
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 10.1
| 10.1
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.325
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.325
| ###
| 0.325
| ###
| 6,353,478
| 1,032,440
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,674,959
| 0
| 86.7
| 86.7
| 0.0 |
2006-Nov-28 Tue
| 0.325
| 0.325
| ###
| ###
| 3,443,029
| ###
| 13.4
| 13.4
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.325
| ###
| 0.325
| 4,887,954
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,522,950
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,625,123
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.325
| ###
| 2,189,273
| 355,756
| 22.1
| 22.1
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.325
| ###
| 5,238,125
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Nov-06 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 88.6
| 88.6
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,258,021
| 0
| 6.5
| 6.5
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.325
| ###
| 0.325
| ###
| 5,015,544
| 815,025
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.325
|
|
| 19.8
| 19.8
| ### |
2006-Oct-26 Thu
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.325
| ###
| ###
| 0.325
| 6,273,782
| 0
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,264,426
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 3.6
| 3.6
| ### |
2006-Oct-12 Thu
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.27
| ###
| 0.27
| 2,028,555
| 273,854
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| 0.27
| ###
| 0.27
| 2,131,884
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.255
| 0.26
| 2,417,922
| 308,285
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 1,389,723
| 357,853
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.4
| 17.4
| 0.0 |
2006-Oct-03 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2006-Oct-02 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 1,714,951
| 467,324
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 2,767,358
| 767,941
| 13.4
| 13.4
| ### |
2006-Sep-27 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 8,873,478
| 2,418,022
| 78.3
| 78.3
| ### |
2006-Sep-26 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 2,851,824
| ###
| 87.5
| 87.5
| 0.0 |
2006-Sep-20 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.255
| ###
| 0.255
| 0.255
| 4,897,225
| ###
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 7,681,173
| ###
| 7.5
| 7.5
| 0.0 |
2006-Sep-14 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.27
| 0.255
| 0.26
| 9,250,343
| ###
| 17.7
| 17.7
| 0.0 |
2006-Sep-12 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2006-Sep-11 Mon
| 0.29
| ###
| 0.275
| 0.275
|
|
| 9.0
| 9.0
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,985,724
| 0
| 15.6
| 15.6
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 13,995,053
| 0
| 82.3
| 82.3
| 0.0 |
2006-Sep-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Aug-31 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 8,815,388
| ###
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Aug-28 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.4
| 9.4
| ### |
2006-Aug-25 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 3,688,042
| 1,032,651
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| 0.285
| 0.285
| 1,581,178
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.285
| ###
| 0.285
| 0.29
| 2,764,470
| ###
| 83.2
| 83.2
| ### |
2006-Aug-21 Mon
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 84.4
| 84.4
| ### |
2006-Aug-18 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 3,145,342
| ###
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 3,564,943
| 980,359
| 13.9
| 13.9
| ### |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 4,557,887
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 3,458,783
| 985,753
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.29
| ###
| 0.29
| ###
| 1,891,828
| ###
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.29
| ###
| 0.285
| 0.29
| 2,760,848
| 393,420
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.285
| 0.29
| 4,526,286
| ###
| 19.9
| 19.9
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 4,698,348
| 0
| 16.0
| 16.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,250,522
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,632,580
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,292,679
| 0
| 86.5
| 86.5
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.325
| ###
| ###
| 3,792,321
| 616,252
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,304,257
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,887,145
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.325
| ###
| ###
| 10,998,185
| ###
| 13.3
| 13.3
| 0.0 |
2006-Jul-21 Fri
| 0.325
| ###
| ###
| 0.325
| 5,626,727
| 0
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| 0.325
| 0.325
| 6,439,022
| 1,046,341
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.345
| 0.345
| ###
| ###
| 5,859,623
| 1,010,784
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| ###
| 0.325
| ###
| 0.325
| 4,019,276
| ###
| 81.3
| 81.3
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,725,877
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 14,091,778
| 0
| 86.9
| 86.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,314,381
| 0
| 76.7
| 76.7
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,251,150
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,592,484
| 0
| 91.0
| 91.0
| 0.0 |
2006-Jun-23 Fri
| 0.325
| 0.325
| ###
| ###
| 4,780,479
| 776,827
| 23.5
| 23.5
| 0.0 |
2006-Jun-22 Thu
| 0.325
| ###
| ###
| ###
| 9,137,372
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.345
| ###
| ###
| 14,138,972
| 2,438,972
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.27
| ###
| 0.26
| ###
| 14,279,658
| 1,856,355
| 96.7
| 96.7
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.285
| 0.29
| 9,183,989
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 11,079,826
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 11,662,388
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,731,251
| 0
| 88.0
| 88.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.325
| ###
| ###
| 7,518,023
| 1,221,678
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,239,224
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.325
| ###
| ###
| ###
| 4,150,176
| 0
| 21.6
| 21.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 0.325
| 7,543,886
| 0
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| 0.325
| ###
| 9,108,125
| 1,480,070
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| 0.445
| ###
| 0.43
| 9,263,227
| ###
| 89.0
| 89.0
| ### |
2006-May-18 Thu
| ###
| 0.43
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-May-17 Wed
| ###
| 0.455
| ###
| 0.425
| 19,969,658
| ###
| 95.7
| 95.7
| ### |
2006-May-16 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.46
| ###
| 0.445
| ###
| 6,742,753
| ###
| 79.2
| 79.2
| 0.0 |
2006-May-11 Thu
| 0.485
| 0.49
| 0.46
| 0.46
| 11,013,549
| ###
| 6.3
| 6.3
| 0.0 |
2006-May-10 Wed
| 0.485
| 0.49
| 0.47
| 0.485
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.455
| ###
| 0.45
| 0.455
| 10,348,220
| 2,328,349
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.445
| ###
| ###
| 0.455
| 13,118,045
| 0
| 82.7
| 82.7
| 0.0 |
2006-May-05 Fri
| 0.44
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 0.445
| ###
| 0.425
|
|
| 94.7
| 94.7
| ### |
2006-May-03 Wed
| ###
| 0.41
| ###
| 0.41
| 20,893,649
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 91.7
| 91.7
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 10,354,459
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.345
| ###
| ###
| ###
| 28,677,445
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| 0.325
| 14,336,373
| 0
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 7,320,148
| 0
| 80.6
| 80.6
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.325
| ###
| ###
| 15,367,574
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.29
| ###
| 0.285
| 0.29
| 4,145,640
| 590,753
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| 0.275
| 0.29
| 10,311,183
| 1,417,787
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Apr-05 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| 7,576,081
| 2,140,242
| 81.1
| 81.1
| ### |
2006-Apr-04 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 11.2
| 11.2
| ### |
2006-Mar-31 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2006-Mar-29 Wed
| 0.225
| ###
| 0.22
| 0.23
| 5,661,042
| ###
| 81.1
| 81.1
| ### |
2006-Mar-28 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.23
| ###
| ###
| 0.22
| 5,045,829
| 0
| 7.0
| 7.0
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 14.2
| 14.2
| ### |
2006-Mar-23 Thu
| ###
| ###
| 0.23
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,285,956
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| 0.23
| 0.23
| 1,083,075
| 124,553
| 17.0
| 17.0
| ### |
2006-Mar-20 Mon
| ###
| 0.24
| 0.23
| 0.23
| 3,540,457
| ###
| 14.9
| 14.9
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.22
| 0.23
| 4,717,981
| 518,977
| 18.0
| 18.0
| ### |
2006-Mar-16 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 9,035,024
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 4,632,449
| ###
| 95.7
| 95.7
| 0.0 |
2006-Mar-14 Tue
| 0.23
| ###
| 0.23
| ###
| 2,612,171
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 2,212,887
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 1,062,625
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| ###
| 0.225
| 0.23
| 3,221,781
| 362,450
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.24
| 0.24
| 0.23
| ###
| 1,489,788
| ###
| 17.6
| 17.6
| 0.0 |
2006-Mar-03 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| 13.9
| 13.9
| 0.0 |
2006-Mar-01 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 704,921
| 170,943
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.9
| 81.9
| 0.0 |
2006-Feb-27 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.24
| 0.24
| ###
| ###
| 874,157
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.24
| 0.24
| ###
| 0.24
| 1,675,384
| 201,046
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.245
| ###
| 0.24
| 1,503,559
| 184,185
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.24
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.24
| 0.24
| 0.23
| ###
| 1,929,924
| ###
| 20.9
| 20.9
| 0.0 |
2006-Feb-15 Wed
| 0.24
| 0.245
| ###
| 0.24
| 1,504,842
| 184,343
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 2,066,940
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.23
| ###
| 0.22
| 0.23
| 6,759,927
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 7.3
| 7.3
| 0.0 |
2006-Feb-06 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 1,513,941
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.26
| ###
| 0.255
| 0.26
| 6,317,770
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 4,140,670
| 1,055,870
| 84.4
| 84.4
| 0.0 |
2006-Jan-31 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 3,896,425
| ###
| 10.6
| 10.6
| 0.0 |
2006-Jan-30 Mon
| 0.275
| 0.28
| ###
| 0.27
| 5,666,585
| 793,321
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 1,737,029
| 442,942
| 9.0
| 9.0
| 0.0 |
2006-Jan-23 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 2,144,249
| 546,783
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.245
| 0.26
| 0.24
| 0.255
| 6,108,159
| ###
| 91.4
| 91.4
| 0.0 |
2006-Jan-18 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 6,003,277
| ###
| 14.1
| 14.1
| 0.0 |
2006-Jan-17 Tue
| 0.26
| ###
| 0.255
| 0.26
| 3,718,970
| ###
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jan-13 Fri
| 0.26
| 0.27
| 0.245
| 0.255
| 9,077,075
| 2,337,346
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.22
| 0.26
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.225
| ###
| 0.225
| 6,217,950
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.21
| ###
| 0.21
| 0.21
| 1,240,329
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| 0.21
| 0.21
| 1,257,750
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| 0.21
| 1,441,676
| 0
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.21
| ###
| 0.21
| 0.21
| 4,397,274
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.185
| ###
| 1,091,256
| 100,941
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,476,670
| 0
| 91.0
| 91.0
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.185
| ###
| 1,331,342
| 123,149
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.21
| 0.21
| 0.2
| ###
| 1,407,374
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.2
| 0.21
| ###
| 0.21
| 3,699,355
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| 0.22
| ###
| ###
| 2,119,481
| 233,142
| 5.6
| 5.6
| 0.0 |
2005-Dec-01 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 2,042,122
| 439,056
| 7.3
| 7.3
| ### |
2005-Nov-30 Wed
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2005-Nov-28 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| 84.3
| 84.3
| ### |
2005-Nov-25 Fri
| ###
| 0.22
| 0.21
| ###
| 3,354,483
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.22
| 0.21
| 0.21
| 20,833,620
| 4,479,228
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| 0.2
| 15,840,723
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,279,155
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.175
| 0.175
| ###
| ###
| 5,759,982
| ###
| 3.1
| 3.1
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| 0.175
|
|
| 8.8
| 8.8
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| 0.175
| 902,084
| 0
| 11.8
| 11.8
| 0.0 |
2005-Nov-10 Thu
| 0.175
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.175
| ###
| 544,387
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.175
| ###
| 1,991,653
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.175
| ###
| 1,887,551
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,856,452
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 882,642
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,764,086
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,968,383
| 0
| 11.5
| 11.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.175
| ###
| 1,766,941
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.185
| 0.185
| 0.175
| ###
| 7,655,888
| 1,378,059
| 14.0
| 14.0
| 0.0 |
2005-Oct-20 Thu
| 0.2
| 0.2
| ###
| ###
| 2,299,449
| 229,944
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 0.2
| 856,457
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| 0.2
| 1,945,825
| 0
| 12.3
| 12.3
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.175
| ###
| 16,161,970
| 1,414,172
| 15.9
| 15.9
| 0.0 |
2005-Oct-10 Mon
| 0.24
| 0.245
| ###
| ###
| 16,590,551
| 2,032,342
| 0.2
| 0.2
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.24
| 0.23
| ###
| 1,992,180
| ###
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.24
| 0.245
| ###
| 0.24
| 1,371,359
| ###
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 599,444
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.245
| 0.245
| ###
| 0.245
| 2,181,326
| ###
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.245
| ###
| 0.24
| 4,144,980
| ###
| 83.4
| 83.4
| 0.0 |
2005-Sep-28 Wed
| 0.24
| 0.24
| 0.23
| ###
| 1,440,440
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 1,318,846
| 319,820
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.225
| 0.26
| 0.22
| 0.25
| 29,425,642
| 7,062,154
| 98.0
| 98.0
| 0.0 |
2005-Sep-21 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 12.1
| 12.1
| ### |
2005-Sep-20 Tue
| 0.225
| ###
| 0.225
| 0.23
| 9,257,059
| ###
| 84.5
| 84.5
| ### |
2005-Sep-19 Mon
| 0.225
| 0.225
| ###
| 0.225
| 4,761,877
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.21
| 0.21
| 1,606,829
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.21
| ###
| 0.21
| ###
| 1,789,756
| 187,924
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.21
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 12.0
| 12.0
| ### |
2005-Sep-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.1
| 86.1
| ### |
2005-Sep-06 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 1,147,346
| 255,284
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 94.4
| 94.4
| ### |
2005-Aug-31 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 710,775
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 0.22
| ###
| 0.22
| 1,146,973
| ###
| 87.7
| 87.7
| 0.0 |
2005-Aug-29 Mon
| 0.21
| ###
| ###
| ###
| 980,683
| 0
| 92.0
| 92.0
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.21
| ###
| 0.21
| 0.21
| 2,544,280
| 267,149
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.22
| 0.22
| ###
| ###
| 4,583,655
| ###
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.22
| ###
| 0.22
| 4,670,974
| ###
| 84.6
| 84.6
| 0.0 |
2005-Aug-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.1
| 19.1
| 0.0 |
2005-Aug-17 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 2,394,989
| 538,872
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.23
| ###
| 0.225
| ###
| 3,290,957
| ###
| 84.6
| 84.6
| 0.0 |
2005-Aug-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 2,228,376
| 506,955
| 15.4
| 15.4
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 2.9
| 2.9
| 0.0 |
2005-Aug-10 Wed
| 0.225
| ###
| 0.22
| ###
| 10,759,025
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 6,553,521
| 1,474,542
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 3,387,679
| ###
| 7.7
| 7.7
| ### |
2005-Aug-05 Fri
| 0.25
| 0.25
| ###
| 0.24
| 5,011,945
| ###
| 5.4
| 5.4
| 0.0 |
2005-Aug-04 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 3,172,177
| 777,183
| 86.3
| 86.3
| 0.0 |
2005-Aug-03 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.7
| 96.7
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.23
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.23
| ###
| 0.23
| ###
| 1,361,751
| ###
| 85.0
| 85.0
| 0.0 |
2005-Jul-28 Thu
| 0.23
| ###
| 0.23
| 0.23
| 528,979
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.23
| ###
| 0.225
| 0.23
| 589,553
| 66,324
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| 0.23
| 0.23
| 926,688
| ###
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Jul-22 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Jul-21 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 1,407,753
| 316,744
| 14.2
| 14.2
| ### |
2005-Jul-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 2,849,256
| 641,082
| 12.5
| 12.5
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 12.2
| 12.2
| ### |
2005-Jul-18 Mon
| ###
| 0.255
| ###
| ###
| 6,270,373
| 799,472
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2005-Jul-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.24
| 0.24
| ###
| ###
| 470,343
| 56,441
| 12.9
| 12.9
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.24
| 0.255
| 0.23
| ###
| 6,100,476
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.245
| 0.255
| 0.245
| 0.245
| 3,968,323
| 992,080
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.225
| ###
| 0.225
| 0.23
| 3,643,343
| 409,876
| 86.9
| 86.9
| ### |
2005-Jun-28 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 4,963,688
| 1,154,057
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.25
| 0.25
| ###
| 0.24
| 4,675,151
| ###
| 13.2
| 13.2
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.27
| 0.26
| 0.26
| 921,047
| 244,077
| 18.7
| 18.7
| 0.0 |
2005-Jun-23 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.28
| 0.285
| 0.26
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Jun-17 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 4,142,252
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 2,054,726
| 565,049
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 2,392,576
| 657,958
| 8.4
| 8.4
| ### |
2005-Jun-09 Thu
| ###
| 0.29
| ###
| 0.285
|
|
| 97.1
| 97.1
| ### |
2005-Jun-08 Wed
| ###
| 0.27
| 0.26
| 0.27
| 1,049,059
| ###
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.8
| 9.8
| 0.0 |
2005-Jun-06 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 2,004,629
| ###
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 1,534,779
| 360,673
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 681,755
| 167,029
| 7.6
| 7.6
| 0.0 |
2005-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,188,028
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 91.5
| 91.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.23
| ###
| 172,050
| 19,785
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.24
| 0.24
| 0.23
| ###
| 1,151,776
| ###
| 14.5
| 14.5
| 0.0 |
2005-May-19 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 1,490,256
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 21.0
| 21.0
| 0.0 |
2005-May-16 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.9
| 7.9
| ### |
2005-May-13 Fri
| ###
| 0.24
| 0.225
| ###
| 3,270,188
| ###
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.22
| ###
| ###
| 756,073
| ###
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| 0.225
| 0.21
| 0.21
| 2,382,755
| 518,249
| 17.7
| 17.7
| ### |
2005-May-06 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| 0.225
| 0.21
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2005-May-04 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 0.21
| 0.22
| 4,739,654
| ###
| 6.5
| 6.5
| 0.0 |
2005-May-02 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.245
| 0.225
| 0.24
| 1,543,545
| ###
| 86.1
| 86.1
| 0.0 |
2005-Apr-28 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 696,229
| 170,576
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 26.6
| 26.6
| 0.0 |
2005-Apr-22 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.6
| 3.6
| 0.0 |
2005-Apr-21 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 1,914,127
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2005-Apr-19 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.22
| ###
| ###
| 0.23
| 6,160,640
| 0
| 93.4
| 93.4
| ### |
2005-Apr-15 Fri
| ###
| 0.25
| 0.22
| 0.23
|
|
| 29.7
| 29.7
| ### |
2005-Apr-14 Thu
| 0.255
| ###
| ###
| 0.255
| 2,318,647
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 2,637,647
| 692,382
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| 0.27
| ###
| ###
| 1,709,826
| 230,826
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Apr-07 Thu
| 0.27
| 0.27
| ###
| 0.27
| 913,749
| 123,356
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.27
| 0.275
| ###
| 0.27
| 429,056
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.275
| 0.275
| ###
| 0.275
| 2,922,149
| ###
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| 2,323,472
| ###
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| ###
| 0.285
| ###
| 0.275
| 3,060,854
| 436,171
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 4,258,847
| 1,192,477
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.29
| 0.29
| 4,436,880
| 643,347
| 3.2
| 3.2
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 5,949,722
| 0
| 13.5
| 13.5
| 0.0 |
2005-Mar-21 Mon
| 0.325
| ###
| 0.325
| ###
| 5,538,729
| 900,043
| 83.2
| 83.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Mar-15 Tue
| 0.27
| ###
| 0.27
| ###
| 19,812,655
| ###
| 98.4
| 98.4
| 0.0 |
2005-Mar-14 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 4,185,075
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 16.7
| 16.7
| ### |
2005-Mar-10 Thu
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 17.6
| 17.6
| 0.0 |
2005-Mar-04 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 3,535,527
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.26
| ###
| 0.255
| 0.26
| 2,265,352
| ###
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 2,295,753
| 608,374
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.27
| ###
| ###
| 1,059,652
| 143,053
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.27
| 0.26
| ###
| 2,507,551
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.27
| 0.275
| ###
| ###
| 848,345
| 116,647
| 25.0
| 25.0
| 0.0 |
2005-Feb-23 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 1,458,427
| 397,421
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.9
| 85.9
| ### |
2005-Feb-17 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2005-Feb-16 Wed
| 0.26
| ###
| 0.26
| 0.26
| 993,883
| ###
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.7
| 19.7
| 0.0 |
2005-Feb-14 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 6,345,254
| ###
| 21.9
| 21.9
| ### |
2005-Feb-09 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 96.2
| 96.2
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.25
| 0.26
| 4,273,276
| 534,159
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.25
| 0.27
| 0.245
| 0.26
| 11,570,978
| 2,979,526
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 16.1
| 16.1
| 0.0 |
2005-Feb-02 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.25
| ###
| 0.245
| 0.26
|
|
| 92.3
| 92.3
| 0.0 |
2005-Jan-25 Tue
| 0.275
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.24
| 0.27
| 0.23
| 0.27
| 34,558,885
| 8,639,721
| 99.4
| 99.4
| ### |
2005-Jan-21 Fri
| ###
| 0.23
| ###
| 0.22
| 27,057,223
| 3,111,580
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.185
| ###
| ###
| 0.185
| 2,233,426
| 0
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.185
| 0.185
| ###
| 0.185
| 4,905,049
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| ###
| 0.185
| ###
| 0.185
| 12,243,955
| ###
| 98.2
| 98.2
| ### |
2005-Jan-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Jan-10 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.145
| ###
| 2,295,088
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.155
| ###
| ###
| ###
| 734,527
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.155
| ###
| ###
| 214,023
| 16,586
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.155
| 0.155
| ###
| ###
| 561,875
| 43,545
| 10.2
| 10.2
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| 0.155
|
|
| 11.5
| 11.5
| ### |
2004-Dec-17 Fri
| ###
| ###
| 0.155
| 0.155
| 5,298,122
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.155
| 0.155
| 532,170
| 41,243
| 11.2
| 11.2
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 4,033,581
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.145
| ###
| 0.145
| ###
| 1,475,385
| ###
| 95.1
| 95.1
| 0.0 |
2004-Dec-07 Tue
| 0.155
| 0.155
| 0.145
| ###
| 3,241,354
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.7
| 14.7
| ### |
2004-Dec-03 Fri
| ###
| ###
| 0.155
| ###
| 1,655,784
| 128,323
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.155
| ###
| 2,116,148
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,949,589
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 715,370
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.155
| ###
| 967,784
| ###
| 13.3
| 13.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.175
| ###
| ###
| 2,790,480
| ###
| 11.4
| 11.4
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.175
| ###
| ###
| 6,199,188
| 542,428
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.155
| ###
| 0.155
| ###
| 6,342,751
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.155
| 0.155
| ###
| 0.155
| 2,352,084
| 182,286
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.155
| ###
| ###
| 0.155
| 4,056,856
| 0
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| 0.155
| 0.145
| 0.155
| 3,025,258
| 453,788
| 90.2
| 90.2
| ### |
2004-Nov-04 Thu
| 0.145
| ###
| 0.145
| ###
| 582,850
| 42,256
| 91.1
| 91.1
| 0.0 |
2004-Nov-03 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| 0.145
| 0.145
| 634,351
| ###
| 6.0
| 6.0
| ### |
2004-Nov-01 Mon
| ###
| 0.155
| ###
| ###
| 1,757,049
| 136,171
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.145
| ###
| 0.145
| ###
| 1,123,472
| 81,451
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.145
| ###
| 0.145
| 3,002,151
| 217,655
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| 0.145
| 0.145
| 7,558,757
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| 0.145
| ###
| 1,066,750
| ###
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Oct-14 Thu
| 0.145
| 0.145
| ###
| ###
| 3,614,725
| ###
| 12.6
| 12.6
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2004-Oct-12 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2004-Oct-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,490,455
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,147,755
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 488,788
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.145
| 0.145
| ###
| ###
| 2,276,141
| 165,020
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.145
| 0.145
| ###
| ###
| 2,187,559
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.145
| 0.145
| ###
| 0.145
| 413,073
| 29,947
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| 0.145
| 2,160,975
| 0
| ###
| ###
| ### |
2004-Sep-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 593,750
| 0
| 8.0
| 8.0
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.125
| ###
| 1,357,346
| ###
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 201,550
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.145
| ###
| 0.145
| 2,327,084
| ###
| 93.6
| 93.6
| ### |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.145
| ###
| ###
| 496,945
| 36,028
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.145
| 0.145
| 711,246
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2004-Aug-24 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.155
| ###
| ###
| 1,122,851
| 87,020
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.145
| 0.145
| 772,078
| 55,975
| 9.3
| 9.3
| ### |
2004-Aug-16 Mon
| 0.145
| ###
| 0.145
| 0.145
| 745,150
| 54,023
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.155
| 0.155
| 0.145
| ###
| 3,644,259
| ###
| 8.8
| 8.8
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 694,844
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 550,441
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jul-22 Thu
| 0.175
| 0.175
| ###
| ###
| 2,785,987
| 243,773
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.175
| 0.175
| 755,680
| 66,122
| 10.7
| 10.7
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.175
| ###
| 156,580
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.185
| ###
| ###
| 496,285
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.175
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.175
| ###
| 0.175
| ###
| 825,558
| ###
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.175
| 0.175
| ###
| 0.175
| 414,845
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jun-30 Wed
| 0.175
| ###
| ###
| ###
| 2,017,057
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| 0.175
| 6,666,652
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 422,952
| 0
| 11.6
| 11.6
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,811,429
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 674,624
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.155
| 0.155
| 632,020
| 48,981
| 5.1
| 5.1
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 723,527
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 723,527
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 653,256
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.175
| ###
| ###
| 1,121,145
| ###
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.175
| 0.175
| ###
| ###
| 652,450
| 57,089
| 4.3
| 4.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,660,684
| 0
| 9.6
| 9.6
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 615,170
| 0
| 10.1
| 10.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.175
| 0.175
| 526,847
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2004-May-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.155
| ###
| 0.155
| ###
| 3,501,044
| ###
| 93.9
| 93.9
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-May-20 Thu
| 0.155
| ###
| 0.155
| 0.155
| 775,553
| ###
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.155
| ###
| ###
| ###
| 595,570
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,813,986
| 0
| 5.9
| 5.9
| 0.0 |
2004-May-07 Fri
| 0.175
| ###
| ###
| ###
| 861,574
| 0
| 12.2
| 12.2
| 0.0 |
2004-May-06 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-May-05 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.7
| 94.7
| ### |
2004-May-04 Tue
| ###
| 0.185
| 0.175
| 0.175
| 793,756
| 142,876
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.175
| 0.175
| 3,287,250
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.2
| 0.2
| ###
| ###
| 1,523,577
| 152,357
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Apr-26 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.9
| 86.9
| ### |
2004-Apr-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.185
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.185
| 0.185
| 1,026,081
| ###
| 5.0
| 5.0
| ### |
2004-Apr-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.2
| 0.2
| ###
| ###
| 1,002,850
| 100,285
| 4.3
| 4.3
| 0.0 |
2004-Apr-14 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.2
| 0.2
| ###
| ###
| 610,750
| 61,075
| 14.5
| 14.5
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| 0.2
| 3,049,458
| 0
| 13.3
| 13.3
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 2,969,779
| 0
| 95.1
| 95.1
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 919,447
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 5,036,527
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.175
| ###
| 1,112,680
| 97,359
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,141,684
| ###
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.175
| ###
| ###
| 0.175
| 967,573
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Mar-17 Wed
| 0.175
| 0.175
| ###
| ###
| 1,486,145
| ###
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 1,772,283
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2004-Mar-11 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.0
| 91.0
| ### |
2004-Mar-10 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 3,535,527
| ###
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.175
| 0.185
| 0.175
| ###
| 249,470
| ###
| 88.7
| 88.7
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.185
| 0.175
| ###
| 579,271
| ###
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.185
| ###
| ###
| 1,223,024
| 113,129
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.185
| 0.185
| ###
| ###
| 686,540
| ###
| 16.2
| 16.2
| 0.0 |
2004-Feb-27 Fri
| 0.185
| 0.185
| ###
| 0.185
| 619,488
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| 0.185
| 0.175
| 0.185
| 2,001,750
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,131,256
| 203,626
| 15.3
| 15.3
| 0.0 |
2004-Feb-20 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Feb-19 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.185
| ###
| 0.185
| 0.185
| 506,078
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| ###
| 0.185
| ###
| ###
| 467,980
| 43,288
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.185
| 0.185
| 0.175
| ###
| 880,659
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.185
| 0.185
| 618,450
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| 0.185
| ###
| 1,512,025
| ###
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 952,048
| 176,128
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 8,614,976
| 0
| 99.5
| 99.5
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.155
| ###
| 2,962,772
| ###
| 89.9
| 89.9
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Feb-04 Wed
| 0.175
| ###
| ###
| ###
| 1,670,084
| 0
| 14.8
| 14.8
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Jan-28 Wed
| 0.2
| ###
| ###
| ###
| 1,020,987
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| 0.2
| 2,348,756
| 0
| 16.1
| 16.1
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.21
| 0.2
| ###
| 877,680
| 179,924
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.21
| 0.2
| ###
| 1,743,024
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.2
| ###
| 0.2
| 1,516,082
| ###
| 89.2
| 89.2
| 0.0 |
2004-Jan-19 Mon
| 0.2
| 0.21
| ###
| 0.2
| 4,702,423
| 493,754
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| 0.2
| 3,216,844
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| 0.21
| 2,234,250
| 0
| ###
| ###
| ### |
2004-Jan-14 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| 14.4
| 14.4
| ### |
2004-Jan-13 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.2
| ###
| 0.2
| 0.2
| 958,750
| 95,875
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.21
| 0.21
| ###
| ###
| 2,242,251
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,697,888
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.21
| ###
| 0.21
| 4,265,422
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.2
| 0.2
| ###
| ###
| 1,877,088
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.2
| ###
| ###
| 669,422
| 66,942
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.2
| ###
| ###
| 493,170
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| 0.2
| ###
| 0.2
| 1,082,673
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.2
| ###
| ###
| 2,830,726
| 283,072
| 11.8
| 11.8
| 0.0 |
2003-Dec-19 Fri
| 0.2
| 0.21
| ###
| ###
| 7,291,149
| 765,570
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.22
| 0.22
| ###
| 0.21
| 2,051,450
| 225,659
| ###
| ###
| ### |
2003-Dec-16 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2003-Dec-15 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 3.1
| 3.1
| 0.0 |
2003-Dec-10 Wed
| 0.2
| 0.24
| 0.2
| 0.225
| 24,165,484
| ###
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| 0.2
| ###
| 0.2
| 2,120,072
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.2
| 0.2
| ###
| ###
| 2,076,154
| ###
| 12.8
| 12.8
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 11.8
| 11.8
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.175
| ###
| 20,261,385
| 1,772,871
| 98.2
| 98.2
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.22
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.225
| ###
| 0.21
| 29,120,082
| ###
| 97.1
| 97.1
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 17,019,479
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| 0.145
| ###
| 0.145
| 7,101,947
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,506,827
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 0.145
| ###
| ###
| 1,555,382
| ###
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 4,260,055
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.145
| 0.145
| ###
| ###
| 3,970,729
| 287,877
| 12.0
| 12.0
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.145
| ###
| 0.145
| 6,439,641
| 466,873
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.145
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,344,550
| 0
| 14.0
| 14.0
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 3,399,382
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,453,042
| 0
| 27.9
| 27.9
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 8,090,947
| 0
| 18.6
| 18.6
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,096,746
| 0
| 13.4
| 13.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,046,248
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 844,423
| 0
| 84.0
| 84.0
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 800,953
| 0
| 12.0
| 12.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 3,111,820
| 0
| 3.9
| 3.9
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 867,054
| 0
| 27.8
| 27.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 432,647
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1,118,450
| 0
| 8.2
| 8.2
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,280,226
| 0
| 5.6
| 5.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 2,012,824
| 0
| 5.5
| 5.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,686,426
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 6,788,071
| 0
| 92.0
| 92.0
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,240,021
| 0
| 24.5
| 24.5
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,116,975
| 0
| 76.7
| 76.7
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 753,083
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 2,047,271
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 860,750
| 0
| 5.5
| 5.5
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,034,640
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.089
| 0.089
| 561,777
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.087
| ###
| 0.086
| 0.088
| 2,015,524
| ###
| 75.5
| 75.5
| ### |
2003-Aug-26 Tue
| ###
| ###
| ###
| 0.088
| 3,533,077
| 0
| ###
| ###
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 3,560,180
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 3,073,185
| 0
| 1.6
| 1.6
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,254,271
| 0
| 6.6
| 6.6
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,197,775
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 3,174,127
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 11,960,173
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.079
| 0.086
| 0.079
| 0.085
|
|
| 94.7
| 94.7
| ### |
2003-Aug-01 Fri
| 0.077
| 0.082
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.8
| 18.8
| 0.0 |
2003-Jul-30 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 9.8
| 9.8
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.073
| 0.074
|
|
| 2.5
| 2.5
| 0.0 |
2003-Jul-28 Mon
| 0.074
| 0.084
| 0.073
| ###
| 17,455,055
| 1,370,221
| 97.4
| 97.4
| 0.0 |
2003-Jul-25 Fri
| 0.075
| 0.076
| 0.072
| 0.073
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jul-24 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jul-22 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.073
| ###
| 0.072
| 19,355,348
| 706,470
| 99.3
| 99.3
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 795,485
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| 0.059
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,757,257
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,329,125
| 0
| 5.0
| 5.0
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.075
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Jul-07 Mon
| 0.055
| ###
| 0.055
| ###
| 4,477,777
| ###
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.048
| 0.054
| 0.048
| 0.053
|
|
| 98.1
| 98.1
| ### |
2003-Jul-03 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.5
| 11.5
| ### |
2003-Jun-27 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.8
| 94.8
| ### |
2003-Jun-25 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| 0.046
| ###
| 0.046
|
|
| 98.9
| 98.9
| ### |
2003-Jun-20 Fri
| 0.044
| 0.044
| ###
| ###
| 427,750
| ###
| 1.9
| 1.9
| 0.0 |
2003-Jun-19 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 508,325
| ###
| 2.3
| 2.3
| ### |
2003-Jun-18 Wed
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 98.6
| 98.6
| ### |
2003-Jun-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 73,375
| 0
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 418,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 0.041
| ###
| 0.041
| 802,942
| ###
| 98.0
| 98.0
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 92,727
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 603,824
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 436,340
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 158,250
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 114,250
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 272,223
| 0
| 4.0
| 4.0
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 1,171,452
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.7
| 88.7
| 0.0 |
2003-May-05 Mon
| 0.042
| 0.045
| ###
| 0.043
|
|
| 88.4
| 88.4
| ### |
2003-May-02 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-May-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Apr-28 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 87.5
| 87.5
| 0.0 |
2003-Apr-23 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 129,780
| 5,450
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 46,255
| 1,988
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 97.0
| 97.0
| ### |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 80,220
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 189,780
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.8
| 94.8
| ### |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Mar-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Mar-25 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 504,875
| ###
| 16.1
| 16.1
| ### |
2003-Mar-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 215,125
| 9,788
| 96.9
| 96.9
| ### |
2003-Mar-14 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 13.9
| 13.9
| ### |
2003-Mar-13 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 96.2
| 96.2
| ### |
2003-Mar-10 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 467,520
| 21,973
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Mar-05 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 17.3
| 17.3
| ### |
2003-Mar-04 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 314,445
| ###
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.046
| ###
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.9
| 9.9
| ### |
2003-Feb-24 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.3
| 4.3
| ### |
2003-Feb-21 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| 0.052
| ###
| 0.051
| 2,077,485
| ###
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 1,010,544
| ###
| 95.3
| 95.3
| ### |
2003-Feb-17 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 1,010,050
| 47,472
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 721,045
| ###
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.046
| 0.048
| 0.046
| 0.047
| 1,309,583
| 61,550
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 2,220,056
| 102,122
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.043
| 0.046
|
|
| 3.4
| 3.4
| ### |
2003-Feb-06 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 19.6
| 19.6
| ### |
2003-Jan-28 Tue
| 0.052
| 0.057
| 0.049
| 0.055
| 9,915,977
| 525,546
| 97.1
| 97.1
| ### |
2003-Jan-24 Fri
| 0.046
| 0.056
| 0.046
| 0.051
|
|
| 98.3
| 98.3
| ### |
2003-Jan-23 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2003-Jan-22 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.044
| 0.048
| 0.043
| 0.047
| 1,096,650
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.041
| 0.049
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.048
| 0.048
| ###
| 0.042
|
|
| 0.2
| 0.2
| ### |
2003-Jan-15 Wed
| 0.045
| 0.051
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 87.1
| 87.1
| ### |
2003-Jan-13 Mon
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 279,127
| 12,281
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| 0.043
| ###
| 0.043
| 396,127
| ###
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 374,427
| ###
| 96.8
| 96.8
| ### |
2003-Jan-06 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.041
| 0.044
| ###
| 0.044
| 204,842
| ###
| 97.1
| 97.1
| ### |
2003-Jan-02 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 257,146
| 10,928
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.044
| 0.044
| 0.041
| 0.044
| 393,243
| ###
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.029
| ###
| 0.029
| 0.029
| 73,958
| 1,072
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| 0.029
| 0.029
| 417,586
| 6,054
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.029
| ###
| 0.029
| ###
| 138,784
| ###
| 89.8
| 89.8
| 0.0 |
2002-Nov-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 139,073
| ###
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 50,685
| 1,444
| 9.8
| 9.8
| ### |
2002-Nov-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.2
| 11.2
| 0.0 |
2002-Nov-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 104,159
| ###
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 171,841
| ###
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.028
| 0.028
| 161,775
| ###
| 3.5
| 3.5
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 458,050
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 14,950
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.029
| ###
| 0.029
| ###
| 135,050
| 1,958
| 93.3
| 93.3
| 0.0 |
2002-Oct-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.029
| ###
| 0.028
| 0.028
| 42,145
| ###
| 8.1
| 8.1
| ### |
2002-Oct-21 Mon
| 0.029
| ###
| 0.029
| 0.029
| 105,145
| 1,524
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 443,173
| 0
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 1.6
| 1.6
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 136,273
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| ###
| ###
| 0.028
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 283,250
| 0
| 10.3
| 10.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 187,227
| 0
| 9.3
| 9.3
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 448,750
| 0
| 4.5
| 4.5
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.041
| 0.042
| ###
| ###
| 315,427
| 6,623
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 125,974
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Jun-07 Fri
| 0.041
| 0.041
| ###
| ###
| 234,573
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.041
| ###
| 0.041
| 287,927
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 20,277
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.041
| 0.041
| ###
| ###
| 275,750
| 5,652
| 6.9
| 6.9
| 0.0 |
2002-Jun-03 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.1
| 87.1
| ### |
2002-May-31 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.042
| 0.042
| ###
| 0.041
| 812,350
| 17,059
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| 0.041
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 85.9
| 85.9
| 0.0 |
2002-May-21 Tue
| ###
| 0.042
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-May-16 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 111,627
| 4,688
| 8.4
| 8.4
| 0.0 |
2002-May-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.5
| 7.5
| 0.0 |
2002-May-01 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.9
| 17.9
| ### |
2002-Apr-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 129,350
| 5,756
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.041
| 0.041
| ###
| ###
| 220,180
| ###
| 15.3
| 15.3
| 0.0 |
2002-Mar-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.1
| 16.1
| ### |
2002-Mar-22 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.041
| 0.041
| ###
| ###
| 249,625
| ###
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2002-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 92,020
| ###
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 227,980
| 9,575
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.2
| 1.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 95.7
| 95.7
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 126,027
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.0
| 3.0
| 0.0 |
2002-Feb-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.0
| 93.0
| ### |
2002-Feb-13 Wed
| ###
| 0.051
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 136,025
| 6,257
| 10.3
| 10.3
| ### |
2002-Feb-11 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.051
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 90.8
| 90.8
| ### |
2002-Feb-06 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.7
| 17.7
| ### |
2002-Feb-05 Tue
| 0.043
| 0.043
| ###
| ###
| 200,250
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.043
| ###
| 0.042
| 930,570
| ###
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 96,180
| 0
| 88.1
| 88.1
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 80,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 439,846
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 1.7
| 1.7
| ### |
2001-Oct-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 70,050
| 1,541
| 4.6
| 4.6
| ### |
2001-Sep-18 Tue
| 0.027
| 0.027
| 0.023
| 0.023
| 202,742
| ###
| 0.9
| 0.9
| ### |
2001-Sep-17 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Sep-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 17,258
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 17,742
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 59,383
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 52,271
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 279,826
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 215,258
| 0
| 87.8
| 87.8
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 24,625
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 93,250
| 0
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 161,750
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 57,250
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 72,149
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 143,750
| 0
| 6.6
| 6.6
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 106,120
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.8
| 83.8
| ### |
2001-Jul-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 11,628
| ###
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| ###
| 0.043
| ###
| 0.043
| 955,540
| 20,544
| 97.3
| 97.3
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 116,640
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 105,655
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 42,188
| 0
| 93.6
| 93.6
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 64,375
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.042
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.042
| 0.042
| ###
| ###
| 60,125
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 0.042
| ###
| 0.042
| 107,070
| 2,248
| ###
| ###
| ### |
2001-May-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-May-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 30,550
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-May-11 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.8
| 93.8
| ### |
2001-May-10 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 30,750
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 370,250
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.8
| 83.8
| ### |
2001-Mar-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 72
| 3
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 120,728
| 5,553
| 91.7
| 91.7
| ### |
2001-Mar-26 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 90.8
| 90.8
| ### |
2001-Mar-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 112,222
| ###
| 20.6
| 20.6
| ### |
2001-Mar-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 6,450
| 354
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.049
| ###
| 0.049
| ###
| 11,350
| 278
| 87.2
| 87.2
| 0.0 |
2001-Mar-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2001-Mar-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| 0.051
| 0.049
| 0.049
| 236,150
| ###
| 21.5
| 21.5
| ### |
2001-Feb-23 Fri
| ###
| 0.055
| 0.049
| 0.055
|
|
| 97.8
| 97.8
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.3
| 1.3
| ### |
2001-Feb-21 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,789
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 27,922
| ###
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 15,689
| ###
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 47,922
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 3,125
| 181
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 1.2
| 1.2
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 92,689
| 0
| 25.2
| 25.2
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 50
| 2
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.076
| 0.076
| ###
| ###
| 529,749
| ###
| 3.6
| 3.6
| 0.0 |
2000-Dec-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.2
| 80.2
| 0.0 |
2000-Dec-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 173,225
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.2
| 24.2
| 0.0 |
2000-Dec-06 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2000-Nov-30 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 80.7
| 80.7
| 0.0 |
2000-Nov-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| 0.078
| 0.079
| 0.074
| 0.074
| 92,675
| 7,089
| 7.7
| 7.7
| 0.0 |
2000-Nov-21 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 123,255
| 9,182
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 59,489
| 4,521
| 5.0
| 5.0
| 0.0 |
2000-Nov-13 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
2000-Nov-10 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.7
| 21.7
| 0.0 |
2000-Nov-08 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.071
| ###
| 0.071
| 47,650
| ###
| 76.3
| 76.3
| 0.0 |
2000-Nov-01 Wed
| 0.071
| 0.071
| ###
| ###
| 92,350
| 3,278
| 24.1
| 24.1
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Oct-17 Tue
| 0.071
| 0.072
| ###
| 0.072
| 153,350
| 5,520
| 83.8
| 83.8
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.072
| ###
| 0.072
| 132,650
| 4,775
| 86.4
| 86.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 117,750
| 0
| 90.4
| 90.4
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 41,350
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 179,250
| 0
| 1.8
| 1.8
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 264,579
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.3
| 26.3
| 0.0 |
2000-Jul-19 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 76.2
| 76.2
| 0.0 |
2000-Jul-18 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.057
| ###
| 0.057
| ###
| 26,650
| 759
| 92.1
| 92.1
| 0.0 |
2000-Jul-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 21.6
| 21.6
| ### |
2000-Jun-29 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 78.9
| 78.9
| ### |
2000-Jun-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 14.6
| 14.6
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 120,150
| ###
| 87.3
| 87.3
| ### |
2000-Jun-07 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.2
| 25.2
| ### |
2000-Jun-06 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 88,187
| 4,673
| 25.7
| 25.7
| ### |
2000-Jun-05 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.1
| 83.1
| ### |
2000-Jun-01 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.9
| 25.9
| ### |
2000-May-30 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 4.8
| 4.8
| ### |
2000-May-29 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 7.8
| 7.8
| 0.0 |
2000-May-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 36.2
| 36.2
| ### |
2000-May-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 53,125
| 2,975
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 39,680
| 2,222
| ###
| ###
| ### |
2000-May-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 16.4
| 16.4
| ### |
2000-May-03 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 178,170
| ###
| 88.6
| 88.6
| 0.0 |
2000-May-02 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 14.5
| 14.5
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Apr-18 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.2
| 79.2
| 0.0 |
2000-Apr-14 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 12.5
| 12.5
| 0.0 |
2000-Apr-13 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 23.9
| 23.9
| 0.0 |
2000-Apr-07 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| 137,320
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 63,750
| ###
| 22.3
| 22.3
| 0.0 |
2000-Apr-05 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 552,889
| ###
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 682,880
| 0
| 78.5
| 78.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 728,325
| 0
| 16.5
| 16.5
| 0.0 |
2000-Mar-21 Tue
| 0.085
| ###
| 0.085
| ###
| 2,102,075
| ###
| 96.2
| 96.2
| 0.0 |
2000-Mar-20 Mon
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 296,240
| ###
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.083
| 0.089
| 0.082
| 0.082
|
|
| 36.0
| 36.0
| 0.0 |
2000-Mar-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.083
| ###
| 0.082
| 0.083
| 855,820
| 35,088
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.075
| 0.083
| 0.075
| ###
| 820,777
| 64,841
| 92.8
| 92.8
| 0.0 |
2000-Mar-09 Thu
| 0.076
| ###
| 0.075
| 0.075
|
|
| 28.6
| 28.6
| 0.0 |
2000-Mar-08 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 91.1
| 91.1
| 0.0 |
2000-Mar-07 Tue
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 324,345
| 24,650
| 22.9
| 22.9
| 0.0 |
2000-Mar-02 Thu
| 0.075
| ###
| 0.075
| 0.075
| 222,655
| 8,349
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.075
| 0.075
| 807,476
| 30,280
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.075
| 0.082
| 0.075
| ###
| 244,083
| ###
| 93.6
| 93.6
| 0.0 |
2000-Feb-22 Tue
| 0.083
| 0.083
| 0.075
| 0.075
| 885,049
| ###
| 3.3
| 3.3
| 0.0 |
2000-Feb-21 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 34.4
| 34.4
| ### |
2000-Feb-17 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 72.5
| 72.5
| ### |
2000-Feb-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.083
| 0.083
| 0.081
| 0.082
| 150,570
| 12,346
| 29.2
| 29.2
| 0.0 |
2000-Feb-14 Mon
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.086
| 0.089
| 0.085
| 0.087
|
|
| 80.1
| 80.1
| ### |
2000-Feb-07 Mon
| ###
| ###
| 0.085
| 0.085
| 80,650
| 3,427
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.087
| 0.087
| 0.085
| 0.086
| 655,058
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.088
| ###
| 0.086
| 0.086
|
|
| 24.8
| 24.8
| ### |
2000-Feb-02 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.087
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 997,340
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Jan-21 Fri
| 0.076
| ###
| 0.076
| ###
| 86,845
| ###
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 4,340
| ###
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.6
| 2.6
| ### |
2000-Jan-10 Mon
| 0.087
| 0.087
| 0.082
| 0.087
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Jan-05 Wed
| ###
| 0.085
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.081
| 0.085
| 0.081
| 0.081
| 822,150
| ###
| 70.4
| 70.4
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.8
| 62.8
| ### |
1999-Dec-20 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Dec-17 Fri
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 68.4
| 68.4
| ### |
1999-Dec-14 Tue
| ###
| ###
| 0.085
| 0.085
| 113,355
| ###
| ###
| ###
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 299,950
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,129,380
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,046,351
| 0
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.089
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| 0.085
|
|
| 99.1
| 99.1
| ### |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 303,470
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.058
| ###
| 0.055
| 0.055
| 646,885
| 17,789
| ###
| ###
| ### |
1999-Nov-04 Thu
| ###
| ###
| 0.058
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Nov-01 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 104,925
| 0
| 10.5
| 10.5
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 125,975
| 0
| 14.0
| 14.0
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Oct-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.9
| 13.9
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.071
| ###
| 0.071
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1999-Sep-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 110,377
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Sep-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 46,980
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 96.6
| 96.6
| ### |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 133,283
| 9,929
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.079
| ###
| 0.075
| 0.075
| 444,050
| 16,651
| 3.1
| 3.1
| 0.0 |
1999-Aug-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 71,950
| 5,540
| 95.9
| 95.9
| 0.0 |
1999-Aug-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 43,050
| 3,228
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 46,950
| 3,521
| 79.2
| 79.2
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.071
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 47,250
| 3,543
| 76.5
| 76.5
| 0.0 |
1999-Jul-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 62,750
| ###
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 22,650
| 1,653
| 6.1
| 6.1
| 0.0 |
1999-Jul-27 Tue
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 78.9
| 78.9
| 0.0 |
1999-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 18,750
| ###
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.078
| ###
| 0.078
| ###
| 26,250
| 1,023
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.1
| 18.1
| 0.0 |
1999-Jul-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Jul-01 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 91.5
| 91.5
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.072
| ###
| ###
| 910,050
| ###
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.072
| 0.072
| ###
| ###
| 243,750
| 8,775
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 61,141
| ###
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 89,359
| ###
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1999-Jun-15 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 73,250
| ###
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 16.5
| 16.5
| 0.0 |
1999-Jun-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| 94.3
| 94.3
| ### |
1999-Jun-07 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 44,444
| 3,777
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 5,556
| 0
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.6
| 4.6
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 43,877
| 0
| 92.7
| 92.7
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 66,123
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 2,570
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 105,870
| 0
| 13.4
| 13.4
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 313,674
| 0
| 6.2
| 6.2
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 93,047
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 278,750
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 72,687
| 0
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 21,554
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 471,580
| 0
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 4,354
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Sep-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.7
| 83.7
| ### |
1998-Sep-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.5
| 94.5
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.125
| ###
| ###
| ###
| 386,525
| 0
| 9.0
| 9.0
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 222,075
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,125
| 0
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
1998-Aug-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 95.9
| 95.9
| ### |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| 0.145
| 0.145
| 153,658
| 11,140
| 6.9
| 6.9
| ### |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.175
| 0.175
| ###
| ###
| 195,027
| ###
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| 0.175
| ###
| ###
| 62,273
| 5,448
| 10.2
| 10.2
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 152,727
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 70,225
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| 0.155
| 0.155
| ###
| 0.155
| 206,923
| ###
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| ###
| ###
| 0.155
| 0.155
| 544,046
| ###
| 4.9
| 4.9
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 106,577
| 0
| 10.4
| 10.4
| 0.0 |
1998-Jun-25 Thu
| 0.175
| 0.175
| ###
| ###
| 41,050
| ###
| 14.3
| 14.3
| 0.0 |
1998-Jun-24 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
1998-May-29 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 11.2
| 11.2
| ### |
1998-May-27 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-May-26 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 10.6
| 10.6
| ### |
1998-May-25 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 58,143
| ###
| ###
| ###
| ### |
1998-May-14 Thu
| ###
| ###
| 0.21
| 0.21
| 140,827
| 14,786
| 12.3
| 12.3
| ### |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 113,750
| ###
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
1998-May-01 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.22
| 0.22
| ###
| ###
| 61,347
| 6,748
| 13.7
| 13.7
| 0.0 |
1998-Apr-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
1998-Apr-16 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| 0.22
| 0.22
| 101,870
| ###
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 91.2
| 91.2
| 0.0 |
1998-Apr-08 Wed
| 0.243
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 404,250
| 92,977
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 87,050
| 19,151
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| 0.22
| ###
| ###
| 112,250
| 12,347
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.22
| 0.21
| 0.22
| 529,880
| 113,924
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.21
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1998-Mar-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 12.0
| 12.0
| ### |
1998-Mar-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 16,770
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| 0.21
| 210,982
| 0
| 88.4
| 88.4
| ### |
1998-Mar-17 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.5
| 89.5
| ### |
1998-Mar-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 91.3
| 91.3
| ### |
1998-Mar-10 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Mar-09 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 62,625
| 12,525
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| 0.2
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| 0.2
| 0.2
| 28,750
| 2,875
| 14.2
| 14.2
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 10.7
| 10.7
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 0.2
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.21
| 0.21
| ###
| ###
| 30,125
| ###
| 10.2
| 10.2
| 0.0 |
1998-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 24,875
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 13.7
| 13.7
| ### |
1998-Feb-12 Thu
| ###
| ###
| 0.21
| 0.21
| 113,750
| 11,943
| 9.3
| 9.3
| ### |
1998-Feb-11 Wed
| 0.2
| ###
| 0.2
| 0.21
| 505,251
| 50,525
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.2
| 0.2
| 207,375
| ###
| 9.3
| 9.3
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 98,250
| ###
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-Jan-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Jan-27 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.3
| 5.3
| ### |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.21
| 0.21
| ###
| ###
| 86,850
| ###
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
1997-Dec-23 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1997-Dec-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
1997-Nov-20 Thu
| ###
| 0.2
| ###
| 0.2
| 3
| 0
| 94.8
| 94.8
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 148,823
| 0
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Nov-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 3,177
| ###
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 126,474
| 12,647
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.21
| 0.24
| 0.21
| 0.22
| 570,952
| ###
| 95.6
| 95.6
| 0.0 |
1997-Nov-06 Thu
| ###
| 0.21
| ###
| 0.21
| 1,201,188
| 126,124
| ###
| ###
| ### |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1997-Oct-24 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
1997-Oct-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1997-Oct-17 Fri
| 0.2
| 0.23
| 0.2
| 0.23
| 31,788
| ###
| 99.7
| 99.7
| ### |
1997-Oct-16 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 63,155
| 15,157
| 69.4
| 69.4
| 0.0 |
1997-Oct-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 96,687
| ###
| 12.7
| 12.7
| 0.0 |
1997-Oct-01 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
1997-Sep-23 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 107,382
| 28,456
| ###
| ###
| ### |
1997-Sep-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 93.4
| 93.4
| ### |
1997-Sep-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
1997-Sep-17 Wed
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 391,540
| ###
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 90.4
| 90.4
| ### |
1997-Sep-12 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.9
| 17.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| 0.225
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
1997-Sep-08 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Sep-02 Tue
| ###
| 0.2
| ###
| 0.2
| 87,950
| ###
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 43,250
| 8,650
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Aug-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 54,850
| 10,970
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 109,150
| ###
| ###
| ###
| ### |
1997-Aug-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
1997-Aug-18 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,050
| ###
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 19,645
| 3,929
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.21
| 0.21
| ###
| ###
| 97,250
| ###
| 13.3
| 13.3
| 0.0 |
1997-Aug-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jul-28 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jul-22 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
1997-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
1997-Jul-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
1997-Jul-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.256
| 0.256
| 0.22
| 0.245
| 224,750
| ###
| 20.3
| 20.3
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.4
| 14.4
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 27,720
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 114,045
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 138,555
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| 0.325
|
|
| 5.0
| 5.0
| ### |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 107,787
| 0
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1997-Jun-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Jun-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 90.6
| 90.6
| 0.0 |
1997-Jun-02 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.2
| 99.2
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.355
| 0.355
| 0.345
| ###
| 49,877
| 17,456
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 204,150
| 0
| 95.9
| 95.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 31,850
| 0
| 3.7
| 3.7
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 159,650
| 0
| 98.0
| 98.0
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 59,850
| 0
| 3.3
| 3.3
| 0.0 |
1997-May-09 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| 0.355
| 0.355
| 39,625
| ###
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 76,450
| 0
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 53,625
| 0
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| 0.355
| ###
| 90,875
| ###
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.375
| 0.375
| ###
| ###
| 67,679
| 12,689
| 8.7
| 8.7
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 49,125
| 0
| 11.3
| 11.3
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 623,271
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 65,157
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 270,050
| 0
| 7.9
| 7.9
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 172,150
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.376
| 0.376
| ###
| 0.355
| 111,380
| ###
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Apr-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Mar-27 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.6
| 84.6
| ### |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 94.0
| 94.0
| 0.0 |
1997-Mar-24 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Mar-21 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.386
| 0.386
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.4
| 90.4
| ### |
1997-Mar-12 Wed
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 5.1
| 5.1
| 0.0 |
1997-Mar-11 Tue
| 0.385
| ###
| 0.385
| ###
| 280,749
| 54,044
| 96.6
| 96.6
| 0.0 |
1997-Mar-10 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1997-Mar-07 Fri
| ###
| 0.385
| ###
| 0.385
| 114,351
| ###
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 351,087
| 0
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.44
| 0.45
| 0.42
| 0.42
| 360,080
| ###
| ###
| ###
| ### |
1997-Feb-27 Thu
| ###
| 0.44
| ###
| 0.43
| 472,748
| ###
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| 0.385
| ###
| ###
| 250,150
| 48,153
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 251,750
| 0
| 3.0
| 3.0
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 273,776
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| 0.385
| ###
| ###
| 86,776
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.375
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.373
| 0.373
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Jan-31 Fri
| 0.379
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| 0.4
| 272,025
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 0.385
| ###
| 278,257
| ###
| 93.2
| 93.2
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 203,756
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| ###
| ###
| ###
| 0.41
|
|
| 93.1
| 93.1
| ### |
1997-Jan-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Jan-16 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| 10.8
| 10.8
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.43
| ###
| 0.41
| 2,396,871
| 515,327
| 99.7
| 99.7
| ### |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 97.9
| 97.9
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Jan-02 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| 0.345
| ###
| ###
| 348,342
| 60,088
| 91.0
| 91.0
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.345
| ###
| ###
| 168,658
| ###
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.325
| ###
| ###
| ###
| 187,655
| 0
| 12.0
| 12.0
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| ###
| 0.343
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1996-Dec-16 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.278
| 0.278
| ###
| 0.27
|
|
| 13.0
| 13.0
| ### |
1996-Dec-12 Thu
| 0.281
| 0.281
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 288,550
| 82,958
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.4
| 82.4
| ### |
1996-Dec-09 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 361,820
| 95,882
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.26
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 282,950
| 71,444
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
1996-Nov-29 Fri
| 0.242
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.7
| 91.7
| 0.0 |
1996-Nov-27 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 150,355
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.24
| 0.24
| ###
| ###
| 169,020
| 20,282
| 12.4
| 12.4
| 0.0 |
1996-Nov-22 Fri
| ###
| 0.24
| ###
| 0.24
| 441,980
| ###
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
1996-Nov-20 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 77,050
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| 0.185
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.2
| 0.2
| ###
| ###
| 61,775
| 6,177
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 174,125
| 34,825
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 97,650
| ###
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
1996-Sep-16 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
1996-Sep-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
1996-Aug-28 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
1996-Aug-26 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.9
| 94.9
| 0.0 |
1996-Aug-23 Fri
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| 88.6
| 88.6
| 0.0 |
1996-Aug-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
1996-Aug-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
1996-Aug-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1996-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
1996-Jul-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
|