Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:40:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


End of day Prices (full format),

19200 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.37
2015-Jun-12 Fri 1.84 1.84 1.84 1.84 0 ###
2015-Jun-11 Thu 1.84 1.84 1.84 1.84 0 ###
2015-Jun-10 Wed 1.84 1.84 1.84 1.84 0 ###
2015-Jun-09 Tue 1.845 1.845 1.84 1.84 ### ### ###
2015-Jun-05 Fri 1.84 1.845 1.84 1.84 192,877 355,375 ### ### ###
2015-Jun-04 Thu 1.84 1.845 1.84 1.84 712,742 1,313,227 80.3 80.3 ###
2015-Jun-03 Wed 1.84 1.845 1.84 1.84 996,142 ### ### ### ###
2015-Jun-02 Tue 1.84 1.845 1.84 1.84 82.1 82.1 ###
2015-Jun-01 Mon 1.84 1.85 1.84 1.84 77.1 77.1 ###
2015-May-29 Fri 1.845 1.85 1.84 1.84 1,595,458 2,943,620 27.5 27.5 ###
2015-May-28 Thu 1.845 1.85 1.83 1.845 1,179,459 ### 75.9 75.9 ###
2015-May-27 Wed 1.845 1.85 1.845 1.845 540,773 999,078 72.8 72.8 ###
2015-May-26 Tue 1.845 1.85 1.845 1.845 ### ### ###
2015-May-25 Mon 1.85 1.85 1.845 1.845 28.6 28.6 ###
2015-May-22 Fri 1.85 1.855 1.845 1.85 ### ### 0.1
2015-May-21 Thu 1.85 1.855 1.85 1.85 2,783,876 ### ### ### 0.1
2015-May-20 Wed 1.845 1.85 1.845 1.845 ### ### ###
2015-May-19 Tue 1.845 1.85 1.845 1.845 ### ### ###
2015-May-18 Mon 1.85 1.85 1.845 1.845 974,075 ### ### ### ###
2015-May-15 Fri 1.85 1.85 1.845 1.85 4,002,759 ### 71.5 71.5 0.1
2015-May-14 Thu 1.845 1.855 1.845 1.855 10,301,478 ### 73.6 73.6 0.1
2015-May-13 Wed 1.85 1.855 1.85 1.85 16,434,880 ### ### ### 0.1
2015-May-12 Tue 1.85 1.855 1.85 1.85 67.6 67.6 0.1
2015-May-11 Mon 1.85 1.855 1.85 1.85 ### ### 0.1
2015-May-08 Fri 1.73 1.73 1.73 1.73 5,520 9,549 69.3 69.3 ###
2015-May-07 Thu ### 1.74 1.725 1.73 32.6 32.6 ###
2015-May-06 Wed 1.745 1.755 1.74 1.74 ### ### 0.1
2015-May-05 Tue 1.755 1.76 1.75 1.755 1,793,655 ### 76.1 76.1 0.1
2015-May-04 Mon 1.76 1.76 1.74 1.76 66.8 66.8 0.1
2015-May-01 Fri 1.745 1.755 1.745 1.755 ### ### 0.1
2015-Apr-30 Thu 1.74 1.75 1.74 1.745 71.0 71.0 0.1
2015-Apr-29 Wed 1.74 1.75 1.74 1.74 2,677,920 4,672,970 80.0 80.0 0.1
2015-Apr-28 Tue 1.75 1.75 1.74 1.74 10,020,322 ### 29.6 29.6 0.1
2015-Apr-27 Mon 1.745 1.755 1.745 1.75 ### ### 0.1
2015-Apr-24 Fri 1.75 1.76 1.74 1.74 2,395,681 4,192,441 21.3 21.3 0.1
2015-Apr-23 Thu 1.74 1.75 ### 1.74 3,925,120 3,434,480 ### ### 0.1
2015-Apr-22 Wed ### 1.74 ### 1.74 73.9 73.9 0.1
2015-Apr-21 Tue ### 1.74 ### ### ### ### 0.0
2015-Apr-20 Mon ### 1.74 ### 1.74 3,673,377 ### 77.1 77.1 0.1
2015-Apr-17 Fri 1.74 1.745 ### ### 6,079,870 5,304,686 38.5 38.5 0.0
2015-Apr-16 Thu 1.74 1.75 1.74 1.745 5,566,046 9,712,750 ### ### 0.1
2015-Apr-15 Wed ### 1.755 ### ### ### ### 0.0
2015-Apr-14 Tue 1.74 1.75 ### 1.74 2,332,129 ### 70.1 70.1 0.1
2015-Apr-13 Mon 1.745 1.75 ### 1.74 ### ### 0.1
2015-Apr-10 Fri 1.75 1.755 1.745 1.75 ### ### 0.1
2015-Apr-09 Thu 1.75 1.755 1.745 1.745 ### ### 0.1
2015-Apr-08 Wed 1.745 1.755 1.74 1.745 ### ### 0.1
2015-Apr-07 Tue 1.74 1.745 ### ### 3,124,779 ### ### ### 0.0
2015-Apr-02 Thu 1.725 1.745 1.725 1.74 75.4 75.4 0.1
2015-Apr-01 Wed 1.72 1.725 1.72 1.72 25,195,528 ### ### ### 0.1
2015-Mar-31 Tue 1.72 1.73 1.72 1.72 19,146,084 ### 68.4 68.4 0.1
2015-Mar-30 Mon 1.72 1.725 1.71 ### ### ### 0.0
2015-Mar-27 Fri 1.27 1.28 ### 1.225 2,669,188 1,708,280 ### ### 0.1
2015-Mar-26 Thu 1.23 1.27 ### 1.25 3,002,080 1,906,320 84.6 84.6 ###
2015-Mar-25 Wed 1.245 1.285 1.23 ### 4,369,787 ### ### ### 0.0
2015-Mar-24 Tue 1.23 1.27 ### 1.24 8,293,525 5,266,388 ### ### 0.1
2015-Mar-23 Mon ### ### ### ### 2,080,048 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 2,329,684 0 90.9 90.9 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 2,877,649 0 11.3 11.3 0.0
2015-Mar-17 Tue ### 1.175 ### 1.145 2,873,977 ### 18.8 18.8 ###
2015-Mar-16 Mon ### ### 1.152 ### 72.5 72.5 0.0
2015-Mar-13 Fri 1.175 ### ### ### 4,358,028 0 ### ### 0.0
2015-Mar-12 Thu 1.2 1.21 ### ### 6.4 6.4 0.0
2015-Mar-11 Wed 1.155 1.21 ### ### 2,323,871 1,405,941 91.3 91.3 0.0
2015-Mar-10 Tue ### 1.24 ### ### 6.6 6.6 0.0
2015-Mar-09 Mon 1.24 1.24 1.21 1.225 ### ### 0.1
2015-Mar-06 Fri ### ### 1.26 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 79.6 79.6 0.0
2015-Mar-04 Wed ### 1.325 ### ### 3,442,072 2,280,372 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 3,845,449 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 2,579,459 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### 1.29 ### ### ### 0.0
2015-Feb-26 Thu 1.275 ### 1.245 1.275 69.8 69.8 ###
2015-Feb-25 Wed ### 1.29 ### 1.28 93.5 93.5 ###
2015-Feb-24 Tue ### ### ### ### 4,601,874 0 ### ### 0.0
2015-Feb-23 Mon 1.27 1.275 ### ### ### ### 0.0
2015-Feb-20 Fri ### ### 1.225 1.26 ### ### ###
2015-Feb-19 Thu 1.48 1.49 ### ### 3,974,952 ### ### ### 0.0
2015-Feb-18 Wed 1.45 1.455 ### 1.45 ### ### ###
2015-Feb-17 Tue 1.425 1.475 ### 1.46 88.8 88.8 0.1
2015-Feb-16 Mon 1.42 1.44 1.4 1.42 68.8 68.8 ###
2015-Feb-13 Fri ### 1.385 ### ### ### ### 0.0
2015-Feb-12 Thu ### ### 1.27 1.28 1,639,053 ### 11.8 11.8 ###
2015-Feb-11 Wed ### ### 1.28 ### 1,835,620 ### 11.7 11.7 0.0
2015-Feb-10 Tue 1.325 1.355 1.325 1.345 ### ### ###
2015-Feb-09 Mon ### ### ### ### 7,962,485 0 ### ### 0.0
2015-Feb-06 Fri ### 1.42 ### ### 84.0 84.0 0.0
2015-Feb-05 Thu ### 1.375 ### 1.355 18.3 18.3 ###
2015-Feb-04 Wed ### ### 1.29 ### 91.2 91.2 0.0
2015-Feb-03 Tue 1.185 1.255 1.185 1.245 5,460,848 ### 93.9 93.9 0.1
2015-Feb-02 Mon ### 1.24 ### ### 6.3 6.3 0.0
2015-Jan-30 Fri 1.25 1.25 ### 1.21 4,537,873 2,836,170 ### ### ###
2015-Jan-29 Thu 1.23 ### 1.227 1.27 ### ### ###
2015-Jan-28 Wed 1.23 1.252 1.2 1.21 16.0 16.0 ###
2015-Jan-27 Tue ### ### 1.23 1.25 ### ### ###
2015-Jan-23 Fri ### ### 1.29 ### 1,526,051 ### 81.5 81.5 0.0
2015-Jan-22 Thu 1.29 ### 1.275 ### 1,726,780 1,100,822 ### ### 0.0
2015-Jan-21 Wed ### ### ### 1.28 ### ### ###
2015-Jan-20 Tue ### 1.325 1.255 ### 91.5 91.5 0.0
2015-Jan-19 Mon 1.27 ### 1.25 ### 1,795,524 ### ### ### 0.0
2015-Jan-16 Fri ### ### ### 1.22 3,003,452 0 5.2 5.2 0.1
2015-Jan-15 Thu 1.26 ### 1.245 ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 4,031,248 0 6.3 6.3 0.0
2015-Jan-13 Tue 1.4 1.45 1.375 1.445 ### ### ###
2015-Jan-12 Mon ### 1.43 ### ### 758,281 542,170 74.8 74.8 0.0
2015-Jan-09 Fri 1.44 1.45 ### 1.425 16.0 16.0 ###
2015-Jan-08 Thu 1.44 ### 1.425 1.44 2,115,441 1,507,251 73.0 73.0 0.1
2015-Jan-07 Wed 1.44 ### 1.41 1.455 1,650,476 1,163,585 79.1 79.1 ###
2015-Jan-06 Tue 1.45 ### 1.425 1.45 1,215,729 ### ### ### ###
2015-Jan-05 Mon 1.43 ### 1.43 1.47 998,183 ### ### ### ###
2015-Jan-02 Fri 1.42 1.46 ### 1.445 ### ### ###
2014-Dec-31 Wed 1.47 1.475 1.385 ### 1,023,178 1,463,144 ### ### 0.0
2014-Dec-30 Tue 1.49 1.49 1.445 1.45 659,057 ### 9.5 9.5 ###
2014-Dec-29 Mon ### 1.51 1.43 ### 786,279 ### 91.2 91.2 0.0
2014-Dec-24 Wed 1.45 1.45 1.425 1.425 160,970 ### 12.3 12.3 ###
2014-Dec-23 Tue ### ### 1.425 1.445 9.9 9.9 ###
2014-Dec-22 Mon 1.485 1.53 ### ### 78.9 78.9 0.0
2014-Dec-19 Fri 1.43 ### ### 1.47 2,782,023 0 85.2 85.2 ###
2014-Dec-18 Thu ### 1.44 ### 1.41 4,177,449 ### 90.0 90.0 ###
2014-Dec-17 Wed ### 1.357 1.27 ### 4,531,322 ### ### ### 0.0
2014-Dec-16 Tue ### ### 1.28 ### 2,742,979 ### ### ### 0.0
2014-Dec-15 Mon ### 1.4 ### 1.375 1,420,582 ### ### ### 0.1
2014-Dec-12 Fri ### ### ### 1.425 1,698,982 0 13.4 13.4 ###
2014-Dec-11 Thu ### 1.44 ### 1.42 73.4 73.4 ###
2014-Dec-10 Wed 1.455 1.49 1.425 1.46 2,178,659 ### 73.8 73.8 0.1
2014-Dec-09 Tue 1.44 1.48 1.425 1.45 ### ### ###
2014-Dec-08 Mon 1.455 ### 1.42 1.5 89.6 89.6 0.1
2014-Dec-05 Fri 1.48 1.51 ### ### 81.5 81.5 0.0
2014-Dec-04 Thu 1.46 1.49 ### 1.49 ### ### ###
2014-Dec-03 Wed 1.4 1.46 1.385 1.455 91.3 91.3 ###
2014-Dec-02 Tue 1.41 1.42 ### 1.41 ### ### ###
2014-Dec-01 Mon ### ### 1.21 ### 9,782,773 5,918,577 1.6 1.6 0.0
2014-Nov-28 Fri 1.655 ### 1.625 1.645 1,300,328 ### ### ### 0.1
2014-Nov-27 Thu ### ### 1.645 ### 7,360,489 ### 23.7 23.7 0.0
2014-Nov-26 Wed ### 1.72 1.685 ### 71.1 71.1 0.0
2014-Nov-25 Tue 1.73 1.75 1.71 ### 26.6 26.6 0.0
2014-Nov-24 Mon 1.71 1.78 ### ### ### ### 0.0
2014-Nov-21 Fri 1.675 1.685 ### ### 25.8 25.8 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### 1.71 ### 1.675 ### ### ###
2014-Nov-18 Tue ### 1.72 ### 1.71 ### ### 0.1
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 1.625 ### ### ### 2,068,845 0 ### ### 0.0
2014-Nov-13 Thu 1.645 1.645 ### 1.625 1,198,727 985,952 22.3 22.3 ###
2014-Nov-12 Wed 1.645 1.647 ### ### 1,403,528 ### 39.7 39.7 0.0
2014-Nov-11 Tue ### ### 1.58 1.625 2,407,477 ### ### ### ###
2014-Nov-10 Mon 1.585 ### 1.585 ### 87.1 87.1 0.0
2014-Nov-07 Fri 1.58 ### 1.555 1.58 3,891,955 ### ### ### 0.1
2014-Nov-06 Thu ### ### 1.575 ### 12.8 12.8 0.0
2014-Nov-05 Wed 1.7 1.7 ### ### ### ### 0.0
2014-Nov-04 Tue ### 1.72 1.675 1.71 81.1 81.1 0.1
2014-Nov-03 Mon ### 1.7 ### ### 2,343,576 ### ### ### 0.0
2014-Oct-31 Fri 1.775 1.775 1.685 1.71 3,979,787 ### 7.6 7.6 0.1
2014-Oct-30 Thu 1.74 1.79 1.7 1.75 ### ### 0.1
2014-Oct-29 Wed 1.785 1.8 1.74 1.785 3,029,852 ### ### ### 0.1
2014-Oct-28 Tue 1.685 1.74 ### ### ### ### 0.0
2014-Oct-27 Mon 1.71 1.745 ### ### 17.9 17.9 0.0
2014-Oct-24 Fri 1.71 ### ### ### ### ### 0.0
2014-Oct-23 Thu 1.7 ### ### ### 27.2 27.2 0.0
2014-Oct-22 Wed 1.75 1.752 ### 1.72 1,810,724 ### ### ### 0.1
2014-Oct-21 Tue 1.725 1.73 ### 1.71 1,631,554 ### 25.9 25.9 0.1
2014-Oct-20 Mon 1.825 1.825 1.72 1.725 6.0 6.0 ###
2014-Oct-17 Fri 1.77 1.77 1.72 1.75 19.9 19.9 0.1
2014-Oct-16 Thu 1.84 1.845 1.75 1.775 ### ### ###
2014-Oct-15 Wed 1.925 ### 1.875 ### 3,278,525 ### 20.1 20.1 0.0
2014-Oct-14 Tue ### ### ### ### 97.8 97.8 0.0
2014-Oct-13 Mon ### 1.745 ### 1.745 86.8 86.8 0.1
2014-Oct-10 Fri ### ### 1.74 1.77 ### ### ###
2014-Oct-09 Thu 1.81 1.825 1.79 ### 12,620,475 ### 68.1 68.1 0.0
2014-Oct-08 Wed 1.78 ### 1.76 1.785 2,519,324 ### ### ### 0.1
2014-Oct-07 Tue 1.81 1.825 1.775 1.8 2,161,057 ### ### ### 0.1
2014-Oct-06 Mon 1.8 ### 1.782 1.8 ### ### 0.1
2014-Oct-03 Fri 1.8 1.82 1.772 1.79 ### ### 0.1
2014-Oct-02 Thu 1.86 ### ### 1.825 ### ### ###
2014-Oct-01 Wed ### 1.925 ### 1.875 2,357,458 2,269,053 ### ### ###
2014-Sep-30 Tue ### 1.985 ### ### ### ### 0.0
2014-Sep-29 Mon ### 2 ### ### 86.2 86.2 0.0
2014-Sep-26 Fri ### 1.975 1.947 1.955 1,382,184 ### 72.0 72.0 ###
2014-Sep-25 Thu 2 ### ### ### 79.3 79.3 0.0
2014-Sep-24 Wed ### ### ### 2 ### ### 0.1
2014-Sep-23 Tue ### ### 1.985 ### ### ### 0.0
2014-Sep-22 Mon ### ### 2 ### 2,017,870 2,017,870 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### 1.985 ### 2,127,549 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### 1.985 8,149,153 0 ### ### ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 1,900,822 0 ### ### 0.0
2014-Sep-11 Thu ### 2.2 ### ### ### ### 0.0
2014-Sep-10 Wed ### 2.21 ### ### 903,552 998,424 75.0 75.0 0.0
2014-Sep-09 Tue 2.2 2.23 2.2 2.22 76.2 76.2 0.2
2014-Sep-08 Mon 2.21 2.24 ### 2.21 76.1 76.1 0.2
2014-Sep-05 Fri 2.24 2.24 ### 2.22 2,523,857 ### 27.8 27.8 0.2
2014-Sep-04 Thu 2.23 2.25 2.23 2.24 76.8 76.8 ###
2014-Sep-03 Wed 2.2 2.26 2.2 2.24 86.1 86.1 ###
2014-Sep-02 Tue 2.26 2.28 2.21 2.22 1,392,756 ### 15.8 15.8 0.2
2014-Sep-01 Mon 2.28 ### 2.25 2.26 ### ### ###
2014-Aug-29 Fri ### ### 2.28 2.29 560,381 ### ### ### ###
2014-Aug-28 Thu 2.27 ### 2.26 ### 735,146 ### ### ### 0.0
2014-Aug-27 Wed ### ### 2.285 ### 891,520 ### 72.4 72.4 0.0
2014-Aug-26 Tue ### ### 2.28 ### 33.1 33.1 0.0
2014-Aug-25 Mon ### ### ### ### 79.1 79.1 0.0
2014-Aug-22 Fri ### ### ### ### 922,927 0 ### ### 0.0
2014-Aug-21 Thu ### ### 2.23 ### 1,621,424 1,807,887 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 83.5 83.5 0.0
2014-Aug-18 Mon ### ### 2.285 ### ### ### 0.0
2014-Aug-15 Fri 2.29 ### 2.285 ### 666,485 761,459 82.1 82.1 0.0
2014-Aug-14 Thu ### ### 2.26 2.29 ### ### ###
2014-Aug-13 Wed 2.27 ### 2.27 ### 2,384,228 ### ### ### 0.0
2014-Aug-12 Tue ### ### 2.28 ### 74.9 74.9 0.0
2014-Aug-11 Mon 2.29 ### 2.285 ### 1,681,978 1,921,659 ### ### 0.0
2014-Aug-08 Fri 2.28 2.29 2.26 2.27 1,100,445 ### ### ### 0.2
2014-Aug-07 Thu 2.29 ### 2.28 2.29 ### ### ###
2014-Aug-06 Wed 2.28 2.29 2.26 2.29 1,921,287 4,370,927 78.8 78.8 ###
2014-Aug-05 Tue 2.25 ### 2.25 ### 1,624,481 1,827,541 90.8 90.8 0.0
2014-Aug-04 Mon 2.23 ### 2.23 2.26 1,079,328 1,203,450 82.0 82.0 ###
2014-Aug-01 Fri 2.27 2.28 2.245 2.26 1,556,775 ### 30.8 30.8 ###
2014-Jul-31 Thu 2.26 2.28 2.25 2.28 ### ### 0.2
2014-Jul-30 Wed 2.25 2.27 2.24 2.27 ### ### 0.2
2014-Jul-29 Tue 2.23 2.27 2.22 2.27 84.9 84.9 0.2
2014-Jul-28 Mon ### 2.24 ### 2.23 5,447,528 ### 88.5 88.5 ###
2014-Jul-25 Fri 2.2 2.225 ### 2.2 70.6 70.6 0.2
2014-Jul-24 Thu 2.24 2.24 2.2 2.22 624,725 1,386,889 24.1 24.1 0.2
2014-Jul-23 Wed 2.23 2.25 2.21 2.24 ### ### ###
2014-Jul-22 Tue 2.23 2.23 ### 2.22 ### ### 0.2
2014-Jul-21 Mon 2.22 2.23 ### 2.22 1,314,254 ### ### ### 0.2
2014-Jul-18 Fri 2.2 2.23 2.2 2.23 ### ### ###
2014-Jul-17 Thu 2.25 2.255 2.21 2.22 1,410,042 ### ### ### 0.2
2014-Jul-16 Wed 2.21 2.25 ### 2.23 ### ### ###
2014-Jul-15 Tue ### ### ### ### 2,238,081 0 ### ### 0.0
2014-Jul-14 Mon 2.26 2.26 ### ### ### ### 0.0
2014-Jul-11 Fri 2.25 2.27 2.25 2.25 562,281 1,270,755 ### ### ###
2014-Jul-10 Thu 2.25 2.27 2.25 2.26 738,657 ### 73.8 73.8 ###
2014-Jul-09 Wed 2.25 2.275 2.25 2.25 76.0 76.0 ###
2014-Jul-08 Tue 2.25 2.27 2.25 2.26 669,657 1,513,424 76.2 76.2 ###
2014-Jul-07 Mon 2.25 2.27 2.25 2.25 524,549 1,185,480 ### ### ###
2014-Jul-04 Fri 2.26 2.27 2.25 2.27 641,946 ### 72.3 72.3 0.2
2014-Jul-03 Thu 2.26 2.275 2.26 2.27 982,389 ### ### ### 0.2
2014-Jul-02 Wed 2.27 2.27 2.25 2.26 26.4 26.4 ###
2014-Jul-01 Tue 2.26 2.28 2.24 2.26 1,105,549 2,498,540 ### ### ###
2014-Jun-30 Mon 2.24 2.27 2.24 2.25 1,063,525 2,398,248 78.3 78.3 ###
2014-Jun-27 Fri 2.25 2.27 2.25 2.25 1,661,685 ### ### ### ###
2014-Jun-26 Thu 2.27 2.28 2.24 2.26 1,750,982 ### ### ### ###
2014-Jun-25 Wed 2.2 2.25 ### 2.23 80.3 80.3 ###
2014-Jun-24 Tue 2.27 2.27 2.24 2.24 ### ### ###
2014-Jun-23 Mon 2.27 2.28 2.26 2.28 ### ### 0.2
2014-Jun-20 Fri 2.21 2.27 2.2 2.25 ### ### ###
2014-Jun-19 Thu 2.2 2.23 2.2 2.22 6,622,429 14,668,680 ### ### 0.2
2014-Jun-18 Wed ### ### ### ### 1,836,389 0 84.0 84.0 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 1,482,341 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 3,484,158 0 22.0 22.0 0.0
2014-Jun-12 Thu ### 2.185 ### ### ### ### 0.0
2014-Jun-11 Wed ### 2.2 ### 2.2 1,671,629 ### ### ### 0.2
2014-Jun-10 Tue ### ### ### ### 2,383,448 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu 2.2 2.2 ### ### 1,735,675 1,909,242 31.4 31.4 0.0
2014-Jun-04 Wed 2.2 2.21 ### 2.21 1,747,073 ### 82.2 82.2 0.2
2014-Jun-03 Tue 2.2 2.21 2.185 ### 3,472,249 ### ### ### 0.0
2014-Jun-02 Mon 2.2 2.22 2.2 2.2 70.7 70.7 0.2
2014-May-30 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2014-May-29 Thu ### 2.21 ### ### ### ### 0.0
2014-May-28 Wed ### 2.21 ### ### ### ### 0.0
2014-May-27 Tue ### 2.2 ### 2.2 6,000,481 6,600,529 ### ### 0.2
2014-May-26 Mon ### 2.2 ### 2.2 1,015,943 ### 75.8 75.8 0.2
2014-May-23 Fri 2.2 2.2 ### ### 20.7 20.7 0.0
2014-May-22 Thu ### 2.22 ### 2.2 4,861,673 5,396,457 ### ### 0.2
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 2.2 ### ### 25.7 25.7 0.0
2014-May-16 Fri 2.2 2.21 ### ### 13,014,979 14,381,551 27.6 27.6 0.0
2014-May-15 Thu ### 2.22 ### 2.21 78.9 78.9 0.2
2014-May-14 Wed ### 2.21 ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 31,293,625 0 ### ### 0.0
2014-May-12 Mon 1.53 1.59 1.485 1.58 ### ### 0.1
2014-May-09 Fri 1.53 1.552 ### 1.53 ### ### ###
2014-May-08 Thu 1.55 1.575 1.53 ### 21.6 21.6 0.0
2014-May-07 Wed 1.575 1.575 1.53 1.54 15.1 15.1 ###
2014-May-06 Tue ### ### 1.555 1.59 2,457,352 ### 16.8 16.8 ###
2014-May-05 Mon 1.56 ### 1.56 ### 90.6 90.6 0.0
2014-May-02 Fri 1.58 1.585 1.527 ### 4,732,254 7,363,387 11.8 11.8 0.0
2014-May-01 Thu ### ### 1.585 1.59 ### ### ###
2014-Apr-30 Wed 1.57 1.625 1.555 ### 87.5 87.5 0.0
2014-Apr-29 Tue ### ### ### 1.54 4,733,976 0 8.6 8.6 ###
2014-Apr-28 Mon ### 1.625 1.572 1.585 3,477,227 5,558,347 23.0 23.0 ###
2014-Apr-24 Thu ### ### ### ### 2,258,457 0 25.5 25.5 0.0
2014-Apr-23 Wed ### ### ### ### 1,779,570 0 21.8 21.8 0.0
2014-Apr-22 Tue ### ### 1.585 1.59 4,268,529 ### ### ### ###
2014-Apr-17 Thu ### ### ### ### 7,796,359 0 ### ### 0.0
2014-Apr-16 Wed 1.655 1.672 ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### 1.675 5,303,128 0 ### ### ###
2014-Apr-14 Mon ### ### 1.58 1.58 22.0 22.0 0.1
2014-Apr-11 Fri ### ### ### 1.625 28.6 28.6 ###
2014-Apr-10 Thu ### ### ### ### 4,034,782 0 12.1 12.1 0.0
2014-Apr-09 Wed ### 1.71 ### ### 21.2 21.2 0.0
2014-Apr-08 Tue ### ### ### ### 95.9 95.9 0.0
2014-Apr-07 Mon ### 1.645 ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 5,810,743 0 15.0 15.0 0.0
2014-Apr-02 Wed ### ### ### 1.675 10,074,449 0 ### ### ###
2014-Apr-01 Tue 1.54 ### ### 1.55 4,096,077 0 ### ### ###
2014-Mar-31 Mon 1.57 1.58 1.525 1.575 70.9 70.9 0.1
2014-Mar-28 Fri ### 1.555 ### ### 4,786,180 3,721,254 66.9 66.9 0.0
2014-Mar-27 Thu 1.54 1.552 1.51 1.525 25.5 25.5 0.1
2014-Mar-26 Wed ### ### 1.572 ### ### ### 0.0
2014-Mar-25 Tue ### 1.625 1.58 ### 3,441,353 ### ### ### 0.0
2014-Mar-24 Mon 1.575 ### 1.575 ### 3,622,686 ### 88.5 88.5 0.0
2014-Mar-21 Fri 1.56 ### 1.56 1.59 83.4 83.4 ###
2014-Mar-20 Thu ### ### 1.56 1.575 ### ### 0.1
2014-Mar-19 Wed 1.645 ### 1.587 ### 9,329,129 ### 14.6 14.6 0.0
2014-Mar-18 Tue ### 1.675 ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 1.58 ### 25.7 25.7 0.0
2014-Mar-14 Fri 1.56 ### 1.54 ### ### ### 0.0
2014-Mar-13 Thu 1.585 1.642 ### ### 87.4 87.4 0.0
2014-Mar-12 Wed 1.58 ### 1.49 1.55 17.9 17.9 ###
2014-Mar-11 Tue ### ### 1.555 ### 6,798,844 ### 78.5 78.5 0.0
2014-Mar-10 Mon 1.76 1.76 1.655 ### 5,690,583 9,716,670 ### ### 0.0
2014-Mar-07 Fri 1.81 ### 1.79 1.82 9,537,947 ### 73.4 73.4 ###
2014-Mar-06 Thu 1.83 1.847 1.79 1.8 ### ### 0.1
2014-Mar-05 Wed 1.77 ### 1.77 ### 3,926,328 ### ### ### 0.0
2014-Mar-04 Tue 1.8 1.81 1.73 ### ### ### 0.0
2014-Mar-03 Mon 1.77 1.81 ### ### 82.3 82.3 0.0
2014-Feb-28 Fri 1.845 1.85 1.76 ### 8.5 8.5 0.0
2014-Feb-27 Thu 1.86 1.877 1.82 1.845 2,152,976 3,979,776 28.7 28.7 ###
2014-Feb-26 Wed ### ### 1.852 ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon 1.975 ### 1.955 1.975 ### ### ###
2014-Feb-21 Fri ### 2 ### 1.975 83.4 83.4 ###
2014-Feb-20 Thu ### 1.987 1.85 ### 4,861,044 ### ### ### 0.0
2014-Feb-19 Wed 2 2.055 1.952 ### 3,718,471 7,449,956 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 7,919,145 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 93.4 93.4 0.0
2014-Feb-14 Fri 1.855 ### 1.855 ### 94.8 94.8 0.0
2014-Feb-13 Thu 1.79 1.85 1.787 1.845 8,403,127 15,281,086 ### ### ###
2014-Feb-12 Wed 1.73 ### ### 1.78 85.9 85.9 0.1
2014-Feb-11 Tue ### 1.7 1.645 1.685 80.9 80.9 ###
2014-Feb-10 Mon 1.645 1.7 ### ### 2,377,952 2,021,259 ### ### 0.0
2014-Feb-07 Fri ### ### 1.58 ### ### ### 0.0
2014-Feb-06 Thu 1.555 ### 1.545 ### 2,228,843 1,721,781 88.8 88.8 0.0
2014-Feb-05 Wed 1.57 1.585 1.54 1.55 ### ### ###
2014-Feb-04 Tue 1.59 1.625 1.56 ### 3,477,587 5,538,057 20.9 20.9 0.0
2014-Feb-03 Mon 1.625 1.652 ### 1.625 ### ### ###
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu 1.655 1.725 1.652 ### 4,036,077 ### 87.4 87.4 0.0
2014-Jan-29 Wed ### ### 1.655 1.675 4,412,640 3,651,459 74.7 74.7 ###
2014-Jan-28 Tue ### 1.687 1.625 ### ### ### 0.0
2014-Jan-24 Fri 1.79 ### 1.7 ### 6.6 6.6 0.0
2014-Jan-23 Thu ### ### 1.77 1.785 6,279,144 5,557,042 28.2 28.2 0.1
2014-Jan-22 Wed 1.82 1.83 ### 1.8 2,224,676 2,035,578 21.6 21.6 0.1
2014-Jan-21 Tue 1.85 1.855 1.81 ### 1,026,640 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 1.84 ### ### ###
2014-Jan-17 Fri 1.8 1.855 1.8 ### 2,050,889 ### ### ### 0.0
2014-Jan-16 Thu 1.85 ### ### ### 10.7 10.7 0.0
2014-Jan-15 Wed ### 1.86 1.78 1.85 88.9 88.9 0.1
2014-Jan-14 Tue ### 1.83 1.78 ### 2,434,789 ### ### ### 0.0
2014-Jan-13 Mon 1.76 1.84 1.76 1.825 2,228,642 4,011,555 90.7 90.7 ###
2014-Jan-10 Fri 1.77 1.77 ### 1.77 71.9 71.9 ###
2014-Jan-09 Thu 1.79 1.8 1.757 1.8 2,134,488 3,796,186 ### ### 0.1
2014-Jan-08 Wed 1.79 1.81 1.785 1.79 1,969,776 3,540,672 ### ### 0.1
2014-Jan-07 Tue 1.76 ### 1.76 1.77 2,465,521 2,169,658 77.6 77.6 ###
2014-Jan-06 Mon 1.82 ### 1.76 1.76 1,859,188 1,636,085 ### ### 0.1
2014-Jan-03 Fri 1.845 1.845 1.79 ### ### ### 0.0
2014-Jan-02 Thu 1.81 1.855 1.78 1.85 84.2 84.2 0.1
2013-Dec-31 Tue 1.75 1.825 1.75 ### 3,293,243 5,886,671 ### ### 0.0
2013-Dec-30 Mon ### 1.77 1.685 1.755 ### ### 0.1
2013-Dec-27 Fri ### 1.687 ### 1.675 1,785,188 ### ### ### ###
2013-Dec-24 Tue ### ### 1.57 ### 1,225,677 962,156 69.4 69.4 0.0
2013-Dec-23 Mon ### ### 1.56 ### ### ### 0.0
2013-Dec-20 Fri 1.54 1.645 ### ### 9,652,752 7,939,388 91.0 91.0 0.0
2013-Dec-19 Thu ### 1.542 1.49 1.53 ### ### ###
2013-Dec-18 Wed 1.5 ### 1.47 1.48 2,608,788 1,917,459 ### ### 0.1
2013-Dec-17 Tue 1.58 ### 1.49 ### 7.1 7.1 0.0
2013-Dec-16 Mon ### 1.56 1.51 1.55 2,738,049 ### ### ### ###
2013-Dec-13 Fri 1.46 1.545 1.46 ### 2,428,672 3,649,079 88.0 88.0 0.0
2013-Dec-12 Thu ### ### 1.46 1.485 30.5 30.5 ###
2013-Dec-11 Wed 1.56 ### 1.48 ### ### ### 0.0
2013-Dec-10 Tue 1.59 ### 1.54 1.545 10,551,543 8,124,688 ### ### ###
2013-Dec-09 Mon 1.645 ### ### 1.625 ### ### ###
2013-Dec-06 Fri 1.58 ### 1.555 ### 93.0 93.0 0.0
2013-Dec-05 Thu ### ### ### 1.585 95.4 95.4 ###
2013-Dec-04 Wed ### 1.54 1.45 1.45 ### ### ###
2013-Dec-03 Tue 1.5 ### 1.46 ### ### ### 0.0
2013-Dec-02 Mon 1.54 1.552 ### 1.525 ### ### 0.1
2013-Nov-29 Fri 1.55 1.56 1.49 1.52 4,072,725 ### 15.8 15.8 0.1
2013-Nov-28 Thu 1.575 1.59 1.555 1.56 2,724,183 4,283,777 28.9 28.9 ###
2013-Nov-27 Wed ### 1.625 1.57 1.57 2,703,941 4,319,545 ### ### 0.1
2013-Nov-26 Tue 1.57 1.647 1.57 ### 3,798,447 ### ### ### 0.0
2013-Nov-25 Mon 1.585 ### 1.545 1.57 3,903,726 3,015,628 ### ### 0.1
2013-Nov-22 Fri 1.58 ### 1.55 1.56 3,553,772 2,754,173 19.2 19.2 ###
2013-Nov-21 Thu ### ### 1.525 ### 7,016,680 ### 6.1 6.1 0.0
2013-Nov-20 Wed ### ### ### ### 3,462,156 0 84.7 84.7 0.0
2013-Nov-19 Tue 1.7 ### ### ### 4,005,354 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 2,004,345 0 ### ### 0.0
2013-Nov-15 Fri 1.75 1.775 1.72 ### 71.3 71.3 0.0
2013-Nov-14 Thu ### 1.79 ### ### 5,732,689 5,130,756 ### ### 0.0
2013-Nov-13 Wed 1.83 ### 1.7 1.73 9.0 9.0 ###
2013-Nov-12 Tue ### 1.87 ### 1.84 1,912,650 1,788,327 23.8 23.8 ###
2013-Nov-11 Mon ### ### 1.84 1.845 2,219,844 2,042,256 ### ### ###
2013-Nov-08 Fri 1.87 1.875 ### ### 3,046,082 ### ### ### 0.0
2013-Nov-07 Thu ### 1.945 ### 1.88 3,727,873 3,625,356 ### ### 0.1
2013-Nov-06 Wed 1.88 ### 1.87 ### 4,044,843 3,781,928 ### ### 0.0
2013-Nov-05 Tue 1.88 ### 1.875 1.885 3,079,989 2,887,489 ### ### 0.1
2013-Nov-04 Mon ### 1.925 1.85 1.85 3,610,659 ### 19.2 19.2 0.1
2013-Nov-01 Fri ### ### ### ### 4,723,448 0 ### ### 0.0
2013-Oct-31 Thu ### 2.075 ### ### 20.0 20.0 0.0
2013-Oct-30 Wed ### ### ### ### 23.4 23.4 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 1,611,842 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 1,239,779 0 13.6 13.6 0.0
2013-Oct-24 Thu ### ### ### ### 80.7 80.7 0.0
2013-Oct-23 Wed ### ### ### ### 73.6 73.6 0.0
2013-Oct-22 Tue ### ### 1.985 ### 1,478,025 ### 78.7 78.7 0.0
2013-Oct-21 Mon ### ### ### 1.975 ### ### ###
2013-Oct-18 Fri ### ### 2 ### ### ### 0.0
2013-Oct-17 Thu ### ### 1.925 1.975 ### ### ###
2013-Oct-16 Wed ### 1.945 ### ### 2,035,189 1,979,221 ### ### 0.0
2013-Oct-15 Tue ### 1.975 ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 2,480,553 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### 1.945 ### 1.89 5,144,151 5,002,686 13.6 13.6 ###
2013-Oct-09 Wed 1.925 ### ### ### 3,865,121 0 ### ### 0.0
2013-Oct-08 Tue 2 ### ### 1.955 ### ### ###
2013-Oct-07 Mon ### ### 2 2 ### ### 0.1
2013-Oct-04 Fri ### ### ### ### 2,628,440 0 10.3 10.3 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 2,055,778 0 91.5 91.5 0.0
2013-Oct-01 Tue ### ### ### ### 1,429,627 0 ### ### 0.0
2013-Sep-30 Mon ### 2.21 ### ### 13.6 13.6 0.0
2013-Sep-27 Fri 2.22 2.23 ### ### ### ### 0.0
2013-Sep-26 Thu 2.21 2.21 ### ### 745,920 824,241 ### ### 0.0
2013-Sep-25 Wed 2.24 2.275 2.2 2.21 16.3 16.3 0.2
2013-Sep-24 Tue 2.25 ### 2.22 2.24 28.6 28.6 ###
2013-Sep-23 Mon 2.27 ### 2.25 2.29 765,784 ### 81.9 81.9 ###
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 2.29 ### 2.27 ### 4,232,620 4,804,023 ### ### 0.0
2013-Sep-18 Wed ### 2.21 2.175 ### ### ### 0.0
2013-Sep-17 Tue ### 2.22 ### ### ### ### 0.0
2013-Sep-16 Mon 2.22 2.25 ### 2.21 771,748 ### ### ### 0.2
2013-Sep-13 Fri 2.24 2.24 ### 2.22 1,660,021 1,859,223 ### ### 0.2
2013-Sep-12 Thu ### ### 2.25 2.26 ### ### ###
2013-Sep-11 Wed 2.27 2.29 2.25 2.29 1,841,926 4,181,172 ### ### ###
2013-Sep-10 Tue 2.24 2.28 ### 2.26 1,734,026 1,976,789 79.9 79.9 ###
2013-Sep-09 Mon 2.2 2.24 ### 2.22 1,801,029 2,017,152 77.5 77.5 0.2
2013-Sep-06 Fri ### ### ### ### 73.9 73.9 0.0
2013-Sep-05 Thu 2.2 2.22 ### ### 3,476,641 3,859,071 ### ### 0.0
2013-Sep-04 Wed 2.24 2.26 ### 2.23 29.1 29.1 ###
2013-Sep-03 Tue 2.25 ### 2.23 2.23 22.6 22.6 ###
2013-Sep-02 Mon ### 2.27 ### 2.23 85.9 85.9 ###
2013-Aug-30 Fri ### 2.23 ### ### 4,055,322 4,521,684 73.7 73.7 0.0
2013-Aug-29 Thu 2.25 2.28 2.2 2.23 3,340,422 7,482,545 ### ### ###
2013-Aug-28 Wed 2.25 2.25 2.2 2.24 30.0 30.0 ###
2013-Aug-27 Tue 2.25 2.29 2.23 2.28 2,906,552 ### 82.8 82.8 0.2
2013-Aug-26 Mon 2.28 2.325 2.26 2.28 3,297,747 7,560,084 74.3 74.3 0.2
2013-Aug-23 Fri ### ### 2.23 2.25 12.2 12.2 ###
2013-Aug-22 Thu 2.22 ### ### 2.26 3,720,545 0 ### ### ###
2013-Aug-21 Wed ### ### 2.24 2.24 ### ### ###
2013-Aug-20 Tue ### ### 2.28 2.29 4,998,955 ### ### ### ###
2013-Aug-19 Mon 2.4 2.48 ### 2.43 80.4 80.4 ###
2013-Aug-16 Fri 2.27 ### 2.27 ### ### ### 0.0
2013-Aug-15 Thu ### 2.28 ### 2.27 ### ### 0.2
2013-Aug-14 Wed ### 2.2 ### ### 2,333,988 2,567,386 18.9 18.9 0.0
2013-Aug-13 Tue ### ### ### 2.21 84.5 84.5 0.2
2013-Aug-12 Mon 2 ### ### ### 6,978,944 0 93.6 93.6 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu 1.87 ### 1.85 ### 4,550,454 ### ### ### 0.0
2013-Aug-07 Wed 1.945 ### 1.84 1.85 4,159,724 3,826,946 10.1 10.1 0.1
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### 2 ### 1.945 2,652,448 2,652,448 ### ### 0.1
2013-Aug-02 Fri ### ### ### ### 5,349,484 0 ### ### 0.0
2013-Aug-01 Thu ### 1.982 ### ### ### ### 0.0
2013-Jul-31 Wed ### 1.982 1.925 ### 2,543,229 ### 73.1 73.1 0.0
2013-Jul-30 Tue ### ### ### ### 5,316,972 0 83.0 83.0 0.0
2013-Jul-29 Mon ### ### 1.89 1.975 8,464,958 7,999,385 ### ### ###
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### 2 2,900,673 0 ### ### 0.1
2013-Jul-24 Wed ### ### 2 ### ### ### 0.0
2013-Jul-23 Tue 1.945 2 ### ### 85.8 85.8 0.0
2013-Jul-22 Mon 1.89 ### 1.84 1.89 4,385,420 4,034,586 ### ### ###
2013-Jul-19 Fri 1.88 1.88 1.81 1.855 ### ### 0.1
2013-Jul-18 Thu ### 1.89 1.845 1.87 2,576,278 ### 75.0 75.0 ###
2013-Jul-17 Wed 1.87 ### 1.845 1.86 ### ### 0.1
2013-Jul-16 Tue ### ### ### 1.85 ### ### 0.1
2013-Jul-15 Mon ### ### 1.875 ### 3,724,180 ### 13.3 13.3 0.0
2013-Jul-12 Fri ### ### 1.955 ### 3,418,641 3,341,721 77.9 77.9 0.0
2013-Jul-11 Thu 1.81 ### 1.81 ### 5,645,481 ### ### ### 0.0
2013-Jul-10 Wed 1.87 1.88 1.73 1.75 3,127,525 5,645,182 ### ### 0.1
2013-Jul-09 Tue 1.82 1.86 1.8 1.85 ### ### 0.1
2013-Jul-08 Mon 1.83 1.86 1.77 1.775 14.9 14.9 ###
2013-Jul-05 Fri ### 1.955 1.885 ### 1,963,720 3,770,342 25.7 25.7 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed 1.975 1.975 ### ### 4,983,542 4,921,247 8.7 8.7 0.0
2013-Jul-02 Tue ### ### ### ### 3,142,485 0 71.1 71.1 0.0
2013-Jul-01 Mon 1.84 1.945 1.84 1.885 86.8 86.8 0.1
2013-Jun-28 Fri ### ### 1.82 1.825 ### ### ###
2013-Jun-27 Thu 1.84 ### 1.825 ### 3,166,320 ### 90.6 90.6 0.0
2013-Jun-26 Wed 1.845 ### 1.82 ### ### ### 0.0
2013-Jun-25 Tue 1.79 1.88 ### 1.785 3,439,742 3,233,357 ### ### 0.1
2013-Jun-24 Mon ### 2 1.785 1.8 4,391,347 8,310,624 7.0 7.0 0.1
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 4,799,720 0 ### ### 0.0
2013-Jun-19 Wed ### 2.25 ### 2.24 85.6 85.6 ###
2013-Jun-18 Tue 2.23 2.26 ### ### 2,891,629 3,267,540 14.7 14.7 0.0
2013-Jun-17 Mon 2.2 2.29 ### 2.28 90.5 90.5 0.2
2013-Jun-14 Fri ### ### 2.23 2.25 ### ### ###
2013-Jun-13 Thu ### ### ### ### 32.5 32.5 0.0
2013-Jun-12 Wed ### 2.41 ### ### 2,080,575 ### 28.6 28.6 0.0
2013-Jun-11 Tue 2.42 2.44 ### 2.4 1,712,179 2,088,858 ### ### ###
2013-Jun-07 Fri 2.47 2.5 2.42 2.44 1,976,883 ### 25.6 25.6 0.2
2013-Jun-06 Thu 2.48 2.57 2.46 2.53 2,858,959 7,190,281 ### ### ###
2013-Jun-05 Wed 2.5 2.54 2.46 2.52 ### ### ###
2013-Jun-04 Tue 2.42 2.55 2.42 2.52 3,749,481 ### ### ### ###
2013-Jun-03 Mon ### 2.44 ### 2.41 1,914,284 2,335,426 79.1 79.1 0.2
2013-May-31 Fri 2.41 2.44 ### ### 2,195,627 ### 24.5 24.5 0.0
2013-May-30 Thu ### 2.44 ### ### 2,572,229 ### 84.2 84.2 0.0
2013-May-29 Wed ### 2.4 2.24 2.4 2,771,444 6,429,750 ### ### ###
2013-May-28 Tue 2.25 2.27 2.24 2.24 1,236,278 ### ### ### ###
2013-May-27 Mon 2.29 ### 2.22 2.27 31.0 31.0 0.2
2013-May-24 Fri 2.4 2.41 ### ### 2,413,446 ### 16.9 16.9 0.0
2013-May-23 Thu ### 2.43 ### ### 89.0 89.0 0.0
2013-May-22 Wed ### ### ### ### 3,189,951 0 30.5 30.5 0.0
2013-May-21 Tue 2.26 ### 2.26 ### 92.7 92.7 0.0
2013-May-20 Mon 2.22 2.27 2.2 2.24 ### ### ###
2013-May-17 Fri 2.27 2.28 2.22 2.22 17.6 17.6 0.2
2013-May-16 Thu 2.4 2.4 2.2 2.2 4.1 4.1 0.2
2013-May-15 Wed 2.45 2.46 ### ### 18.1 18.1 0.0
2013-May-14 Tue 2.45 2.52 2.41 2.47 77.0 77.0 ###
2013-May-13 Mon 2.53 ### 2.44 2.48 21.0 21.0 0.2
2013-May-10 Fri 2.51 2.56 2.47 2.52 ### ### ###
2013-May-09 Thu 2.59 2.59 2.47 2.5 8.7 8.7 0.2
2013-May-08 Wed 2.44 2.55 2.44 2.52 3,459,285 ### 86.0 86.0 ###
2013-May-07 Tue ### 2.41 ### ### 82.9 82.9 0.0
2013-May-06 Mon 2.27 2.41 2.27 ### 3,847,374 9,002,855 94.3 94.3 0.0
2013-May-03 Fri 2.22 ### 2.155 ### 2,759,256 ### 15.2 15.2 0.0
2013-May-02 Thu ### 2.23 ### ### 36.3 36.3 0.0
2013-May-01 Wed 2.26 2.26 2.225 2.24 28.2 28.2 ###
2013-Apr-30 Tue ### ### 2.24 ### 2,605,458 ### 76.0 76.0 0.0
2013-Apr-29 Mon 2.29 2.29 ### 2.23 16.2 16.2 ###
2013-Apr-26 Fri ### ### 2.28 ### 2,381,448 2,714,850 ### ### 0.0
2013-Apr-24 Wed ### 2.23 ### 2.22 4,016,787 ### ### ### 0.2
2013-Apr-23 Tue 2.28 ### ### 2.22 18.6 18.6 0.2
2013-Apr-22 Mon ### ### 2.23 2.23 3,689,387 ### ### ### ###
2013-Apr-19 Fri 2.22 ### 2.21 ### 7,405,575 ### 88.0 88.0 0.0
2013-Apr-18 Thu 2.28 2.28 ### ### 5,313,227 6,057,078 20.8 20.8 0.0
2013-Apr-17 Wed ### ### ### ### 7,039,672 0 30.3 30.3 0.0
2013-Apr-16 Tue ### ### ### 2.28 ### ### 0.2
2013-Apr-15 Mon 2.53 2.53 2.24 ### 6,072,420 14,482,721 ### ### 0.0
2013-Apr-12 Fri 2.57 2.625 2.56 ### ### ### 0.0
2013-Apr-11 Thu 2.54 2.54 2.47 2.51 21.9 21.9 ###
2013-Apr-10 Wed ### ### 2.55 2.58 6,425,547 8,192,572 23.1 23.1 0.2
2013-Apr-09 Tue ### 2.46 ### 2.46 ### ### 0.2
2013-Apr-08 Mon ### ### 2.29 ### 1,994,371 2,283,554 ### ### 0.0
2013-Apr-05 Fri 2.25 ### 2.23 2.29 3,559,071 ### ### ### ###
2013-Apr-04 Thu ### ### ### ### 5,251,144 0 ### ### 0.0
2013-Apr-03 Wed 2.4 2.42 ### ### 3,022,473 ### ### ### 0.0
2013-Apr-02 Tue 2.48 2.49 ### ### 3,593,985 ### 9.9 9.9 0.0
2013-Mar-28 Thu 2.43 2.52 2.43 2.48 8,350,126 ### ### ### 0.2
2013-Mar-27 Wed ### 2.42 ### ### 1,832,225 ### 27.0 27.0 0.0
2013-Mar-26 Tue 2.44 2.45 ### ### 12.0 12.0 0.0
2013-Mar-25 Mon 2.45 2.49 2.45 2.48 ### ### 0.2
2013-Mar-22 Fri 2.51 2.53 2.43 2.45 1,670,323 ### ### ### 0.2
2013-Mar-21 Thu 2.47 2.53 2.45 2.5 5,101,545 12,702,847 83.1 83.1 0.2
2013-Mar-20 Wed 2.47 2.48 ### 2.4 2,614,689 ### 15.2 15.2 ###
2013-Mar-19 Tue 2.53 2.57 2.48 2.49 2,900,542 ### 23.2 23.2 0.2
2013-Mar-18 Mon 2.55 2.58 2.48 2.5 ### ### 0.2
2013-Mar-15 Fri 2.54 2.59 2.52 2.59 2,110,440 5,392,174 77.7 77.7 0.2
2013-Mar-14 Thu 2.53 2.54 2.46 2.51 7,171,450 17,928,625 35.1 35.1 ###
2013-Mar-13 Wed 2.59 ### 2.525 2.53 ### ### ###
2013-Mar-12 Tue ### ### 2.55 2.56 18.6 18.6 0.2
2013-Mar-11 Mon ### ### 2.59 ### 3,569,748 4,622,823 11.9 11.9 0.0
2013-Mar-08 Fri ### ### ### ### 3,087,824 0 ### ### 0.0
2013-Mar-07 Thu ### 2.71 2.59 ### 3,359,474 ### 25.4 25.4 0.0
2013-Mar-06 Wed ### 2.72 2.645 ### 26.4 26.4 0.0
2013-Mar-05 Tue ### ### 2.54 ### 6,173,243 ### 18.3 18.3 0.0
2013-Mar-04 Mon 2.75 2.77 2.57 2.59 ### ### 0.2
2013-Mar-01 Fri 2.71 2.77 ### 2.76 85.3 85.3 0.2
2013-Feb-28 Thu 2.8 2.81 2.73 2.76 ### ### 0.2
2013-Feb-27 Wed 2.79 2.82 2.71 2.73 18.2 18.2 ###
2013-Feb-26 Tue 2.74 2.78 2.7 2.74 2,341,354 ### 70.8 70.8 0.2
2013-Feb-25 Mon 2.81 2.86 2.76 2.78 23.1 23.1 0.2
2013-Feb-22 Fri 2.7 2.85 ### 2.81 89.1 89.1 ###
2013-Feb-21 Thu 2.8 2.8 ### ### 7.3 7.3 0.0
2013-Feb-20 Wed 2.88 ### 2.72 2.81 6,132,621 ### ### ### ###
2013-Feb-19 Tue ### ### 2.77 2.85 10,337,180 ### 3.9 3.9 ###
2013-Feb-18 Mon ### 3.21 ### ### ### ### 0.0
2013-Feb-15 Fri 3.23 3.24 ### 3.2 23.0 23.0 0.2
2013-Feb-14 Thu ### 3.27 ### 3.21 ### ### ###
2013-Feb-13 Wed ### 3.125 ### ### 3,957,688 6,183,887 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 75.5 75.5 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### 3 2,981,689 0 ### ### 0.2
2013-Feb-07 Thu 3 ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 3,744,773 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### 3 3,369,347 0 32.2 32.2 0.2
2013-Feb-04 Mon ### ### ### ### 4,191,050 0 24.0 24.0 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 15.9 15.9 0.0
2013-Jan-30 Wed ### ### ### 3 76.5 76.5 0.2
2013-Jan-29 Tue ### 2.985 2.83 ### 27.8 27.8 0.0
2013-Jan-25 Fri ### ### 2.8 ### 16,021,978 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 1,547,547 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 3.4 3.41 ### ### 1,516,156 2,585,045 24.9 24.9 0.0
2013-Jan-17 Thu ### ### ### ### 1,393,776 0 ### ### 0.0
2013-Jan-16 Wed 3.45 3.46 ### ### 12.2 12.2 0.0
2013-Jan-15 Tue 3.46 3.47 ### 3.4 1,270,380 ### 18.5 18.5 0.2
2013-Jan-14 Mon 3.44 3.47 ### 3.44 1,436,383 2,492,124 71.3 71.3 0.2
2013-Jan-11 Fri 3.41 3.45 ### 3.43 2,034,057 3,508,748 77.1 77.1 0.2
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 3.45 3.45 3.28 ### 2,270,882 ### ### ### 0.0
2013-Jan-08 Tue 3.45 3.48 ### 3.42 29.9 29.9 0.2
2013-Jan-07 Mon 3.46 3.47 3.43 3.45 1,514,273 5,224,241 ### ### ###
2013-Jan-04 Fri 3.47 3.47 3.41 3.43 22.4 22.4 0.2
2013-Jan-03 Thu 3.47 3.51 3.44 3.51 3,137,026 ### ### ### ###
2013-Jan-02 Wed ### 3.45 ### 3.4 1,404,582 ### 67.4 67.4 0.2
2012-Dec-31 Mon 3.4 3.4 ### ### 1,360,422 ### ### ### 0.0
2012-Dec-28 Fri ### 3.47 ### 3.44 987,450 1,713,225 89.1 89.1 0.2
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### 3.4 ### ### 20.5 20.5 0.0
2012-Dec-21 Fri ### 3.44 ### ### 37.4 37.4 0.0
2012-Dec-20 Thu 3.4 3.41 ### ### 3,209,445 ### 27.2 27.2 0.0
2012-Dec-19 Wed 3.43 3.44 ### ### 2,307,879 3,969,551 16.6 16.6 0.0
2012-Dec-18 Tue 3.44 3.45 3.41 3.43 1,934,554 6,635,520 27.1 27.1 0.2
2012-Dec-17 Mon 3.4 3.46 ### 3.41 ### ### ###
2012-Dec-14 Fri ### 3.45 ### 3.4 ### ### 0.2
2012-Dec-13 Thu 3.46 3.5 3.42 3.47 2,372,723 8,209,621 71.7 71.7 0.2
2012-Dec-12 Wed 3.5 3.51 3.45 3.49 ### ### ###
2012-Dec-11 Tue ### 3.49 ### 3.48 3,487,529 ### ### ### 0.2
2012-Dec-10 Mon ### 3.355 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 1,525,722 0 ### ### 0.0
2012-Dec-06 Thu ### ### 3.25 3.27 ### ### ###
2012-Dec-05 Wed 3.27 ### 3.24 ### 83.4 83.4 0.0
2012-Dec-04 Tue 3.41 3.42 3.29 ### 1,337,987 4,488,946 14.7 14.7 0.0
2012-Dec-03 Mon 3.4 ### 3.385 3.41 1,059,451 1,793,120 ### ### ###
2012-Nov-30 Fri 3.42 3.445 3.4 3.43 ### ### 0.2
2012-Nov-29 Thu ### ### ### ### 1,175,178 0 74.5 74.5 0.0
2012-Nov-28 Wed ### ### ### ### 1,146,173 0 80.3 80.3 0.0
2012-Nov-27 Tue ### ### ### ### 81.1 81.1 0.0
2012-Nov-26 Mon 3.22 ### 3.22 ### 93.1 93.1 0.0
2012-Nov-23 Fri ### 3.26 ### ### 68.9 68.9 0.0
2012-Nov-22 Thu 3.25 3.26 3.21 3.25 67.1 67.1 0.2
2012-Nov-21 Wed 3.2 3.23 ### 3.2 1,296,242 ### ### ### 0.2
2012-Nov-20 Tue 3.25 3.27 3.21 3.23 ### ### ###
2012-Nov-19 Mon ### 3.21 ### ### 1,101,778 1,768,353 26.3 26.3 0.0
2012-Nov-16 Fri ### ### ### ### 2,631,227 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 79.8 79.8 0.0
2012-Nov-14 Wed 3.26 3.29 ### 3.2 1,299,270 ### 17.5 17.5 0.2
2012-Nov-13 Tue 3.29 ### 3.21 3.25 2,069,153 ### ### ### 0.2
2012-Nov-12 Mon 3.25 ### 3.25 ### ### ### 0.0
2012-Nov-09 Fri 3.27 ### 3.23 ### 3,731,742 ### 75.4 75.4 0.0
2012-Nov-08 Thu ### ### 3.26 3.28 2,870,272 4,678,543 ### ### 0.2
2012-Nov-07 Wed ### 3.4 ### ### 71.1 71.1 0.0
2012-Nov-06 Tue ### ### 3.29 ### ### ### 0.0
2012-Nov-05 Mon ### 3.445 ### 3.44 ### ### 0.2
2012-Nov-02 Fri ### 3.41 ### ### 2,523,044 ### 85.7 85.7 0.0
2012-Nov-01 Thu 3.29 ### 3.21 3.27 4,810,488 ### 32.8 32.8 ###
2012-Oct-31 Wed ### 3.44 ### ### 2,896,849 4,982,580 ### ### 0.0
2012-Oct-30 Tue ### ### 3.28 ### ### ### 0.0
2012-Oct-29 Mon ### ### 3.29 ### 763,389 1,255,774 ### ### 0.0
2012-Oct-26 Fri ### ### 3.26 3.28 19.8 19.8 0.2
2012-Oct-25 Thu 3.4 3.42 ### ### 1,153,820 ### ### ### 0.0
2012-Oct-24 Wed 3.4 3.46 ### 3.4 2,201,270 ### ### ### 0.2
2012-Oct-23 Tue 3.43 3.53 3.43 3.45 1,818,225 6,327,423 75.2 75.2 ###
2012-Oct-22 Mon 3.43 3.45 ### 3.44 ### ### 0.2
2012-Oct-19 Fri 3.46 3.525 3.44 3.5 74.6 74.6 0.3
2012-Oct-18 Thu ### 3.475 ### 3.43 ### ### 0.2
2012-Oct-17 Wed 3.2 ### 3.2 ### 3,025,143 4,840,228 90.9 90.9 0.0
2012-Oct-16 Tue ### 3.22 ### ### 2,100,556 ### 76.1 76.1 0.0
2012-Oct-15 Mon 3.2 3.22 ### 3.2 73.6 73.6 0.2
2012-Oct-12 Fri 3.22 3.26 3.21 3.23 ### ### ###
2012-Oct-11 Thu ### 3.25 ### 3.22 78.4 78.4 0.2
2012-Oct-10 Wed ### 3.28 ### 3.27 87.7 87.7 ###
2012-Oct-09 Tue ### 3.23 ### 3.21 ### ### ###
2012-Oct-08 Mon 3.25 3.26 ### 3.24 2,207,582 3,598,358 32.6 32.6 ###
2012-Oct-05 Fri ### 3.26 ### 3.25 ### ### 0.2
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 85.9 85.9 0.0
2012-Oct-02 Tue ### ### ### ### 1,608,759 0 82.5 82.5 0.0
2012-Oct-01 Mon 3 ### ### ### 922,570 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 69.3 69.3 0.0
2012-Sep-27 Thu ### ### ### ### 76.4 76.4 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon 3.2 3.2 ### ### 1,971,347 3,154,155 16.8 16.8 0.0
2012-Sep-21 Fri ### ### ### 3.2 ### ### 0.2
2012-Sep-20 Thu 3.26 3.26 ### ### 4,457,326 7,265,441 ### ### 0.0
2012-Sep-19 Wed ### 3.25 ### 3.23 85.1 85.1 ###
2012-Sep-18 Tue ### ### ### ### 2,602,225 0 81.0 81.0 0.0
2012-Sep-17 Mon 3.27 3.28 3.2 3.21 ### ### ###
2012-Sep-14 Fri ### 3.28 ### 3.24 6,369,626 10,446,186 84.7 84.7 ###
2012-Sep-13 Thu ### ### ### ### 3,467,551 0 ### ### 0.0
2012-Sep-12 Wed ### ### 3 ### 3,442,946 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 13.5 13.5 0.0
2012-Sep-10 Mon 2.87 ### 2.87 ### ### ### 0.0
2012-Sep-07 Fri 2.78 2.84 2.75 2.81 5,741,672 16,047,973 ### ### ###
2012-Sep-06 Thu ### ### 2.58 ### ### ### 0.0
2012-Sep-05 Wed 2.57 2.59 2.54 2.55 33.5 33.5 0.2
2012-Sep-04 Tue ### ### 2.59 ### ### ### 0.0
2012-Sep-03 Mon ### ### 2.59 ### ### ### 0.0
2012-Aug-31 Fri ### ### 2.59 ### 85.6 85.6 0.0
2012-Aug-30 Thu 2.73 2.75 ### ### 4,931,958 6,781,442 ### ### 0.0
2012-Aug-29 Wed 2.76 2.8 2.73 2.76 ### ### 0.2
2012-Aug-28 Tue 2.78 2.8 2.74 2.76 ### ### 0.2
2012-Aug-27 Mon 2.77 2.82 2.75 2.79 4,477,372 12,469,481 ### ### ###
2012-Aug-24 Fri 2.75 2.75 ### 2.74 2,960,423 4,070,581 ### ### 0.2
2012-Aug-23 Thu ### 2.77 ### 2.77 93.8 93.8 0.2
2012-Aug-22 Wed ### ### 2.56 2.58 4,705,174 6,022,622 20.9 20.9 0.2
2012-Aug-21 Tue 2.71 2.71 ### ### 9.9 9.9 0.0
2012-Aug-20 Mon ### 2.71 ### ### 85.2 85.2 0.0
2012-Aug-17 Fri 2.57 ### 2.54 ### 1,981,579 ### ### ### 0.0
2012-Aug-16 Thu 2.49 2.53 ### 2.53 3,012,629 3,810,975 83.2 83.2 ###
2012-Aug-15 Wed 2.45 2.52 2.43 2.47 ### ### ###
2012-Aug-14 Tue 2.58 2.58 2.44 2.47 6.6 6.6 ###
2012-Aug-13 Mon 2.55 ### 2.52 2.59 ### ### 0.2
2012-Aug-10 Fri 2.48 2.58 2.48 2.52 ### ### ###
2012-Aug-09 Thu 2.49 2.53 ### 2.47 20.7 20.7 ###
2012-Aug-08 Wed 2.41 2.52 ### 2.51 9,901,020 12,475,285 ### ### ###
2012-Aug-07 Tue ### 2.42 ### 2.4 5,292,776 6,404,258 81.8 81.8 ###
2012-Aug-06 Mon 2.41 2.42 ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 14.3 14.3 0.0
2012-Aug-02 Thu ### 2.45 ### 2.44 90.2 90.2 0.2
2012-Aug-01 Wed ### ### ### ### 1,887,123 0 ### ### 0.0
2012-Jul-30 Mon 2.41 2.44 ### 2.43 3,066,624 3,741,281 ### ### ###
2012-Jul-27 Fri ### ### ### ### 2,798,121 0 70.3 70.3 0.0
2012-Jul-26 Thu 2.28 ### 2.27 ### ### ### 0.0
2012-Jul-25 Wed 2.25 ### 2.22 2.26 ### ### ###
2012-Jul-24 Tue 2.2 2.29 2.2 2.27 2,054,747 ### 91.6 91.6 0.2
2012-Jul-23 Mon 2.26 2.27 2.21 2.23 ### ### ###
2012-Jul-20 Fri 2.25 ### 2.25 ### ### ### 0.0
2012-Jul-19 Thu 2.41 2.41 ### 2.22 ### ### 0.2
2012-Jul-18 Wed 2.41 2.41 2.27 ### 12.8 12.8 0.0
2012-Jul-17 Tue 2.4 2.47 ### 2.42 3,895,885 ### 75.3 75.3 0.2
2012-Jul-13 Fri 2.41 2.46 ### 2.42 4,901,451 6,028,784 72.1 72.1 0.2
2012-Jul-12 Thu 2.52 2.54 2.4 2.41 6,790,373 16,772,221 ### ### 0.2
2012-Jul-11 Wed 2.51 2.54 2.43 2.53 ### ### ###
2012-Jul-10 Tue ### ### 2.51 2.51 6,306,282 7,914,383 9.2 9.2 ###
2012-Jul-09 Mon 2.72 2.72 ### ### 1,945,556 2,645,956 15.9 15.9 0.0
2012-Jul-06 Fri 2.74 2.755 2.7 2.71 2,911,142 ### ### ### ###
2012-Jul-05 Thu 2.8 2.8 2.75 2.76 ### ### 0.2
2012-Jul-04 Wed 2.8 2.84 2.78 2.83 4,138,973 ### 69.5 69.5 0.2
2012-Jul-03 Tue 2.76 2.76 2.71 2.75 ### ### ###
2012-Jul-02 Mon 2.8 2.82 2.73 2.78 ### ### 0.2
2012-Jun-29 Fri ### 2.73 ### 2.73 ### ### ###
2012-Jun-28 Thu ### ### ### ### 34.4 34.4 0.0
2012-Jun-27 Wed ### ### ### ### 24.8 24.8 0.0
2012-Jun-26 Tue ### 2.7 ### ### 2,593,958 3,501,843 ### ### 0.0
2012-Jun-25 Mon ### 2.71 ### 2.7 83.0 83.0 0.2
2012-Jun-22 Fri 2.7 2.72 ### 2.71 2,681,641 ### 77.0 77.0 ###
2012-Jun-21 Thu 2.89 2.89 2.77 2.79 4,262,226 ### ### ### ###
2012-Jun-20 Wed ### ### 2.87 2.88 26.6 26.6 0.2
2012-Jun-19 Tue 2.89 2.89 2.81 2.86 3,056,773 ### ### ### 0.2
2012-Jun-18 Mon 2.82 ### 2.81 ### ### ### 0.0
2012-Jun-15 Fri ### 2.78 ### 2.78 ### ### 0.2
2012-Jun-14 Thu ### 2.7 2.625 ### ### ### 0.0
2012-Jun-13 Wed 2.73 2.74 2.655 ### 1,907,840 ### 24.2 24.2 0.0
2012-Jun-12 Tue 2.74 2.76 ### ### 2,124,153 ### ### ### 0.0
2012-Jun-08 Fri 2.81 2.83 ### 2.75 23.4 23.4 ###
2012-Jun-07 Thu ### ### 2.8 2.83 ### ### 0.2
2012-Jun-06 Wed 2.85 ### 2.81 2.84 26.3 26.3 0.2
2012-Jun-05 Tue 2.78 2.87 2.76 2.8 4,126,948 11,617,358 71.5 71.5 0.2
2012-Jun-04 Mon ### 2.78 ### 2.74 6,341,257 8,814,347 90.0 90.0 0.2
2012-Jun-01 Fri 2.81 2.85 2.755 2.8 36.4 36.4 0.2
2012-May-31 Thu 2.83 ### 2.75 2.86 5,155,725 7,089,121 70.4 70.4 0.2
2012-May-30 Wed ### ### 2.88 ### 2,325,457 3,348,658 14.4 14.4 0.0
2012-May-29 Tue 2.89 ### 2.85 ### ### ### 0.0
2012-May-28 Mon 2.85 ### 2.8 ### 4,183,656 ### ### ### 0.0
2012-May-25 Fri 2.83 2.87 2.79 2.81 ### ### ###
2012-May-24 Thu 2.83 2.86 2.79 2.81 3,651,744 10,316,176 ### ### ###
2012-May-23 Wed 2.81 2.845 2.76 2.81 ### ### ###
2012-May-22 Tue 2.8 ### 2.8 2.88 4,925,283 ### 84.3 84.3 0.2
2012-May-21 Mon 2.71 2.76 ### 2.76 85.0 85.0 0.2
2012-May-18 Fri 2.71 2.78 ### 2.71 4,186,349 5,819,025 81.0 81.0 ###
2012-May-17 Thu 2.71 2.76 ### 2.75 ### ### ###
2012-May-16 Wed ### 2.73 ### ### 4,784,050 6,530,228 ### ### 0.0
2012-May-15 Tue 2.82 2.84 2.73 2.79 7,510,185 ### ### ### ###
2012-May-14 Mon ### ### 2.86 ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 2,068,429 0 70.9 70.9 0.0
2012-May-10 Thu 2.89 ### 2.88 ### ### ### 0.0
2012-May-09 Wed ### ### 2.82 2.85 6,111,656 ### 14.3 14.3 ###
2012-May-08 Tue ### ### ### ### 2,706,357 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 3.28 3.28 ### ### 1,502,646 ### 13.7 13.7 0.0
2012-May-02 Wed 3.21 3.27 3.21 3.25 80.7 80.7 0.2
2012-May-01 Tue 3.22 3.25 ### 3.21 28.2 28.2 ###
2012-Apr-30 Mon 3.24 3.28 3.21 3.26 74.9 74.9 0.2
2012-Apr-27 Fri 3.24 3.27 3.2 3.21 ### ### ###
2012-Apr-26 Thu ### ### 3.2 3.2 2,792,422 4,467,875 10.0 10.0 0.2
2012-Apr-24 Tue 3.21 3.28 3.21 3.24 ### ### ###
2012-Apr-23 Mon ### ### 3.25 3.27 1,415,952 2,300,922 19.0 19.0 ###
2012-Apr-20 Fri ### ### ### ### 2,718,145 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 71.6 71.6 0.0
2012-Apr-18 Wed 3.22 3.29 ### 3.29 3,191,928 5,250,721 84.5 84.5 ###
2012-Apr-17 Tue 3.22 3.24 ### ### ### ### 0.0
2012-Apr-16 Mon 3.29 3.29 ### 3.24 19.3 19.3 ###
2012-Apr-13 Fri 3.25 ### 3.22 3.27 6,265,047 10,086,725 73.1 73.1 ###
2012-Apr-12 Thu ### ### ### ### 4,082,250 0 92.7 92.7 0.0
2012-Apr-11 Wed 3 ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 3 ### 82.3 82.3 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### 3.2 ### ### ### ### 0.0
2012-Apr-03 Tue 3.24 3.24 ### 3.22 3,555,970 5,760,671 26.4 26.4 0.2
2012-Apr-02 Mon 3.2 3.25 ### ### 36.1 36.1 0.0
2012-Mar-30 Fri ### ### ### ### 3,929,379 0 74.8 74.8 0.0
2012-Mar-29 Thu ### ### 3 3 4,470,725 6,706,087 ### ### 0.2
2012-Mar-28 Wed ### ### ### ### 70.3 70.3 0.0
2012-Mar-27 Tue ### ### ### ### 6,005,121 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### 3 3,618,024 0 ### ### 0.2
2012-Mar-23 Fri ### ### 3 ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 3,003,283 0 ### ### 0.0
2012-Mar-21 Wed ### 3.22 ### ### 2,401,324 ### 21.6 21.6 0.0
2012-Mar-20 Tue 3.24 3.28 ### 3.2 ### ### 0.2
2012-Mar-19 Mon 3.22 ### 3.22 3.27 1,812,729 ### 81.1 81.1 ###
2012-Mar-16 Fri ### ### 3.21 3.21 3,494,384 5,608,486 9.9 9.9 ###
2012-Mar-15 Thu 3.4 3.4 3.24 3.29 3,018,027 10,019,849 11.3 11.3 ###
2012-Mar-14 Wed ### 3.5 ### 3.41 75.3 75.3 ###
2012-Mar-13 Tue ### ### 3.28 3.29 1,813,380 2,973,943 15.8 15.8 ###
2012-Mar-12 Mon ### 3.345 3.27 ### 1,243,254 ### ### ### 0.0
2012-Mar-09 Fri 3.23 ### 3.2 ### 4,467,648 ### ### ### 0.0
2012-Mar-08 Thu 3.22 3.28 3.22 3.23 70.7 70.7 ###
2012-Mar-07 Wed ### ### ### 3.25 5,376,376 0 ### ### 0.2
2012-Mar-06 Tue 3.51 3.52 ### ### ### ### 0.0
2012-Mar-05 Mon 3.53 3.54 3.5 3.53 2,053,787 ### ### ### 0.3
2012-Mar-02 Fri ### ### 3.55 3.57 3,086,426 ### ### ### 0.3
2012-Mar-01 Thu 3.57 ### 3.52 3.59 1,593,172 2,803,982 ### ### ###
2012-Feb-29 Wed ### ### ### ### 2,928,272 0 ### ### 0.0
2012-Feb-28 Tue ### ### 3.58 ### 4,157,555 7,442,023 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 3.58 3.59 ### ### ###
2012-Feb-24 Fri ### ### 3.49 3.59 3,038,881 5,302,847 24.5 24.5 ###
2012-Feb-23 Thu ### ### 3.48 3.57 2,552,386 4,441,151 ### ### 0.3
2012-Feb-22 Wed ### ### ### ### 70.0 70.0 0.0
2012-Feb-21 Tue ### 3.7 3.54 ### ### ### 0.0
2012-Feb-20 Mon ### ### 3.59 3.59 ### ### ###
2012-Feb-17 Fri 3.57 ### 3.53 3.57 68.6 68.6 0.3
2012-Feb-16 Thu 3.57 3.58 3.49 3.56 3,529,472 12,476,683 38.3 38.3 0.3
2012-Feb-15 Wed ### ### 3.58 ### 29.6 29.6 0.0
2012-Feb-14 Tue 3.74 3.74 ### ### 3,006,448 5,622,057 ### ### 0.0
2012-Feb-13 Mon 3.76 3.77 ### 3.74 2,414,649 ### 25.1 25.1 0.3
2012-Feb-10 Fri 3.78 3.84 3.75 3.77 31.9 31.9 ###
2012-Feb-09 Thu ### 3.785 ### 3.77 3,357,579 ### 85.4 85.4 ###
2012-Feb-08 Wed 3.7 3.72 ### 3.7 2,872,788 5,343,385 65.3 65.3 0.3
2012-Feb-07 Tue 3.73 3.74 ### ### ### ### 0.0
2012-Feb-06 Mon ### 3.79 ### 3.73 3,272,122 6,200,671 ### ### ###
2012-Feb-03 Fri 3.56 3.58 3.55 3.58 2,202,676 ### ### ### 0.3
2012-Feb-02 Thu 3.56 ### 3.55 ### ### ### 0.0
2012-Feb-01 Wed 3.53 3.53 3.46 3.5 3,057,979 ### ### ### 0.3
2012-Jan-31 Tue 3.5 3.56 3.41 3.51 4,351,220 ### 73.6 73.6 ###
2012-Jan-30 Mon 3.53 3.545 3.46 3.5 26.1 26.1 0.3
2012-Jan-27 Fri 3.55 3.58 3.48 3.49 3,596,355 ### 16.0 16.0 ###
2012-Jan-25 Wed 3.55 3.575 3.5 3.51 ### ### ###
2012-Jan-24 Tue 3.76 3.76 3.56 ### 5,322,840 ### ### ### 0.0
2012-Jan-23 Mon 3.77 3.78 3.73 3.73 2,118,152 ### ### ### ###
2012-Jan-20 Fri 3.74 3.8 3.74 3.77 1,779,329 6,708,070 ### ### ###
2012-Jan-19 Thu 3.76 3.82 3.7 3.72 4,567,723 ### ### ### 0.3
2012-Jan-18 Wed ### 3.72 ### 3.7 ### ### 0.3
2012-Jan-17 Tue 3.5 ### 3.48 3.59 3,375,248 ### 81.4 81.4 ###
2012-Jan-16 Mon 3.52 3.54 3.44 3.44 ### ### 0.2
2012-Jan-13 Fri 3.48 3.57 3.47 3.53 2,221,521 7,819,753 79.6 79.6 0.3
2012-Jan-12 Thu 3.46 3.48 3.42 3.45 1,419,480 ### 26.9 26.9 ###
2012-Jan-11 Wed 3.42 3.48 3.41 3.47 4,915,055 ### 76.8 76.8 0.2
2012-Jan-10 Tue ### 3.4 ### ### 2,236,654 ### ### ### 0.0
2012-Jan-09 Mon 3.4 3.4 3.325 ### 3,546,354 ### ### ### 0.0
2012-Jan-06 Fri ### 3.41 ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 1,113,629 0 86.5 86.5 0.0
2012-Jan-04 Wed ### 3.4 ### ### 1,552,682 2,639,559 ### ### 0.0
2012-Jan-03 Tue 3.23 3.28 ### 3.26 76.1 76.1 0.2
2011-Dec-30 Fri 3.2 3.24 ### 3.2 ### ### 0.2
2011-Dec-29 Thu ### ### ### ### 1,395,579 0 ### ### 0.0
2011-Dec-28 Wed 3.25 3.25 ### 3.2 ### ### 0.2
2011-Dec-23 Fri 3.25 3.26 3.23 3.24 ### ### ###
2011-Dec-22 Thu 3.23 3.23 ### 3.2 1,073,983 1,734,482 ### ### 0.2
2011-Dec-21 Wed 3.29 ### 3.24 3.27 1,607,628 2,604,357 25.6 25.6 ###
2011-Dec-20 Tue ### 3.21 ### ### 2,106,373 3,380,728 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 2,562,874 0 91.8 91.8 0.0
2011-Dec-16 Fri ### 3.28 ### 3.2 3,570,328 ### ### ### 0.2
2011-Dec-15 Thu ### 3.155 3 ### 19.0 19.0 0.0
2011-Dec-14 Wed 3.2 3.23 ### 3.21 2,131,227 ### ### ### ###
2011-Dec-13 Tue 3.25 ### 3.22 3.23 1,778,354 2,863,149 29.6 29.6 ###
2011-Dec-12 Mon 3.4 3.42 ### ### ### ### 0.0
2011-Dec-09 Fri ### 3.375 3.29 ### 1,546,284 ### 25.3 25.3 0.0
2011-Dec-08 Thu 3.4 3.43 ### 3.42 1,301,273 2,231,683 76.5 76.5 0.2
2011-Dec-07 Wed 3.41 3.46 ### 3.4 2,323,772 4,020,125 28.9 28.9 0.2
2011-Dec-06 Tue 3.42 3.45 ### ### ### ### 0.0
2011-Dec-05 Mon 3.4 3.46 ### 3.46 3,203,089 5,541,343 ### ### 0.2
2011-Dec-02 Fri ### 3.43 3.28 ### ### ### 0.0
2011-Dec-01 Thu ### ### 3.27 ### 7,135,587 11,666,684 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### 3.22 ### ### 27.4 27.4 0.0
2011-Nov-28 Mon 3 ### ### ### 91.1 91.1 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 3,384,859 0 23.5 23.5 0.0
2011-Nov-23 Wed ### ### ### ### 2,115,921 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### 3.21 2,434,552 0 82.3 82.3 ###
2011-Nov-21 Mon ### ### 3.2 3.2 3,133,550 5,013,680 ### ### 0.2
2011-Nov-18 Fri ### 3.42 3.26 ### 22.4 22.4 0.0
2011-Nov-17 Thu ### 3.47 ### 3.43 1,750,548 ### 78.3 78.3 0.2
2011-Nov-16 Wed 3.5 3.5 3.4 3.41 1,580,255 5,451,879 18.0 18.0 ###
2011-Nov-15 Tue ### 3.5 ### 3.5 93.6 93.6 0.3
2011-Nov-14 Mon 3.43 3.46 3.4 3.4 1,135,956 3,896,329 ### ### 0.2
2011-Nov-11 Fri ### ### 3.24 ### 70.8 70.8 0.0
2011-Nov-10 Thu 3.2 ### 3.2 ### ### ### 0.0
2011-Nov-09 Wed 3.4 3.48 ### 3.44 ### ### 0.2
2011-Nov-08 Tue 3.29 ### 3.25 ### 78.1 78.1 0.0
2011-Nov-07 Mon ### ### 3.23 ### 2,401,142 3,877,844 28.0 28.0 0.0
2011-Nov-04 Fri 3.21 ### ### ### 3,909,484 0 94.5 94.5 0.0
2011-Nov-03 Thu 3.2 3.21 ### ### ### ### 0.0
2011-Nov-02 Wed 3 ### 3 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### 3.21 1,569,640 0 81.9 81.9 ###
2011-Oct-31 Mon ### ### 3.26 3.26 ### ### 0.2
2011-Oct-28 Fri 3.43 3.46 ### 3.45 ### ### ###
2011-Oct-27 Thu ### ### ### 3.28 5,202,723 0 ### ### 0.2
2011-Oct-26 Wed ### ### ### ### 1,460,580 0 92.1 92.1 0.0
2011-Oct-25 Tue ### ### ### ### 6,131,658 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 91.3 91.3 0.0
2011-Oct-21 Fri 2.87 ### 2.81 2.84 2,552,250 ### ### ### 0.2
2011-Oct-20 Thu ### 3 2.81 2.85 13.0 13.0 ###
2011-Oct-19 Wed 3 ### ### ### 4,285,980 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 2,500,256 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 3,217,072 0 83.0 83.0 0.0
2011-Oct-14 Fri ### ### 3 3 8,128,270 ### ### ### 0.2
2011-Oct-13 Thu 3.22 3.27 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### 3 5,567,026 0 19.9 19.9 0.2
2011-Oct-10 Mon 2.87 ### 2.84 ### 3,006,727 4,269,552 ### ### 0.0
2011-Oct-07 Fri 2.83 ### 2.79 ### 6,566,444 9,160,189 ### ### 0.0
2011-Oct-06 Thu 2.55 ### 2.55 ### 5,109,079 6,514,075 ### ### 0.0
2011-Oct-05 Wed 2.51 2.57 2.42 2.51 ### ### ###
2011-Oct-04 Tue 2.26 2.45 2.24 2.43 8,590,781 20,145,381 97.9 97.9 ###
2011-Oct-03 Mon 2.48 2.49 ### ### 9.0 9.0 0.0
2011-Sep-30 Fri 2.53 ### 2.52 2.54 7,090,179 8,933,625 ### ### ###
2011-Sep-29 Thu 2.43 2.5 ### 2.48 82.8 82.8 0.2
2011-Sep-28 Wed ### 2.71 ### ### 5,413,752 ### 71.0 71.0 0.0
2011-Sep-27 Tue 2.57 ### 2.53 ### 84.8 84.8 0.0
2011-Sep-26 Mon 2.55 2.58 ### 2.42 ### ### 0.2
2011-Sep-23 Fri 2.45 2.57 2.42 2.48 10,607,380 ### ### ### 0.2
2011-Sep-22 Thu 2.79 2.8 ### ### 14,590,444 20,426,621 9.6 9.6 0.0
2011-Sep-21 Wed ### ### ### ### 7,073,343 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 3,479,028 0 24.2 24.2 0.0
2011-Sep-19 Mon 3.23 3.24 ### ### ### ### 0.0
2011-Sep-16 Fri 3.22 ### 3.22 3.25 ### ### 0.2
2011-Sep-15 Thu 3.23 3.23 ### ### ### ### 0.0
2011-Sep-14 Wed 3.27 ### ### ### 23.0 23.0 0.0
2011-Sep-13 Tue 3.2 ### 3.2 3.28 4,226,342 6,762,147 89.3 89.3 0.2
2011-Sep-12 Mon 3.24 3.25 ### ### 5,108,728 8,301,683 ### ### 0.0
2011-Sep-09 Fri 3.43 3.47 ### ### 3,653,927 ### 16.1 16.1 0.0
2011-Sep-08 Thu 3.51 3.51 ### 3.42 2,662,622 ### ### ### 0.2
2011-Sep-07 Wed 3.4 3.45 ### 3.44 ### ### 0.2
2011-Sep-06 Tue ### ### 3.28 ### 6,358,857 10,428,525 ### ### 0.0
2011-Sep-05 Mon 3.56 3.56 3.42 3.44 2,687,852 ### 11.7 11.7 0.2
2011-Sep-02 Fri ### ### 3.55 ### 22.8 22.8 0.0
2011-Sep-01 Thu ### 3.74 ### ### 1,610,876 ### 24.7 24.7 0.0
2011-Aug-31 Wed ### ### ### ### 3,603,684 0 ### ### 0.0
2011-Aug-30 Tue ### 3.7 ### ### 73.6 73.6 0.0
2011-Aug-29 Mon 3.5 ### 3.475 3.58 78.6 78.6 0.3
2011-Aug-26 Fri 3.56 3.58 3.44 3.46 9.8 9.8 0.2
2011-Aug-25 Thu 3.59 ### 3.57 ### 2,488,077 ### ### ### 0.0
2011-Aug-24 Wed ### ### 3.54 3.55 16.3 16.3 ###
2011-Aug-23 Tue 3.44 ### 3.4 ### 5,257,248 8,937,321 91.0 91.0 0.0
2011-Aug-22 Mon ### 3.49 ### ### 37.2 37.2 0.0
2011-Aug-19 Fri 3.47 3.55 ### 3.4 5,115,881 9,080,688 26.8 26.8 0.2
2011-Aug-18 Thu 3.8 3.8 ### ### 2,955,045 5,614,585 10.9 10.9 0.0
2011-Aug-17 Wed ### 3.76 ### 3.75 2,374,071 4,463,253 ### ### 0.3
2011-Aug-16 Tue 3.75 3.76 ### ### 21.1 21.1 0.0
2011-Aug-15 Mon 3.74 3.8 3.71 3.74 60.1 60.1 0.3
2011-Aug-12 Fri 3.74 3.75 ### ### 3,433,181 ### 15.5 15.5 0.0
2011-Aug-11 Thu 3.45 3.71 3.42 ### 4,101,643 14,622,357 84.3 84.3 0.0
2011-Aug-10 Wed ### 3.74 3.58 ### 7,106,942 ### ### ### 0.0
2011-Aug-09 Tue ### 3.57 ### 3.47 ### ### 0.2
2011-Aug-08 Mon 3.49 3.78 3.45 3.57 7,400,740 26,753,675 84.5 84.5 0.3
2011-Aug-05 Fri 3.7 3.7 3.52 ### 7,956,140 ### 36.0 36.0 0.0
2011-Aug-04 Thu ### ### 3.87 ### 43.3 43.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 28.7 28.7 0.0
2011-Aug-01 Mon ### 4.22 ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 2,812,556 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 4.25 ### ### 4.26 73.4 73.4 0.3
2011-Jul-26 Tue ### 4.27 ### 4.27 ### ### ###
2011-Jul-25 Mon 4.25 4.26 ### 4.23 ### ### 0.3
2011-Jul-22 Fri ### ### 4.23 4.27 3,171,949 6,708,672 ### ### ###
2011-Jul-21 Thu ### 4.25 ### 4.23 ### ### 0.3
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 2,074,973 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 1,952,374 0 85.1 85.1 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 4 ### ### ### 83.7 83.7 0.0
2011-Jul-13 Wed ### ### ### ### 1,328,680 0 85.3 85.3 0.0
2011-Jul-12 Tue ### ### 3.83 ### 3,288,874 ### ### ### 0.0
2011-Jul-11 Mon ### ### 3.89 ### 2,958,622 ### 83.3 83.3 0.0
2011-Jul-08 Fri 4 ### ### ### 3,177,654 0 ### ### 0.0
2011-Jul-07 Thu ### 4 ### ### 1,923,044 3,846,088 ### ### 0.0
2011-Jul-06 Wed 3.87 ### 3.87 ### 2,159,779 4,179,172 ### ### 0.0
2011-Jul-05 Tue ### ### 3.83 ### 2,012,627 3,854,180 27.7 27.7 0.0
2011-Jul-04 Mon 4 ### ### ### 3,490,880 0 ### ### 0.0
2011-Jul-01 Fri 3.8 ### 3.75 ### ### ### 0.0
2011-Jun-30 Thu ### 3.78 ### 3.77 3,326,575 6,287,226 74.3 74.3 ###
2011-Jun-29 Wed 3.57 ### 3.57 ### 3,750,957 6,695,458 81.2 81.2 0.0
2011-Jun-28 Tue ### ### 3.53 3.56 2,390,550 4,219,320 ### ### 0.3
2011-Jun-27 Mon 3.59 3.59 3.52 3.56 40.9 40.9 0.3
2011-Jun-24 Fri ### 3.7 ### 3.7 4,056,959 7,505,374 76.2 76.2 0.3
2011-Jun-23 Thu ### ### ### ### 3,797,750 0 31.7 31.7 0.0
2011-Jun-22 Wed ### 3.7 ### ### ### ### 0.0
2011-Jun-21 Tue 3.55 ### 3.53 ### 1,957,445 ### ### ### 0.0
2011-Jun-20 Mon ### ### 3.51 3.51 2,546,123 4,468,445 ### ### ###
2011-Jun-17 Fri 3.7 3.72 3.53 3.55 3,660,554 ### ### ### ###
2011-Jun-16 Thu 3.71 3.73 ### ### ### ### 0.0
2011-Jun-15 Wed 3.82 3.84 3.77 3.79 ### ### ###
2011-Jun-14 Tue 3.71 3.8 ### 3.78 2,022,022 3,841,841 85.2 85.2 0.3
2011-Jun-10 Fri 3.8 3.82 3.72 3.77 27.6 27.6 ###
2011-Jun-09 Thu 3.72 3.8 3.7 3.7 25.5 25.5 0.3
2011-Jun-08 Wed 3.75 3.77 ### 3.71 1,852,822 ### ### ### ###
2011-Jun-07 Tue 3.73 3.81 ### 3.76 1,460,724 2,782,679 ### ### 0.3
2011-May-23 Mon 0.78 0.78 0.75 0.75 ### ### ###
2011-May-20 Fri 0.785 ### 0.78 0.785 15,425,371 ### ### ### ###
2011-May-19 Thu 0.77 ### ### ### 85.9 85.9 0.0
2011-May-18 Wed 0.74 0.76 0.74 0.755 12,265,148 ### 81.2 81.2 ###
2011-May-17 Tue 0.74 0.755 0.73 0.75 ### ### ###
2011-May-16 Mon ### 0.74 0.725 0.73 38.1 38.1 0.1
2011-May-13 Fri 0.76 0.76 0.74 0.745 ### ### ###
2011-May-12 Thu 0.755 ### 0.745 0.755 23,456,684 ### 75.6 75.6 ###
2011-May-11 Wed 0.76 0.775 0.76 0.77 19,427,542 ### 79.3 79.3 0.1
2011-May-10 Tue 0.76 0.77 0.75 0.75 23,808,957 ### ### ### ###
2011-May-09 Mon ### 0.775 0.75 0.755 20.7 20.7 ###
2011-May-06 Fri 0.76 0.77 0.75 0.755 ### ### ###
2011-May-05 Thu ### 0.79 ### 0.785 25,100,879 9,914,847 81.5 81.5 ###
2011-May-04 Wed 0.755 ### 0.755 ### 27,756,321 ### 95.4 95.4 0.0
2011-May-03 Tue 0.77 0.775 0.755 0.755 18,268,658 13,975,523 ### ### ###
2011-May-02 Mon 0.77 0.785 0.75 0.785 19,196,578 14,733,373 90.2 90.2 ###
2011-Apr-29 Fri 0.785 0.785 0.76 0.77 ### ### 0.1
2011-Apr-28 Thu 0.8 ### 0.79 0.79 ### ### ###
2011-Apr-27 Wed ### 0.825 0.78 0.79 20.3 20.3 ###
2011-Apr-21 Thu 0.785 0.81 0.78 ### 25,786,328 ### 85.4 85.4 0.0
2011-Apr-20 Wed 0.77 0.77 0.755 ### 23.4 23.4 0.0
2011-Apr-19 Tue 0.745 0.755 0.73 ### 33.2 33.2 0.0
2011-Apr-18 Mon 0.76 0.77 0.745 0.76 75.3 75.3 0.1
2011-Apr-15 Fri ### 0.775 0.755 0.755 24.3 24.3 ###
2011-Apr-14 Thu ### 0.78 0.755 0.77 42,109,149 32,318,771 ### ### 0.1
2011-Apr-13 Wed 0.79 ### 0.77 0.775 14.9 14.9 0.1
2011-Apr-12 Tue 0.825 0.83 0.8 0.8 25,819,982 21,043,285 23.8 23.8 0.1
2011-Apr-11 Mon 0.84 0.855 0.84 0.85 22,416,252 18,997,773 79.3 79.3 ###
2011-Apr-08 Fri 0.82 ### 0.82 ### ### ### 0.0
2011-Apr-07 Thu 0.82 ### ### 0.82 72.6 72.6 0.1
2011-Apr-06 Wed 0.83 0.83 0.785 0.81 57,005,277 ### ### ### 0.1
2011-Apr-05 Tue ### 0.84 ### 0.825 ### ### 0.1
2011-Apr-04 Mon ### 0.84 0.81 0.84 87.5 87.5 ###
2011-Apr-01 Fri 0.785 0.785 0.76 0.775 28,513,842 22,026,942 ### ### 0.1
2011-Mar-31 Thu 0.78 0.785 ### 0.785 21,726,822 8,527,777 72.4 72.4 ###
2011-Mar-30 Wed 0.77 0.785 ### 0.78 11,504,447 ### ### ### 0.1
2011-Mar-29 Tue 0.755 0.77 0.74 ### 21,395,259 16,153,420 ### ### 0.0
2011-Mar-28 Mon 0.785 0.79 0.745 0.76 23,260,227 17,852,224 ### ### 0.1
2011-Mar-25 Fri 0.775 ### 0.775 0.785 12,894,146 4,996,481 ### ### ###
2011-Mar-24 Thu 0.77 0.78 0.76 0.77 10,865,384 8,366,345 ### ### 0.1
2011-Mar-23 Wed ### 0.77 0.745 0.755 10,362,820 ### 25.4 25.4 ###
2011-Mar-22 Tue 0.775 0.78 0.755 ### 16,161,947 ### ### ### 0.0
2011-Mar-21 Mon 0.775 0.78 0.76 0.77 ### ### 0.1
2011-Mar-18 Fri 0.76 0.785 0.76 0.77 20,151,189 ### ### ### 0.1
2011-Mar-17 Thu ### 0.745 ### 0.745 44,349,521 ### ### ### ###
2011-Mar-16 Wed 0.675 0.74 0.675 ### 85.0 85.0 0.0
2011-Mar-15 Tue ### 0.725 ### ### 25,537,744 ### 34.9 34.9 0.0
2011-Mar-14 Mon 0.72 0.725 0.685 ### 30,591,755 21,567,187 45.9 45.9 0.0
2011-Mar-11 Fri ### 0.76 0.71 0.725 78.5 78.5 ###
2011-Mar-10 Thu 0.75 0.755 0.72 ### ### ### 0.0
2011-Mar-09 Wed 0.77 0.775 0.75 0.76 11,962,128 9,121,122 ### ### 0.1
2011-Mar-08 Tue 0.78 0.78 ### ### 16,562,549 ### ### ### 0.0
2011-Mar-07 Mon 0.81 ### 0.78 0.785 16.4 16.4 ###
2011-Mar-04 Fri ### 0.825 0.81 0.81 16,202,747 13,245,745 ### ### 0.1
2011-Mar-03 Thu 0.81 0.82 0.79 0.8 17,440,678 14,039,745 ### ### 0.1
2011-Mar-02 Wed 0.81 0.82 ### ### 32.3 32.3 0.0
2011-Mar-01 Tue 0.81 0.84 0.81 ### 88.8 88.8 0.0
2011-Feb-28 Mon ### 0.82 0.8 ### 7,145,986 5,788,248 27.9 27.9 0.0
2011-Feb-25 Fri 0.8 0.81 0.79 ### ### ### 0.0
2011-Feb-24 Thu 0.8 0.82 0.8 0.8 70.9 70.9 0.1
2011-Feb-23 Wed 0.79 ### 0.78 ### 72.3 72.3 0.0
2011-Feb-22 Tue 0.82 0.825 ### ### 15,495,051 ### 25.3 25.3 0.0
2011-Feb-21 Mon 0.84 0.84 ### 0.82 ### ### 0.1
2011-Feb-18 Fri 0.86 0.86 0.84 0.84 16.4 16.4 ###
2011-Feb-17 Thu ### 0.875 0.85 0.855 26.6 26.6 ###
2011-Feb-16 Wed ### 0.88 0.855 ### 10,571,573 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.875 0.855 ### 13,159,182 ### ### ### 0.0
2011-Feb-14 Mon 0.845 0.87 0.84 0.87 16,200,084 13,851,071 ### ### 0.1
2011-Feb-11 Fri 0.85 0.85 0.84 0.845 ### ### ###
2011-Feb-10 Thu 0.845 0.855 0.84 0.855 ### ### ###
2011-Feb-09 Wed ### 0.875 0.85 0.85 ### ### ###
2011-Feb-08 Tue 0.85 0.86 0.84 0.855 14,728,348 ### ### ### ###
2011-Feb-07 Mon 0.845 0.85 ### 0.845 9,801,087 ### ### ### ###
2011-Feb-04 Fri 0.855 0.86 ### ### ### ### 0.0
2011-Feb-03 Thu 0.845 0.86 ### 0.85 69.3 69.3 ###
2011-Feb-02 Wed 0.845 0.855 0.84 0.85 68.8 68.8 ###
2011-Feb-01 Tue 0.82 ### ### 0.82 67.3 67.3 0.1
2011-Jan-31 Mon 0.8 0.82 0.79 0.81 23,368,679 18,811,786 ### ### 0.1
2011-Jan-28 Fri ### 0.84 ### ### 18.9 18.9 0.0
2011-Jan-27 Thu 0.85 0.85 0.83 0.83 ### ### ###
2011-Jan-25 Tue 0.83 0.85 0.83 0.85 87.2 87.2 ###
2011-Jan-24 Mon 0.85 0.855 0.82 0.825 16,323,459 ### ### ### 0.1
2011-Jan-21 Fri 0.855 0.86 0.825 ### 22.9 22.9 0.0
2011-Jan-20 Thu 0.87 0.875 0.855 ### ### ### 0.0
2011-Jan-19 Wed 0.885 0.89 0.87 0.89 9,829,681 ### ### ### ###
2011-Jan-18 Tue 0.855 0.875 0.85 0.875 6,848,743 5,907,040 84.3 84.3 0.1
2011-Jan-17 Mon 0.88 0.885 0.85 0.855 11,742,173 ### ### ### ###
2011-Jan-14 Fri 0.86 0.88 0.845 0.88 ### ### 0.1
2011-Jan-13 Thu 0.875 0.885 0.86 0.87 15,000,240 ### 24.3 24.3 0.1
2011-Jan-12 Wed 0.825 0.86 0.825 0.86 90.2 90.2 ###
2011-Jan-11 Tue 0.84 0.845 0.81 ### ### ### 0.0
2011-Jan-10 Mon ### 0.855 0.83 0.85 ### ### ###
2011-Jan-07 Fri 0.855 0.86 ### ### ### ### 0.0
2011-Jan-06 Thu 0.87 0.875 ### ### 31.0 31.0 0.0
2011-Jan-05 Wed 0.88 0.885 0.86 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### 0.885 0.89 5,578,426 2,468,453 26.6 26.6 ###
2010-Dec-30 Thu 0.855 ### 0.855 ### 24,494,983 ### 90.4 90.4 0.0
2010-Dec-29 Wed 0.84 0.845 ### 0.845 ### ### ###
2010-Dec-24 Fri ### ### 0.825 ### 5,031,775 ### ### ### 0.0
2010-Dec-23 Thu 0.85 0.85 0.83 0.84 7,372,781 ### 20.5 20.5 ###
2010-Dec-22 Wed 0.845 0.855 0.84 0.85 ### ### ###
2010-Dec-21 Tue 0.825 0.84 0.825 ### 78.7 78.7 0.0
2010-Dec-20 Mon 0.825 0.845 ### ### 19,482,659 8,231,423 ### ### 0.0
2010-Dec-17 Fri 0.82 0.83 ### 0.82 67.5 67.5 0.1
2010-Dec-16 Thu 0.82 ### ### 0.825 24,926,743 0 68.4 68.4 0.1
2010-Dec-15 Wed 0.825 0.855 0.81 0.83 37,171,022 30,944,875 72.3 72.3 ###
2010-Dec-14 Tue 0.775 0.825 0.775 0.825 ### ### 0.1
2010-Dec-13 Mon 0.77 0.77 0.74 0.745 ### ### ###
2010-Dec-10 Fri 0.78 0.78 0.755 0.76 17,317,675 ### ### ### 0.1
2010-Dec-09 Thu 0.78 0.79 0.775 0.785 ### ### ###
2010-Dec-08 Wed ### ### 0.77 0.78 16,353,041 6,295,920 ### ### 0.1
2010-Dec-07 Tue 0.77 0.8 0.77 0.8 27,189,758 ### ### ### 0.1
2010-Dec-06 Mon ### 0.775 0.76 0.77 15,053,650 11,553,676 73.1 73.1 0.1
2010-Dec-03 Fri ### 0.77 0.755 0.755 25.7 25.7 ###
2010-Dec-02 Thu 0.745 0.76 0.74 0.76 ### ### 0.1
2010-Dec-01 Wed 0.72 ### 0.71 0.725 74.1 74.1 ###
2010-Nov-30 Tue 0.75 0.75 0.72 0.72 11.6 11.6 ###
2010-Nov-29 Mon 0.745 0.755 0.725 0.75 74.3 74.3 ###
2010-Nov-26 Fri 0.75 0.76 0.745 0.755 73.5 73.5 ###
2010-Nov-25 Thu 0.74 0.75 ### 0.745 ### ### ###
2010-Nov-24 Wed ### ### 0.675 0.73 50,703,577 17,112,457 ### ### 0.1
2010-Nov-23 Tue 0.73 ### 0.685 ### ### ### 0.0
2010-Nov-22 Mon 0.75 0.755 ### 0.745 13,737,985 5,186,089 33.3 33.3 ###
2010-Nov-19 Fri 0.76 0.76 0.73 0.74 15,194,175 ### 19.1 19.1 0.1
2010-Nov-18 Thu 0.72 0.745 ### 0.74 ### ### 0.1
2010-Nov-17 Wed ### 0.74 0.71 0.71 13.0 13.0 ###
2010-Nov-16 Tue 0.76 0.775 0.75 ### ### ### 0.0
2010-Nov-15 Mon 0.77 0.79 0.755 ### ### ### 0.0
2010-Nov-12 Fri 0.785 ### 0.775 0.78 39,457,250 15,289,684 33.2 33.2 0.1
2010-Nov-11 Thu 0.75 0.78 0.75 0.775 27,380,776 ### ### ### 0.1
2010-Nov-10 Wed 0.78 0.785 0.745 0.745 25,099,126 ### ### ### ###
2010-Nov-09 Tue 0.77 0.79 0.77 0.785 29,395,151 ### ### ### ###
2010-Nov-08 Mon ### 0.81 0.78 0.78 21,740,489 17,283,688 15.1 15.1 0.1
2010-Nov-05 Fri ### 0.81 0.79 0.79 30,371,453 ### 20.5 20.5 ###
2010-Nov-04 Thu 0.78 0.785 0.775 0.78 ### ### 0.1
2010-Nov-03 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2010-Nov-02 Tue 0.76 0.77 0.755 0.76 69.6 69.6 0.1
2010-Nov-01 Mon 0.745 ### 0.745 0.76 82.8 82.8 0.1
2010-Oct-29 Fri 0.745 0.745 ### 0.745 ### ### ###
2010-Oct-28 Thu 0.755 0.77 0.73 ### ### ### 0.0
2010-Oct-27 Wed 0.785 0.8 ### ### 42,986,048 ### 23.8 23.8 0.0
2010-Oct-26 Tue ### 0.81 0.775 0.81 23,969,120 18,995,527 83.8 83.8 0.1
2010-Oct-25 Mon 0.775 ### 0.77 0.8 29,011,387 11,169,383 ### ### 0.1
2010-Oct-22 Fri 0.75 0.755 0.73 0.75 26,478,623 19,660,377 ### ### ###
2010-Oct-21 Thu 0.79 ### 0.75 0.755 ### ### ###
2010-Oct-20 Wed ### 0.79 0.755 0.775 38,574,854 29,799,074 ### ### 0.1
2010-Oct-19 Tue 0.79 0.81 0.79 0.8 ### ### 0.1
2010-Oct-18 Mon ### 0.81 0.77 0.77 21,742,556 ### 15.4 15.4 0.1
2010-Oct-15 Fri 0.8 0.82 0.77 0.81 ### ### 0.1
2010-Oct-14 Thu 0.85 0.86 ### 0.81 ### ### 0.1
2010-Oct-13 Wed ### 0.86 0.81 0.83 ### ### ###
2010-Oct-12 Tue ### 0.82 0.785 ### ### ### 0.0
2010-Oct-11 Mon 0.76 0.825 0.76 0.825 ### ### 0.1
2010-Oct-08 Fri 0.74 0.745 0.72 0.74 30,483,245 22,328,976 63.0 63.0 0.1
2010-Oct-07 Thu ### 0.745 0.71 0.745 43,184,050 ### ### ### ###
2010-Oct-06 Wed 0.7 ### ### 0.71 51,256,481 0 ### ### ###
2010-Oct-05 Tue ### ### ### 0.675 15,026,820 0 ### ### 0.0
2010-Oct-04 Mon 0.675 0.685 ### 0.675 7,648,656 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 15,063,974 0 ### ### 0.0
2010-Sep-30 Thu 0.675 0.675 ### ### ### ### 0.0
2010-Sep-29 Wed ### 0.7 ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.675 ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 31,955,157 0 ### ### 0.0
2010-Sep-24 Fri ### ### 0.645 ### 17,457,744 5,630,122 ### ### 0.0
2010-Sep-23 Thu 0.675 0.685 ### 0.675 68.8 68.8 0.0
2010-Sep-22 Wed 0.675 ### ### 0.675 ### ### 0.0
2010-Sep-21 Tue ### ### 0.675 0.675 22.4 22.4 0.0
2010-Sep-20 Mon 0.685 ### 0.675 ### 12,835,850 ### ### ### 0.0
2010-Sep-17 Fri 0.685 ### 0.675 0.685 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.7 ### 0.685 ### ### 0.0
2010-Sep-15 Wed ### ### ### 0.7 23,297,149 0 72.6 72.6 ###
2010-Sep-14 Tue 0.71 0.725 0.685 ### ### ### 0.0
2010-Sep-13 Mon ### ### ### 0.7 86.7 86.7 ###
2010-Sep-10 Fri ### ### ### ### 16,754,250 0 26.7 26.7 0.0
2010-Sep-09 Thu ### 0.685 ### ### 36,518,954 12,507,741 ### ### 0.0
2010-Sep-08 Wed 0.645 ### ### ### 13,141,688 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 15,449,457 0 16.4 16.4 0.0
2010-Sep-06 Mon ### ### 0.645 ### ### ### 0.0
2010-Sep-03 Fri ### 0.655 ### ### 72.2 72.2 0.0
2010-Sep-02 Thu ### ### ### ### 27,373,324 0 71.8 71.8 0.0
2010-Sep-01 Wed ### 0.625 ### ### 44,742,324 13,981,976 81.2 81.2 0.0
2010-Aug-31 Tue 0.59 ### 0.59 0.59 71.5 71.5 0.0
2010-Aug-30 Mon 0.585 ### 0.585 ### 27,565,559 8,062,926 ### ### 0.0
2010-Aug-27 Fri 0.56 0.585 0.56 0.575 86.0 86.0 ###
2010-Aug-26 Thu 0.56 0.57 0.555 ### 14,798,422 ### 74.6 74.6 0.0
2010-Aug-25 Wed 0.56 ### 0.55 0.55 17,867,582 4,913,585 ### ### ###
2010-Aug-24 Tue 0.57 0.575 ### 0.57 77.1 77.1 ###
2010-Aug-23 Mon 0.575 0.58 0.57 0.575 10,941,084 6,291,123 72.8 72.8 ###
2010-Aug-20 Fri 0.58 0.585 0.57 0.58 22,154,248 12,794,078 ### ### ###
2010-Aug-19 Thu ### ### 0.59 ### 19,235,775 5,674,553 ### ### 0.0
2010-Aug-18 Wed ### ### 0.59 ### ### ### 0.0
2010-Aug-17 Tue 0.575 0.585 0.57 0.58 70.6 70.6 ###
2010-Aug-16 Mon 0.575 0.585 ### 0.575 18,970,887 5,548,984 ### ### ###
2010-Aug-13 Fri 0.55 0.585 0.55 0.585 20,755,984 11,779,020 ### ### ###
2010-Aug-12 Thu 0.53 0.56 0.52 0.545 28,085,823 15,166,344 ### ### 0.0
2010-Aug-11 Wed 0.575 0.58 0.555 0.555 ### ### ###
2010-Aug-10 Tue 0.59 0.59 0.575 0.58 28.3 28.3 ###
2010-Aug-09 Mon ### ### 0.59 ### 32,069,929 9,460,629 61.3 61.3 0.0
2010-Aug-06 Fri ### ### 0.59 ### 10,022,488 ### 73.3 73.3 0.0
2010-Aug-05 Thu ### ### 0.59 ### 14,980,589 4,419,273 23.0 23.0 0.0
2010-Aug-04 Wed ### ### 0.585 0.59 15,147,372 ### ### ### 0.0
2010-Aug-03 Tue ### ### 0.585 ### ### ### 0.0
2010-Aug-02 Mon 0.57 0.585 0.57 0.58 14,943,073 8,629,624 ### ### ###
2010-Jul-30 Fri ### 0.575 ### 0.57 11,672,158 3,355,745 ### ### ###
2010-Jul-29 Thu 0.56 0.575 0.56 ### 17,647,474 10,014,941 ### ### 0.0
2010-Jul-28 Wed ### 0.57 0.555 ### 13,016,120 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.58 0.585 0.555 ### 20,826,749 11,871,246 14.3 14.3 0.0
2010-Jul-26 Mon 0.555 0.58 0.555 0.58 31,558,429 ### 92.7 92.7 ###
2010-Jul-23 Fri 0.54 0.55 0.54 0.55 ### ### ###
2010-Jul-22 Thu 0.525 ### 0.525 0.53 78.5 78.5 0.0
2010-Jul-21 Wed 0.53 0.53 0.525 0.53 9,062,750 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.5 ### 0.5 ### 9,315,456 ### ### ### 0.0
2010-Jul-19 Mon 0.51 0.51 ### ### 12.6 12.6 0.0
2010-Jul-16 Fri 0.53 0.53 ### 0.52 6,966,070 ### ### ### 0.0
2010-Jul-15 Thu 0.53 ### 0.525 0.53 7,492,645 ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.525 0.53 21.3 21.3 0.0
2010-Jul-13 Tue ### ### 0.52 0.52 13.7 13.7 0.0
2010-Jul-12 Mon ### ### 0.51 0.53 86.9 86.9 0.0
2010-Jul-09 Fri ### 0.52 0.51 0.52 4,730,482 ### 74.8 74.8 0.0
2010-Jul-08 Thu ### ### ### 0.51 15,021,881 0 ### ### ###
2010-Jul-07 Wed ### 0.5 0.48 0.48 13,004,386 6,372,149 ### ### 0.0
2010-Jul-06 Tue 0.485 ### 0.48 0.49 9,065,427 ### 69.6 69.6 ###
2010-Jul-05 Mon 0.485 0.5 0.48 0.49 ### ### ###
2010-Jul-02 Fri 0.48 0.49 0.475 0.48 70.8 70.8 0.0
2010-Jul-01 Thu 0.5 0.5 0.475 0.48 ### ### 0.0
2010-Jun-30 Wed 0.49 ### 0.475 ### 28,270,872 ### ### ### 0.0
2010-Jun-29 Tue ### 0.52 ### ### 15,611,121 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.51 ### ### ###
2010-Jun-25 Fri ### 0.52 ### 0.51 ### ### ###
2010-Jun-24 Thu 0.52 0.525 0.51 ### 31.1 31.1 0.0
2010-Jun-23 Wed ### 0.52 0.51 ### ### ### 0.0
2010-Jun-22 Tue 0.54 0.54 0.52 0.525 ### ### 0.0
2010-Jun-21 Mon 0.53 0.545 0.53 0.545 31,250,424 ### 85.0 85.0 0.0
2010-Jun-18 Fri ### 0.525 0.5 0.52 27,169,683 ### 84.4 84.4 0.0
2010-Jun-17 Thu ### ### 0.5 ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 0.49 ### 83.0 83.0 0.0
2010-Jun-15 Tue 0.475 0.49 0.47 0.49 24,025,544 ### ### ### ###
2010-Jun-11 Fri 0.48 0.485 0.475 0.475 26.6 26.6 ###
2010-Jun-10 Thu 0.475 0.485 0.475 0.475 ### ### ###
2010-Jun-09 Wed 0.48 0.485 0.47 0.48 ### ### 0.0
2010-Jun-08 Tue 0.47 0.48 0.47 0.475 17,607,786 ### ### ### ###
2010-Jun-07 Mon ### 0.475 ### 0.47 27,664,046 ### 82.4 82.4 ###
2010-Jun-04 Fri 0.5 0.5 0.49 0.5 10,688,050 5,290,584 ### ### 0.0
2010-Jun-03 Thu ### 0.51 ### ### 81.3 81.3 0.0
2010-Jun-02 Wed 0.48 0.5 0.475 0.485 27,548,372 ### ### ### 0.0
2010-Jun-01 Tue 0.48 ### 0.475 0.485 80.6 80.6 0.0
2010-May-31 Mon 0.47 0.49 ### 0.48 14,672,545 3,594,773 84.6 84.6 0.0
2010-May-28 Fri 0.49 ### ### 0.48 30,820,780 0 16.8 16.8 0.0
2010-May-27 Thu 0.45 0.475 ### 0.475 63,404,123 15,058,479 91.2 91.2 ###
2010-May-26 Wed 0.44 0.45 0.43 ### 34.2 34.2 0.0
2010-May-25 Tue 0.445 0.455 0.42 0.42 19,094,856 ### 13.6 13.6 ###
2010-May-24 Mon 0.45 0.455 ### 0.45 61.5 61.5 0.0
2010-May-21 Fri ### 0.445 0.4 ### 89.2 89.2 0.0
2010-May-20 Thu 0.445 0.45 ### ### 31.5 31.5 0.0
2010-May-19 Wed 0.46 0.46 0.43 0.45 31.3 31.3 0.0
2010-May-18 Tue ### ### 0.455 ### 7.1 7.1 0.0
2010-May-17 Mon ### ### 0.48 0.485 21,479,777 5,155,146 ### ### 0.0
2010-May-14 Fri 0.51 0.52 0.5 0.51 ### ### ###
2010-May-13 Thu 0.51 0.525 ### 0.51 ### ### ###
2010-May-12 Wed 0.5 0.51 0.49 ### 11,715,154 5,857,577 ### ### 0.0
2010-May-11 Tue 0.525 0.525 0.49 0.49 ### ### ###
2010-May-10 Mon 0.47 0.5 0.47 0.5 20,272,870 9,832,341 ### ### 0.0
2010-May-07 Fri 0.45 0.48 0.45 0.455 ### ### 0.0
2010-May-06 Thu ### ### ### 0.475 13.9 13.9 ###
2010-May-05 Wed 0.47 ### 0.45 0.49 42,094,976 ### ### ### ###
2010-May-04 Tue 0.525 0.53 ### ### 18,830,925 ### 25.7 25.7 0.0
2010-May-03 Mon ### ### 0.5 0.52 90.5 90.5 0.0
2010-Apr-30 Fri 0.53 0.54 ### ### ### ### 0.0
2010-Apr-29 Thu 0.545 0.545 0.52 0.53 22.2 22.2 0.0
2010-Apr-28 Wed 0.545 0.55 ### 0.54 24,606,551 ### ### ### 0.0
2010-Apr-27 Tue 0.56 0.57 0.555 0.56 ### ### ###
2010-Apr-23 Fri 0.555 0.56 0.545 0.545 19.4 19.4 0.0
2010-Apr-22 Thu 0.57 0.57 0.555 0.56 22.6 22.6 ###
2010-Apr-21 Wed 0.56 0.57 0.555 ### 11,612,123 ### 71.9 71.9 0.0
2010-Apr-20 Tue 0.55 0.56 0.545 0.555 12,324,270 6,809,159 77.1 77.1 ###
2010-Apr-19 Mon 0.545 0.55 0.54 0.54 32.2 32.2 0.0
2010-Apr-16 Fri 0.56 ### 0.545 0.555 16,372,486 ### 29.1 29.1 ###
2010-Apr-15 Thu 0.575 0.58 0.56 ### 22.8 22.8 0.0
2010-Apr-14 Wed 0.57 0.575 0.56 ### ### ### 0.0
2010-Apr-13 Tue 0.575 0.575 0.56 0.57 16,717,321 9,487,079 37.1 37.1 ###
2010-Apr-12 Mon ### 0.585 ### 0.58 ### ### ###
2010-Apr-09 Fri 0.56 ### 0.545 0.555 12,291,353 ### ### ### ###
2010-Apr-08 Thu 0.56 0.56 0.55 0.56 69.0 69.0 ###
2010-Apr-07 Wed 0.54 ### ### ### 35,085,076 0 ### ### 0.0
2010-Apr-06 Tue 0.525 0.54 0.525 0.53 32,337,953 17,219,959 ### ### 0.0
2010-Apr-01 Thu 0.52 0.53 0.51 ### 21.8 21.8 0.0
2010-Mar-31 Wed 0.52 ### 0.52 0.52 72.0 72.0 0.0
2010-Mar-30 Tue 0.53 ### ### 0.52 ### ### 0.0
2010-Mar-29 Mon 0.51 0.525 0.51 0.52 10,407,987 ### 84.4 84.4 0.0
2010-Mar-26 Fri 0.5 0.51 ### ### 9,199,725 2,345,929 ### ### 0.0
2010-Mar-25 Thu ### ### ### 0.5 13,955,387 0 ### ### 0.0
2010-Mar-24 Wed 0.525 0.53 ### 0.52 ### ### 0.0
2010-Mar-23 Tue ### 0.52 ### 0.52 ### ### 0.0
2010-Mar-22 Mon 0.52 0.52 ### 0.51 ### ### ###
2010-Mar-19 Fri ### ### 0.525 0.525 9,150,657 2,402,047 ### ### 0.0
2010-Mar-18 Thu ### ### 0.53 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.53 0.54 0.525 0.53 19,316,920 10,286,259 ### ### 0.0
2010-Mar-16 Tue 0.52 0.525 ### 0.52 14,212,075 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.53 ### ### 0.52 12,879,985 0 ### ### 0.0
2010-Mar-12 Fri 0.525 0.53 0.52 0.53 10,235,046 ### ### ### 0.0
2010-Mar-11 Thu 0.525 0.53 ### 0.52 ### ### 0.0
2010-Mar-10 Wed 0.51 0.54 0.51 0.53 ### ### 0.0
2010-Mar-09 Tue ### 0.51 ### 0.5 ### ### 0.0
2010-Mar-08 Mon 0.51 ### ### ### 9,421,178 0 ### ### 0.0
2010-Mar-05 Fri ### 0.51 0.49 0.5 ### ### 0.0
2010-Mar-04 Thu 0.51 ### ### ### ### ### 0.0
2010-Mar-03 Wed 0.5 0.51 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.48 0.49 ### ### ###
2010-Mar-01 Mon 0.48 0.49 0.47 0.48 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.485 0.49 0.46 ### 14,156,045 6,724,121 ### ### 0.0
2010-Feb-24 Wed 0.485 0.49 0.48 0.485 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.5 0.485 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.51 0.52 0.5 0.5 13,500,659 ### ### ### 0.0
2010-Feb-19 Fri 0.475 ### 0.47 0.49 89.9 89.9 ###
2010-Feb-18 Thu 0.485 0.485 ### 0.47 ### ### ###
2010-Feb-17 Wed 0.485 0.49 0.475 0.485 13,602,642 6,563,274 ### ### 0.0
2010-Feb-16 Tue 0.47 0.48 0.46 ### ### ### 0.0
2010-Feb-15 Mon 0.475 0.485 ### 0.47 30.6 30.6 ###
2010-Feb-12 Fri 0.5 ### 0.475 0.48 16,132,726 3,831,522 ### ### 0.0
2010-Feb-11 Thu 0.445 0.48 0.445 0.48 14,289,748 ### ### ### 0.0
2010-Feb-10 Wed ### 0.475 0.43 0.445 38,529,941 ### ### ### ###
2010-Feb-09 Tue ### 0.45 0.42 ### 16,142,779 ### ### ### 0.0
2010-Feb-08 Mon 0.445 0.46 0.44 0.44 ### ### ###
2010-Feb-05 Fri 0.445 0.45 0.43 0.44 30,226,640 13,299,721 31.5 31.5 ###
2010-Feb-04 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2010-Feb-03 Wed 0.5 0.51 0.5 ### 19,667,626 9,932,151 76.6 76.6 0.0
2010-Feb-02 Tue 0.47 0.5 0.47 0.48 75.8 75.8 0.0
2010-Feb-01 Mon 0.455 0.48 ### 0.44 27,252,083 ### ### ### ###
2010-Jan-29 Fri 0.5 0.5 ### 0.47 48,014,847 ### 11.0 11.0 ###
2010-Jan-28 Thu 0.51 0.52 0.5 0.52 82.8 82.8 0.0
2010-Jan-27 Wed 0.545 0.545 0.51 ### ### ### 0.0
2010-Jan-25 Mon 0.55 0.555 0.545 0.55 61.7 61.7 ###
2010-Jan-22 Fri 0.55 0.57 0.545 0.56 21,111,355 11,769,580 ### ### ###
2010-Jan-21 Thu 0.555 0.58 0.55 0.57 23,794,477 13,443,879 91.3 91.3 ###
2010-Jan-20 Wed ### ### ### ### 22,226,585 0 6.2 6.2 0.0
2010-Jan-19 Tue ### ### 0.59 0.59 ### ### 0.0
2010-Jan-18 Mon 0.59 ### 0.585 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.59 ### 10,496,672 ### 16.3 16.3 0.0
2010-Jan-14 Thu ### ### ### ### 10,312,078 0 ### ### 0.0
2010-Jan-13 Wed ### ### 0.59 ### 13,968,849 ### 82.9 82.9 0.0
2010-Jan-12 Tue ### ### ### ### 9,308,473 0 10.3 10.3 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.625 ### 6,546,757 ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.625 ### 20,151,179 6,297,243 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 0.59 ### 0.59 ### 14,143,827 4,172,428 82.6 82.6 0.0
2010-Jan-04 Mon ### 0.58 ### 0.58 ### ### ###
2009-Dec-31 Thu 0.56 0.57 0.56 ### 2,617,257 1,478,750 ### ### 0.0
2009-Dec-30 Wed 0.56 ### 0.555 0.555 3,875,980 1,075,584 ### ### ###
2009-Dec-29 Tue 0.555 ### 0.545 0.56 7,627,777 ### ### ### ###
2009-Dec-24 Thu 0.54 0.55 ### 0.545 6,502,444 1,788,172 73.7 73.7 0.0
2009-Dec-23 Wed 0.54 0.545 ### 0.54 5,922,843 1,613,974 62.4 62.4 0.0
2009-Dec-22 Tue 0.545 0.555 ### 0.54 11,512,888 3,194,826 24.7 24.7 0.0
2009-Dec-21 Mon 0.54 0.545 0.53 0.54 72.9 72.9 0.0
2009-Dec-18 Fri 0.57 0.57 0.525 ### 79,884,686 ### ### ### 0.0
2009-Dec-17 Thu 0.57 0.58 ### 0.575 14,341,122 4,158,925 ### ### ###
2009-Dec-16 Wed 0.57 0.58 ### 0.57 ### ### ###
2009-Dec-15 Tue 0.585 0.585 0.575 0.575 ### ### ###
2009-Dec-14 Mon 0.57 0.585 ### 0.585 ### ### ###
2009-Dec-11 Fri 0.57 0.58 ### ### 11,912,641 ### 25.5 25.5 0.0
2009-Dec-10 Thu 0.57 0.575 0.555 ### 10,435,372 5,895,985 ### ### 0.0
2009-Dec-09 Wed 0.57 0.58 0.56 0.57 ### ### ###
2009-Dec-08 Tue 0.575 ### 0.575 0.585 ### ### ###
2009-Dec-07 Mon 0.585 ### 0.58 0.58 ### ### ###
2009-Dec-04 Fri 0.575 0.59 0.57 0.585 83.8 83.8 ###
2009-Dec-03 Thu ### 0.59 0.555 0.585 88.5 88.5 ###
2009-Dec-02 Wed 0.54 ### 0.54 0.56 ### ### ###
2009-Dec-01 Tue 0.525 ### 0.52 ### ### ### 0.0
2009-Nov-30 Mon 0.51 0.53 ### 0.525 ### ### 0.0
2009-Nov-27 Fri ### ### 0.5 0.5 ### ### 0.0
2009-Nov-26 Thu ### 0.54 0.52 ### 16,435,652 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.53 ### 0.52 0.53 ### ### 0.0
2009-Nov-24 Tue ### 0.54 0.52 ### 18,561,582 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.51 0.53 ### 0.53 12,469,150 3,304,324 89.3 89.3 0.0
2009-Nov-20 Fri 0.51 0.51 ### 0.51 71.2 71.2 ###
2009-Nov-19 Thu 0.51 ### ### ### 8,717,187 0 ### ### 0.0
2009-Nov-18 Wed 0.53 ### 0.51 0.51 11.1 11.1 ###
2009-Nov-17 Tue ### 0.54 0.53 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### 0.525 ### 0.525 14,787,142 3,881,624 ### ### 0.0
2009-Nov-13 Fri ### ### ### 0.51 ### ### ###
2009-Nov-12 Thu 0.51 ### ### 0.51 10,483,951 0 74.2 74.2 ###
2009-Nov-11 Wed 0.51 ### 0.5 0.51 15,319,753 ### 68.9 68.9 ###
2009-Nov-10 Tue 0.51 ### 0.5 0.51 70.3 70.3 ###
2009-Nov-09 Mon 0.485 0.5 0.475 0.5 14,158,977 ### ### ### 0.0
2009-Nov-06 Fri ### 0.485 0.46 0.485 88.6 88.6 0.0
2009-Nov-05 Thu 0.47 0.47 0.45 0.45 9,801,476 4,508,678 11.8 11.8 0.0
2009-Nov-04 Wed 0.46 0.475 0.46 ### 15,185,451 ### 79.2 79.2 0.0
2009-Nov-03 Tue 0.47 0.475 0.45 0.455 13,042,329 6,032,077 ### ### 0.0
2009-Nov-02 Mon 0.45 0.475 0.44 0.46 79.8 79.8 0.0
2009-Oct-30 Fri 0.485 0.49 ### 0.475 17.3 17.3 ###
2009-Oct-29 Thu 0.46 0.46 ### 0.455 37,872,386 8,710,648 ### ### 0.0
2009-Oct-28 Wed 0.475 0.485 0.47 0.475 ### ### ###
2009-Oct-27 Tue ### ### 0.47 0.475 28,018,543 6,584,357 15.8 15.8 ###
2009-Oct-26 Mon ### 0.52 0.5 0.5 ### ### 0.0
2009-Oct-23 Fri 0.52 0.525 ### 0.52 11,848,488 3,110,228 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.525 ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.52 0.51 ### 9,290,984 4,784,856 67.4 67.4 0.0
2009-Oct-20 Tue 0.52 0.53 0.52 0.525 12,406,754 6,513,545 ### ### 0.0
2009-Oct-19 Mon 0.52 0.52 0.51 0.51 ### ### ###
2009-Oct-16 Fri 0.53 0.53 ### ### 8,516,525 2,256,879 ### ### 0.0
2009-Oct-15 Thu 0.54 0.545 0.53 0.53 14,287,652 ### ### ### 0.0
2009-Oct-14 Wed 0.525 0.545 0.52 0.525 23,530,225 12,529,844 60.5 60.5 0.0
2009-Oct-13 Tue 0.5 0.525 ### 0.525 21,741,425 5,707,124 91.2 91.2 0.0
2009-Oct-12 Mon 0.5 ### 0.49 ### 11,615,526 ### 32.0 32.0 0.0
2009-Oct-09 Fri 0.51 ### 0.5 0.5 23,959,683 5,989,920 22.7 22.7 0.0
2009-Oct-07 Wed 0.485 0.5 0.485 0.49 25,332,080 12,476,049 ### ### ###
2009-Oct-06 Tue 0.485 0.49 0.47 0.475 23.7 23.7 ###
2009-Oct-05 Mon 0.48 0.485 0.475 0.475 8,170,520 3,921,849 ### ### ###
2009-Oct-02 Fri 0.48 0.49 0.475 0.485 78.5 78.5 0.0
2009-Oct-01 Thu ### ### 0.485 0.5 18,016,876 ### ### ### 0.0
2009-Sep-30 Wed 0.47 ### 0.46 0.49 26,441,826 ### 91.2 91.2 ###
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.48 ### 26.8 26.8 0.0
2009-Sep-25 Fri ### ### ### 0.51 13,499,470 0 ### ### ###
2009-Sep-24 Thu 0.51 0.53 ### 0.525 18,569,421 ### 85.8 85.8 0.0
2009-Sep-23 Wed ### 0.525 0.5 0.52 ### ### 0.0
2009-Sep-22 Tue ### 0.51 ### ### ### ### 0.0
2009-Sep-21 Mon 0.5 ### 0.5 ### 78.0 78.0 0.0
2009-Sep-18 Fri ### ### 0.49 ### 39,344,242 ### 76.6 76.6 0.0
2009-Sep-17 Thu 0.51 ### ### 0.5 29,875,479 0 ### ### 0.0
2009-Sep-16 Wed 0.47 0.5 0.47 ### 25,946,325 ### 90.7 90.7 0.0
2009-Sep-15 Tue 0.455 0.47 0.455 0.47 27,574,749 12,753,321 86.9 86.9 ###
2009-Sep-14 Mon 0.48 0.48 0.45 0.455 21,732,827 ### ### ### 0.0
2009-Sep-11 Fri 0.48 0.485 0.47 0.475 12,216,022 5,833,150 ### ### ###
2009-Sep-10 Thu 0.48 0.485 ### 0.475 25.5 25.5 ###
2009-Sep-09 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2009-Sep-08 Tue 0.44 0.475 ### 0.47 93.8 93.8 ###
2009-Sep-07 Mon 0.425 0.44 0.42 0.44 86.7 86.7 ###
2009-Sep-04 Fri 0.42 0.425 ### ### ### ### 0.0
2009-Sep-03 Thu 0.4 0.41 ### 0.41 12,086,070 2,477,644 ### ### ###
2009-Sep-02 Wed ### ### 0.385 ### 76.6 76.6 0.0
2009-Sep-01 Tue ### 0.41 ### 0.4 28.2 28.2 0.0
2009-Aug-31 Mon ### 0.425 ### ### 24.4 24.4 0.0
2009-Aug-28 Fri 0.425 ### 0.41 0.41 ### ### ###
2009-Aug-27 Thu 0.43 0.43 ### 0.42 ### ### ###
2009-Aug-26 Wed ### ### ### ### 20,441,578 0 ### ### 0.0
2009-Aug-25 Tue 0.425 0.425 ### ### 19.1 19.1 0.0
2009-Aug-24 Mon 0.42 0.43 ### 0.43 20,634,829 4,436,488 ### ### ###
2009-Aug-21 Fri 0.42 0.425 ### 0.4 21,694,579 ### ### ### 0.0
2009-Aug-20 Thu 0.41 0.42 0.4 0.42 26,820,940 10,996,585 82.7 82.7 ###
2009-Aug-19 Wed ### 0.41 0.385 ### ### ### 0.0
2009-Aug-18 Tue ### 0.4 0.385 ### 22,626,286 ### 77.3 77.3 0.0
2009-Aug-17 Mon 0.42 0.42 ### 0.41 25.7 25.7 ###
2009-Aug-14 Fri ### 0.44 0.42 0.425 19.4 19.4 ###
2009-Aug-13 Thu ### 0.42 ### 0.42 ### ### ###
2009-Aug-12 Wed ### 0.4 0.385 0.385 ### ### 0.0
2009-Aug-11 Tue ### 0.4 ### 0.4 9,715,126 1,943,025 ### ### 0.0
2009-Aug-10 Mon ### ### ### 0.4 78.0 78.0 0.0
2009-Aug-07 Fri ### ### 0.385 0.385 9,998,829 1,924,774 17.7 17.7 0.0
2009-Aug-06 Thu ### ### 0.385 ### 26,743,223 5,148,070 81.1 81.1 0.0
2009-Aug-05 Wed 0.42 0.425 ### ### 8.5 8.5 0.0
2009-Aug-04 Tue 0.43 ### 0.41 ### 29,010,248 ### ### ### 0.0
2009-Aug-03 Mon 0.41 0.425 0.4 ### 31,472,858 12,982,553 ### ### 0.0
2009-Jul-31 Fri 0.4 ### ### 0.41 ### ### ###
2009-Jul-30 Thu ### ### ### 0.385 ### ### 0.0
2009-Jul-29 Wed ### ### 0.385 ### ### ### 0.0
2009-Jul-28 Tue 0.385 ### ### 0.4 46,554,779 0 ### ### 0.0
2009-Jul-27 Mon 0.375 ### ### 0.385 84.1 84.1 0.0
2009-Jul-24 Fri ### 0.4 ### ### 5.2 5.2 0.0
2009-Jul-23 Thu ### 0.4 ### ### 22,088,180 ### ### ### 0.0
2009-Jul-22 Wed 0.375 ### ### ### ### ### 0.0
2009-Jul-21 Tue ### 0.375 ### 0.375 ### ### ###
2009-Jul-20 Mon ### ### ### ### 23,117,541 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.355 ### ### 31,738,354 5,633,557 71.4 71.4 0.0
2009-Jul-15 Wed 0.325 ### 0.325 ### ### ### 0.0
2009-Jul-14 Tue 0.325 ### ### 0.325 64.7 64.7 ###
2009-Jul-13 Mon 0.325 ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### 0.325 ### ### ###
2009-Jul-09 Thu ### ### ### ### 23,752,828 0 ### ### 0.0
2009-Jul-08 Wed ### 0.325 ### 0.325 19,583,973 ### ### ### ###
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.325 ### ### ### 0.0
2009-Jul-03 Fri ### 0.345 ### ### 13,083,343 2,256,876 66.4 66.4 0.0
2009-Jul-02 Thu ### ### 0.345 ### ### ### 0.0
2009-Jul-01 Wed 0.345 ### ### 0.345 71.7 71.7 0.0
2009-Jun-30 Tue 0.355 ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 11.9 11.9 0.0
2009-Jun-26 Fri ### ### ### ### 9.5 9.5 0.0
2009-Jun-25 Thu ### 0.375 0.355 0.375 82.3 82.3 ###
2009-Jun-24 Wed ### ### 0.345 ### 18,832,946 3,248,683 16.8 16.8 0.0
2009-Jun-23 Tue ### ### ### 0.355 23,888,982 0 ### ### 0.0
2009-Jun-22 Mon ### 0.385 ### 0.385 97.6 97.6 0.0
2009-Jun-19 Fri 0.355 ### ### ### 14,675,029 0 81.6 81.6 0.0
2009-Jun-18 Thu 0.355 0.355 ### 0.345 17,125,372 3,039,753 21.2 21.2 0.0
2009-Jun-17 Wed ### ### 0.345 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### 0.385 ### ### 30,700,583 ### ### ### 0.0
2009-Jun-15 Mon 0.41 ### ### ### ### ### 0.0
2009-Jun-12 Fri ### 0.42 ### 0.42 49,288,641 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 18,912,479 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.385 32.3 32.3 0.0
2009-Jun-05 Fri 0.41 0.425 ### ### 27,659,679 5,877,681 ### ### 0.0
2009-Jun-04 Thu 0.42 0.43 ### 0.4 10.0 10.0 0.0
2009-Jun-03 Wed 0.42 0.445 0.41 0.445 27,091,950 ### ### ### ###
2009-Jun-02 Tue ### 0.43 0.41 ### 36,521,753 ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 30,748,149 0 4.1 4.1 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### 0.355 ### 22,479,278 3,990,071 28.6 28.6 0.0
2009-May-21 Thu ### 0.4 0.385 0.385 15,333,452 6,018,379 ### ### 0.0
2009-May-20 Wed 0.42 0.425 0.385 ### 32,849,127 ### 4.9 4.9 0.0
2009-May-19 Tue ### 0.43 0.4 ### 26,399,728 10,955,887 ### ### 0.0
2009-May-18 Mon ### 0.41 0.375 ### 11.8 11.8 0.0
2009-May-15 Fri ### 0.425 0.41 0.41 14,689,774 6,132,980 28.3 28.3 ###
2009-May-14 Thu 0.425 0.43 ### ### 29,702,975 ### ### ### 0.0
2009-May-13 Wed ### 0.46 0.42 0.455 86.2 86.2 0.0
2009-May-12 Tue 0.425 0.425 0.41 0.42 34.0 34.0 ###
2009-May-11 Mon 0.46 0.475 ### 0.45 29,773,723 7,071,259 ### ### 0.0
2009-May-08 Fri ### 0.445 0.4 0.445 ### ### ###
2009-May-07 Thu 0.41 ### ### 0.41 34,935,922 0 ### ### ###
2009-May-06 Wed 0.375 0.4 ### ### ### ### 0.0
2009-May-05 Tue 0.375 ### ### ### 104,124,778 0 26.9 26.9 0.0
2009-May-04 Mon 0.345 ### 0.345 ### 35,321,776 ### 82.4 82.4 0.0
2009-May-01 Fri ### 0.345 ### ### ### ### 0.0
2009-Apr-30 Thu 0.325 ### ### ### 80.8 80.8 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.29 ### 0.29 ### 24,879,551 ### ### ### 0.0
2009-Apr-27 Mon ### ### 0.285 ### 12,544,022 1,787,523 ### ### 0.0
2009-Apr-24 Fri ### ### 0.29 ### 19,478,075 2,824,320 7.4 7.4 0.0
2009-Apr-23 Thu ### 0.325 ### ### ### ### 0.0
2009-Apr-22 Wed 0.345 0.345 ### ### 22,688,442 3,913,756 2.9 2.9 0.0
2009-Apr-21 Tue ### 0.345 ### ### 91.7 91.7 0.0
2009-Apr-20 Mon 0.355 ### ### ### 20,316,720 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 24,174,188 0 6.4 6.4 0.0
2009-Apr-16 Thu ### 0.385 ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 20,737,689 0 ### ### 0.0
2009-Apr-14 Tue ### 0.345 0.325 ### 27,203,155 9,113,056 ### ### 0.0
2009-Apr-09 Thu 0.28 ### 0.275 ### 92.5 92.5 0.0
2009-Apr-08 Wed 0.29 ### ### ### 29,345,241 0 5.0 5.0 0.0
2009-Apr-07 Tue ### ### ### ### 21,677,557 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### 0.325 ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 85.2 85.2 0.0
2009-Apr-01 Wed ### ### 0.29 ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.29 ### 0.28 0.285 19.5 19.5 ###
2009-Mar-30 Mon 0.29 ### 0.285 ### 86.2 86.2 0.0
2009-Mar-27 Fri ### 0.325 ### ### 19,284,481 3,133,728 8.6 8.6 0.0
2009-Mar-26 Thu 0.285 ### 0.28 ### ### ### 0.0
2009-Mar-25 Wed 0.27 0.29 ### 0.28 18,464,686 2,677,379 ### ### ###
2009-Mar-24 Tue 0.275 0.29 ### 0.27 25.7 25.7 ###
2009-Mar-23 Mon 0.26 0.27 0.24 0.26 20,012,650 5,103,225 ### ### 0.0
2009-Mar-20 Fri 0.245 0.27 0.245 ### 92.7 92.7 0.0
2009-Mar-19 Thu 0.23 0.24 0.22 ### 37,756,540 ### 77.6 77.6 0.0
2009-Mar-18 Wed 0.225 0.23 ### 0.22 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 34,731,984 0 ### ### 0.0
2009-Mar-16 Mon ### ### 0.185 0.2 ### ### 0.0
2009-Mar-13 Fri 0.185 ### 0.175 ### 84.9 84.9 0.0
2009-Mar-12 Thu 0.175 ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### 0.175 0.175 5.9 5.9 0.0
2009-Mar-10 Tue ### ### 0.175 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.185 ### ### ### 18.8 18.8 0.0
2009-Mar-06 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.185 33,365,379 0 96.1 96.1 ###
2009-Mar-04 Wed ### ### ### ### 12,001,024 0 ### ### 0.0
2009-Mar-03 Tue ### 0.175 0.155 0.175 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### 0.175 81.4 81.4 0.0
2009-Feb-26 Thu 0.155 ### ### ### 10,639,852 0 95.4 95.4 0.0
2009-Feb-25 Wed ### ### ### ### 9.3 9.3 0.0
2009-Feb-24 Tue 0.145 0.155 ### 0.155 ### ### ###
2009-Feb-23 Mon 0.155 ### 0.145 0.145 ### ### ###
2009-Feb-20 Fri ### ### 0.155 0.155 7,489,181 ### ### ### ###
2009-Feb-19 Thu ### ### ### ### 23,458,772 0 15.0 15.0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 14,308,279 0 ### ### 0.0
2009-Feb-16 Mon 0.175 0.185 ### 0.175 40,264,478 ### ### ### 0.0
2009-Feb-13 Fri ### 0.175 ### ### 37,567,327 3,287,141 97.1 97.1 0.0
2009-Feb-12 Thu 0.145 0.155 0.145 0.145 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### 0.145 7,471,685 0 85.5 85.5 ###
2009-Feb-10 Tue 0.145 ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.155 ### 0.145 0.145 8.6 8.6 ###
2009-Feb-06 Fri ### 0.145 ### 0.145 ### ### ###
2009-Feb-05 Thu 0.145 ### ### ### 18.2 18.2 0.0
2009-Feb-04 Wed ### ### ### ### 19,843,950 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 16.8 16.8 0.0
2009-Feb-02 Mon ### ### 0.125 ### 4,566,126 285,382 ### ### 0.0
2009-Jan-30 Fri ### ### 0.125 ### 6,936,380 433,523 66.9 66.9 0.0
2009-Jan-29 Thu 0.155 0.155 ### ### 15,287,259 ### ### ### 0.0
2009-Jan-28 Wed 0.155 0.155 ### ### 5,808,024 450,121 ### ### 0.0
2009-Jan-27 Tue ### ### ### 0.155 20.7 20.7 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 7,790,551 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 0.155 ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Jan-19 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Jan-16 Fri 0.185 0.185 0.175 0.185 72.2 72.2 ###
2009-Jan-15 Thu 0.185 0.185 ### 0.175 12.7 12.7 0.0
2009-Jan-14 Wed ### ### ### 0.2 91.5 91.5 0.0
2009-Jan-13 Tue 0.2 ### ### 0.185 23,869,376 0 ### ### ###
2009-Jan-12 Mon 0.23 0.23 0.21 ### ### ### 0.0
2009-Jan-09 Fri 0.225 0.255 0.225 0.23 80.6 80.6 ###
2009-Jan-08 Thu ### ### 0.2 0.22 22,610,053 ### ### ### 0.0
2009-Jan-07 Wed 0.185 0.25 0.185 0.23 70,434,228 15,319,444 98.4 98.4 ###
2009-Jan-06 Tue ### 0.185 ### 0.175 39,090,889 ### ### ### 0.0
2009-Jan-05 Mon ### 0.185 ### 0.175 111,747,451 ### 98.5 98.5 0.0
2009-Jan-02 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Dec-31 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-30 Tue 0.089 0.089 0.085 0.085 6,588,328 573,184 ### ### ###
2008-Dec-29 Mon ### ### 0.087 0.089 9,106,943 396,152 ### ### ###
2008-Dec-24 Wed ### ### 0.088 ### ### ### 0.0
2008-Dec-23 Tue ### ### 0.086 0.088 24.3 24.3 ###
2008-Dec-22 Mon ### ### 0.088 ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 14,015,029 0 ### ### 0.0
2008-Dec-18 Thu ### ### 0.082 ### 53,538,182 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 17,046,740 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 10,616,722 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 9,475,927 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 6,047,248 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 4.2 4.2 0.0
2008-Dec-08 Mon ### ### ### 0.125 98.1 98.1 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 12.1 12.1 0.0
2008-Dec-03 Wed ### ### 0.125 0.125 10,561,074 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.125 ### 16,685,147 1,042,821 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 19,213,256 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 8,354,349 0 ### ### 0.0
2008-Nov-27 Thu ### 0.185 0.145 0.145 ### ### ###
2008-Nov-26 Wed 0.145 ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.145 0.155 ### ### 18.2 18.2 0.0
2008-Nov-24 Mon 0.155 ### 0.125 ### 2.5 2.5 0.0
2008-Nov-21 Fri ### 0.145 0.125 ### 77.7 77.7 0.0
2008-Nov-20 Thu ### ### 0.145 0.145 21,218,985 1,538,376 11.8 11.8 ###
2008-Nov-19 Wed 0.2 0.2 ### ### 22,426,973 ### 5.0 5.0 0.0
2008-Nov-18 Tue ### 0.22 ### ### 24.5 24.5 0.0
2008-Nov-17 Mon 0.21 0.22 ### 0.21 82.1 82.1 ###
2008-Nov-14 Fri 0.24 0.24 0.21 0.21 4.1 4.1 ###
2008-Nov-13 Thu ### 0.22 ### ### ### ### 0.0
2008-Nov-12 Wed 0.225 0.24 0.22 0.225 9,484,554 2,181,447 74.7 74.7 ###
2008-Nov-11 Tue 0.26 0.26 0.23 ### 7.4 7.4 0.0
2008-Nov-10 Mon ### 0.275 0.23 0.27 21,214,344 5,356,621 ### ### ###
2008-Nov-07 Fri 0.2 0.23 ### 0.23 10,029,152 1,153,352 97.4 97.4 ###
2008-Nov-06 Thu 0.24 0.245 0.22 0.22 8.9 8.9 0.0
2008-Nov-05 Wed ### 0.27 0.25 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.24 0.225 ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.23 0.255 0.22 0.24 16,162,789 ### ### ### 0.0
2008-Oct-31 Fri 0.24 0.24 0.22 0.22 7.0 7.0 0.0
2008-Oct-30 Thu ### ### 0.22 0.25 ### ### 0.0
2008-Oct-29 Wed 0.25 0.255 0.21 0.21 4.1 4.1 ###
2008-Oct-28 Tue 0.185 ### 0.185 0.21 21,774,174 ### 96.4 96.4 ###
2008-Oct-27 Mon ### 0.185 ### 0.175 89.7 89.7 0.0
2008-Oct-24 Fri 0.225 0.225 ### ### 2.5 2.5 0.0
2008-Oct-23 Thu 0.23 ### ### ### 22,431,741 0 ### ### 0.0
2008-Oct-22 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2008-Oct-21 Tue 0.29 ### 0.275 0.29 ### ### ###
2008-Oct-20 Mon 0.275 0.285 0.245 0.27 29,702,689 ### ### ### ###
2008-Oct-17 Fri ### 0.325 0.26 0.275 15,382,527 4,499,389 ### ### ###
2008-Oct-16 Thu ### ### 0.29 ### 14,376,786 ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.42 0.42 ### ### ### ### 0.0
2008-Oct-14 Tue 0.45 0.48 0.41 0.42 15,839,277 7,048,478 11.2 11.2 ###
2008-Oct-13 Mon 0.325 0.375 0.325 0.375 10,479,884 3,667,959 94.2 94.2 ###
2008-Oct-10 Fri ### ### 0.29 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.345 17,533,859 0 42.0 42.0 0.0
2008-Oct-08 Wed 0.42 0.425 ### ### ### ### 0.0
2008-Oct-07 Tue 0.45 ### 0.44 0.44 24.7 24.7 ###
2008-Oct-06 Mon 0.57 0.57 ### ### 6,167,582 ### 4.4 4.4 0.0
2008-Oct-03 Fri 0.55 0.57 ### 0.57 6,426,883 ### ### ### ###
2008-Oct-02 Thu ### ### 0.575 0.585 31.7 31.7 ###
2008-Oct-01 Wed 0.585 ### 0.58 ### ### ### 0.0
2008-Sep-30 Tue ### 0.58 0.52 0.555 74.5 74.5 ###
2008-Sep-29 Mon ### ### 0.59 ### ### ### 0.0
2008-Sep-26 Fri 0.59 ### 0.59 ### 87.5 87.5 0.0
2008-Sep-25 Thu ### 0.575 0.55 0.57 73.3 73.3 ###
2008-Sep-24 Wed 0.575 0.58 0.56 ### 6,126,823 3,492,289 19.9 19.9 0.0
2008-Sep-23 Tue 0.59 ### 0.58 0.585 33.0 33.0 ###
2008-Sep-22 Mon 0.645 0.645 0.575 0.59 6.2 6.2 0.0
2008-Sep-19 Fri ### 0.585 0.555 0.57 ### ### ###
2008-Sep-18 Thu 0.545 ### 0.52 0.555 23,649,525 6,148,876 79.8 79.8 ###
2008-Sep-17 Wed ### ### ### 0.57 14,903,448 0 ### ### ###
2008-Sep-16 Tue ### 0.625 0.585 ### 10,570,620 6,395,225 77.4 77.4 0.0
2008-Sep-15 Mon 0.655 ### ### ### 8,584,553 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.625 0.625 21.9 21.9 0.0
2008-Sep-10 Wed 0.655 ### ### 0.655 8,833,541 0 ### ### ###
2008-Sep-09 Tue 0.72 0.72 0.675 0.685 7,214,623 ### ### ### 0.0
2008-Sep-08 Mon 0.7 0.72 ### 0.7 62.2 62.2 ###
2008-Sep-05 Fri ### 0.71 ### ### ### ### 0.0
2008-Sep-04 Thu 0.77 0.785 0.7 ### ### ### 0.0
2008-Sep-03 Wed 0.83 0.83 0.75 ### 8,122,320 ### ### ### 0.0
2008-Sep-02 Tue 0.84 ### ### 0.845 2,769,873 0 70.4 70.4 ###
2008-Sep-01 Mon 0.87 0.87 ### 0.84 11.1 11.1 ###
2008-Aug-29 Fri ### ### 0.86 0.87 ### ### 0.1
2008-Aug-28 Thu ### ### 0.88 0.89 ### ### ###
2008-Aug-27 Wed 0.855 ### 0.85 0.88 ### ### 0.1
2008-Aug-26 Tue 0.84 0.86 0.825 0.86 80.8 80.8 ###
2008-Aug-25 Mon 0.83 0.875 ### 0.87 9,889,924 4,326,841 90.6 90.6 0.1
2008-Aug-22 Fri 0.76 0.8 0.76 0.79 6,212,979 4,846,123 86.5 86.5 ###
2008-Aug-21 Thu 0.75 0.755 0.725 0.73 19.2 19.2 0.1
2008-Aug-20 Wed 0.71 0.755 ### 0.73 ### ### 0.1
2008-Aug-19 Tue 0.71 0.71 ### ### 5,241,620 1,860,775 8.4 8.4 0.0
2008-Aug-18 Mon ### 0.74 ### 0.725 2,670,752 988,178 87.0 87.0 ###
2008-Aug-15 Fri 0.685 0.745 ### 0.725 94.1 94.1 ###
2008-Aug-14 Thu ### ### ### ### 16,909,385 0 98.7 98.7 0.0
2008-Aug-13 Wed ### ### ### ### 40.3 40.3 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.7 ### ### 5,518,985 1,931,644 ### ### 0.0
2008-Aug-08 Fri 0.7 0.71 0.685 ### ### ### 0.0
2008-Aug-07 Thu 0.72 0.73 0.7 0.72 70.6 70.6 ###
2008-Aug-06 Wed 0.71 ### ### 0.72 6,481,947 0 ### ### ###
2008-Aug-05 Tue 0.72 0.72 ### ### 8,501,282 ### 22.0 22.0 0.0
2008-Aug-04 Mon ### ### 0.76 ### 4,476,150 ### 11.9 11.9 0.0
2008-Aug-01 Fri 0.82 0.82 0.8 ### 3,430,926 2,779,050 34.0 34.0 0.0
2008-Jul-31 Thu 0.8 0.83 0.8 0.83 ### ### ###
2008-Jul-30 Wed 0.79 ### 0.785 0.8 76.0 76.0 0.1
2008-Jul-29 Tue 0.81 ### 0.775 0.775 5,053,520 ### 12.9 12.9 0.1
2008-Jul-28 Mon 0.78 0.82 0.77 0.82 5,344,628 4,248,979 ### ### 0.1
2008-Jul-25 Fri 0.8 0.8 0.755 0.76 5,736,948 4,460,477 9.4 9.4 0.1
2008-Jul-24 Thu 0.83 0.84 ### ### ### ### 0.0
2008-Jul-23 Wed 0.825 0.845 0.81 0.83 ### ### ###
2008-Jul-22 Tue 0.84 0.855 ### 0.82 6,889,856 ### ### ### 0.1
2008-Jul-21 Mon 0.83 0.87 ### 0.83 8,764,546 3,812,577 ### ### ###
2008-Jul-18 Fri 0.89 ### 0.82 0.825 ### ### 0.1
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 4,647,884 0 29.5 29.5 0.0
2008-Jul-15 Tue ### ### ### ### 3,327,453 0 81.1 81.1 0.0
2008-Jul-14 Mon 0.955 ### ### ### 11.8 11.8 0.0
2008-Jul-11 Fri ### ### ### ### 27.1 27.1 0.0
2008-Jul-10 Thu ### ### ### 0.955 5,165,653 0 ### ### 0.1
2008-Jul-09 Wed 0.925 ### ### ### 4,088,743 0 29.6 29.6 0.0
2008-Jul-08 Tue ### 0.985 ### ### 89.7 89.7 0.0
2008-Jul-07 Mon 0.945 0.945 ### ### 4,221,522 ### 29.3 29.3 0.0
2008-Jul-04 Fri ### ### ### ### 10.1 10.1 0.0
2008-Jul-03 Thu ### ### ### ### 14,268,784 0 ### ### 0.0
2008-Jul-02 Wed ### 1.045 ### 1.025 30.2 30.2 ###
2008-Jul-01 Tue ### ### ### ### 80.8 80.8 0.0
2008-Jun-30 Mon ### ### ### ### 8,237,189 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 8.0 8.0 0.0
2008-Jun-26 Thu ### ### ### ### 4,612,952 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 5,986,023 0 72.8 72.8 0.0
2008-Jun-24 Tue ### 1.045 1 ### 4,114,057 4,206,623 ### ### 0.0
2008-Jun-23 Mon ### ### 1 1.025 5,701,143 2,850,571 ### ### ###
2008-Jun-20 Fri ### ### ### 1.055 7,691,577 0 79.0 79.0 0.1
2008-Jun-19 Thu ### 1.045 ### 1.025 8,377,574 4,377,282 ### ### ###
2008-Jun-18 Wed ### ### ### ### 6,282,747 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### 0.975 ### ### ###
2008-Jun-16 Mon ### ### 0.945 ### 31.7 31.7 0.0
2008-Jun-13 Fri 1 ### ### ### 7,554,146 0 28.9 28.9 0.0
2008-Jun-12 Thu ### ### 0.945 ### 6,610,474 3,123,448 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 7,806,623 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### 1 8,451,651 0 43.6 43.6 ###
2008-Jun-06 Fri 1.025 ### ### ### 3,965,156 0 ### ### 0.0
2008-Jun-05 Thu ### ### 1 ### 10.7 10.7 0.0
2008-Jun-04 Wed 1.045 ### ### ### 74.9 74.9 0.0
2008-Jun-03 Tue ### ### 1.025 ### 39.5 39.5 0.0
2008-Jun-02 Mon 1.085 1.085 ### ### 12.8 12.8 0.0
2008-May-30 Fri ### ### ### ### 5,783,073 0 14.3 14.3 0.0
2008-May-29 Thu ### ### ### ### 3,661,525 0 25.5 25.5 0.0
2008-May-28 Wed ### ### 1.055 1.075 ### ### ###
2008-May-27 Tue ### 1.175 ### ### ### ### 0.0
2008-May-26 Mon 1.175 ### 1.155 1.155 ### ### 0.1
2008-May-23 Fri ### ### ### ### 32.5 32.5 0.0
2008-May-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2008-May-21 Wed ### 1.175 ### ### ### ### 0.0
2008-May-20 Tue ### 1.185 ### ### 25.6 25.6 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 1.175 1.185 ### ### 2,503,587 1,483,375 67.9 67.9 0.0
2008-May-15 Thu ### ### 1.145 ### ### ### 0.0
2008-May-14 Wed 1.155 ### 1.145 ### 33.2 33.2 0.0
2008-May-13 Tue ### ### ### ### 21.2 21.2 0.0
2008-May-12 Mon ### 1.21 ### ### 3,818,043 ### 68.4 68.4 0.0
2008-May-09 Fri ### 1.21 ### 1.2 ### ### 0.1
2008-May-08 Thu 1.185 ### 1.175 ### 5,812,383 3,414,775 ### ### 0.0
2008-May-07 Wed ### ### ### ### 7,680,789 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 68.2 68.2 0.0
2008-May-05 Mon ### ### ### ### 4,068,770 0 74.6 74.6 0.0
2008-May-02 Fri ### ### ### ### 5,765,826 0 ### ### 0.0
2008-May-01 Thu ### ### 1.155 ### 3,460,522 1,998,451 27.1 27.1 0.0
2008-Apr-30 Wed ### ### ### ### 2,567,428 0 71.9 71.9 0.0
2008-Apr-29 Tue 1.21 1.22 ### ### 18.6 18.6 0.0
2008-Apr-28 Mon ### ### ### ### 3,705,473 0 81.5 81.5 0.0
2008-Apr-24 Thu 1.2 ### 1.155 ### 6,738,255 3,891,342 ### ### 0.0
2008-Apr-23 Wed ### 1.23 ### 1.21 2,952,479 1,815,774 77.4 77.4 ###
2008-Apr-22 Tue 1.24 1.24 ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.25 ### 1.24 16,262,353 10,163,970 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 8,538,040 0 76.1 76.1 0.0
2008-Apr-17 Thu 1.2 1.2 ### 1.175 ### ### ###
2008-Apr-16 Wed ### 1.21 1.155 1.155 12,943,780 ### 28.3 28.3 0.1
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 15,551,821 0 ### ### 0.0
2008-Apr-11 Fri ### 1.085 ### ### 79.7 79.7 0.0
2008-Apr-10 Thu ### ### 1.045 1.055 4,936,683 ### ### ### 0.1
2008-Apr-09 Wed 1.055 1.075 ### ### 31.1 31.1 0.0
2008-Apr-08 Tue ### ### 1.025 1.045 5,752,743 2,948,280 74.7 74.7 0.1
2008-Apr-07 Mon ### ### 1 ### 5,272,272 ### 81.5 81.5 0.0
2008-Apr-04 Fri 0.975 ### 0.975 1 79.1 79.1 ###
2008-Apr-03 Thu ### ### ### 0.985 ### ### ###
2008-Apr-02 Wed 1 ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 4,188,540 0 22.1 22.1 0.0
2008-Mar-31 Mon ### 1.045 0.975 1.045 92.9 92.9 0.1
2008-Mar-28 Fri ### ### ### 0.985 5,780,542 0 94.0 94.0 ###
2008-Mar-27 Thu ### 0.925 ### ### 19.3 19.3 0.0
2008-Mar-26 Wed ### ### ### ### 13.2 13.2 0.0
2008-Mar-25 Tue 0.88 0.925 0.88 0.925 4,653,985 4,200,221 89.7 89.7 ###
2008-Mar-20 Thu 0.89 0.89 0.85 0.86 ### ### ###
2008-Mar-19 Wed ### ### ### ### 5,327,957 0 34.0 34.0 0.0
2008-Mar-18 Tue ### 0.945 ### ### 25.7 25.7 0.0
2008-Mar-17 Mon ### ### ### ### 6,392,981 0 ### ### 0.0
2008-Mar-14 Fri ### ### 0.925 0.925 ### ### ###
2008-Mar-13 Thu ### ### ### ### 6,165,474 0 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.975 0.88 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.83 ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.975 ### 6,179,883 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 4,728,254 0 80.3 80.3 0.0
2008-Mar-06 Thu 1.045 ### ### 1.045 ### ### 0.1
2008-Mar-05 Wed ### 1.055 1 ### ### ### 0.0
2008-Mar-04 Tue 1.045 ### ### ### 44.1 44.1 0.0
2008-Mar-03 Mon ### 1.045 ### ### ### ### 0.0
2008-Feb-29 Fri 1.055 1.075 ### 1.075 79.0 79.0 ###
2008-Feb-28 Thu ### ### ### ### 29.6 29.6 0.0
2008-Feb-27 Wed 1.075 ### ### ### 67.5 67.5 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 1.075 ### 1.055 ### 6,883,850 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 4,568,726 0 22.3 22.3 0.0
2008-Feb-20 Wed ### ### ### ### 77.1 77.1 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 3,241,187 0 82.6 82.6 0.0
2008-Feb-15 Fri ### ### ### ### 3,432,741 0 ### ### 0.0
2008-Feb-14 Thu 1 ### ### ### 10,108,841 0 ### ### 0.0
2008-Feb-13 Wed 0.945 ### ### 0.975 6,803,448 0 ### ### ###
2008-Feb-12 Tue ### ### ### ### 3,680,476 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 85.5 85.5 0.0
2008-Feb-08 Fri ### 0.925 ### 0.925 77.0 77.0 ###
2008-Feb-07 Thu ### ### 0.89 ### ### ### 0.0
2008-Feb-06 Wed 0.87 ### 0.87 0.885 5,282,543 ### 82.9 82.9 ###
2008-Feb-05 Tue 0.89 ### 0.88 ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.89 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.89 ### 0.875 0.89 4,850,272 ### ### ### ###
2008-Jan-31 Thu 0.89 0.89 0.84 0.87 6,523,240 ### 22.7 22.7 0.1
2008-Jan-30 Wed ### ### 0.88 ### 6,523,725 ### 39.3 39.3 0.0
2008-Jan-29 Tue ### ### 0.88 0.88 20.7 20.7 0.1
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.845 ### 0.84 0.86 6,410,121 2,692,250 ### ### ###
2008-Jan-23 Wed 0.84 0.85 0.77 ### 17,801,740 ### ### ### 0.0
2008-Jan-22 Tue 0.83 0.84 ### ### 32,607,544 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 8,006,476 0 20.5 20.5 0.0
2008-Jan-18 Fri 0.975 0.975 ### ### 41.7 41.7 0.0
2008-Jan-17 Thu ### ### ### ### 7,863,174 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### 1.045 88.6 88.6 0.1
2008-Jan-15 Tue 1.085 ### ### ### 8,016,175 0 41.4 41.4 0.0
2008-Jan-14 Mon 1.025 1.075 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 11,320,484 0 ### ### 0.0
2008-Jan-10 Thu 1.055 ### 1.055 ### 13,736,953 7,246,242 ### ### 0.0
2008-Jan-09 Wed 1 1.045 1 1.045 11,295,070 ### 93.2 93.2 0.1
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.975 ### ### ### 0.0
2008-Jan-04 Fri 1.025 ### 1.025 1.045 81.4 81.4 0.1
2008-Jan-03 Thu ### ### ### ### 2,638,477 0 ### ### 0.0
2008-Jan-02 Wed 0.985 ### 0.975 ### 1,528,788 745,284 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1,367,946 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 2,489,955 0 ### ### 0.0
2007-Dec-27 Thu ### ### 0.985 1 74.0 74.0 ###
2007-Dec-24 Mon ### ### ### ### 4,672,329 0 23.7 23.7 0.0
2007-Dec-21 Fri ### 0.945 ### ### 8,937,150 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### 0.955 ### ### ### ### 0.0
2007-Dec-19 Wed 0.955 ### 0.945 0.955 ### ### 0.1
2007-Dec-18 Tue ### ### ### ### 36.3 36.3 0.0
2007-Dec-17 Mon ### ### ### ### 6,174,758 0 ### ### 0.0
2007-Dec-14 Fri 1.025 1.025 0.985 1 27.3 27.3 ###
2007-Dec-13 Thu 1.055 ### ### ### 12,535,529 0 ### ### 0.0
2007-Dec-12 Wed 1.075 ### 1.055 1.055 7,467,257 3,938,978 ### ### 0.1
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 7,248,281 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### 1.045 ### ### 0.1
2007-Dec-06 Thu 1.055 ### ### ### 29.9 29.9 0.0
2007-Dec-05 Wed ### ### ### ### 5,847,956 0 72.1 72.1 0.0
2007-Dec-04 Tue ### ### ### ### 12,710,884 0 89.3 89.3 0.0
2007-Dec-03 Mon 1 ### ### 1 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### 0.985 37.2 37.2 ###
2007-Nov-28 Wed ### ### ### ### 12.1 12.1 0.0
2007-Nov-27 Tue 0.975 1.025 ### ### 82.2 82.2 0.0
2007-Nov-26 Mon ### ### 0.955 0.985 84.0 84.0 ###
2007-Nov-23 Fri 0.945 ### ### 0.925 ### ### ###
2007-Nov-22 Thu ### ### 0.925 ### 12,416,129 5,742,459 36.6 36.6 0.0
2007-Nov-21 Wed ### ### 0.975 0.975 7.1 7.1 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 27.7 27.7 0.0
2007-Nov-15 Thu ### ### 1.055 ### 87.1 87.1 0.0
2007-Nov-14 Wed 1.045 1.055 ### ### ### ### 0.0
2007-Nov-13 Tue 0.955 1 0.925 1 12,541,485 12,071,179 ### ### ###
2007-Nov-12 Mon 1.045 1.075 1 1 9,228,750 9,574,828 13.6 13.6 ###
2007-Nov-09 Fri ### 1.125 ### ### 9,323,683 5,244,571 ### ### 0.0
2007-Nov-08 Thu ### ### 1.075 ### ### ### 0.0
2007-Nov-07 Wed ### ### 1.075 ### 10,617,373 ### 89.9 89.9 0.0
2007-Nov-06 Tue ### ### 1.045 1.055 ### ### 0.1
2007-Nov-05 Mon 1.145 ### 1.075 ### 7,643,328 4,108,288 7.7 7.7 0.0
2007-Nov-02 Fri ### 1.125 ### ### 9,553,450 ### 84.3 84.3 0.0
2007-Nov-01 Thu ### ### ### ### 74.2 74.2 0.0
2007-Oct-31 Wed ### 1.085 ### 1.075 12,626,378 ### 93.3 93.3 ###
2007-Oct-30 Tue ### ### ### ### 11,910,285 0 10.8 10.8 0.0
2007-Oct-29 Mon ### 1.045 ### 1.045 90.7 90.7 0.1
2007-Oct-26 Fri 0.975 0.985 ### ### 7,067,876 3,480,928 ### ### 0.0
2007-Oct-25 Thu ### ### 0.955 ### 8,158,259 ### ### ### 0.0
2007-Oct-24 Wed 0.975 ### 0.955 0.955 12,778,142 ### ### ### 0.1
2007-Oct-23 Tue ### ### ### 0.955 ### ### 0.1
2007-Oct-22 Mon 0.89 ### 0.875 ### 19,601,353 ### 83.4 83.4 0.0
2007-Oct-19 Fri 1 1 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### 1 24,289,484 0 94.3 94.3 ###
2007-Oct-17 Wed ### ### 0.88 ### ### ### 0.0
2007-Oct-16 Tue 0.85 ### 0.85 ### 96.4 96.4 0.0
2007-Oct-15 Mon 0.84 0.85 ### 0.845 4,852,487 ### 75.9 75.9 ###
2007-Oct-12 Fri 0.83 0.84 0.82 0.84 5,325,827 ### 78.7 78.7 ###
2007-Oct-11 Thu 0.81 ### ### ### 6,826,985 0 ### ### 0.0
2007-Oct-10 Wed 0.8 ### ### ### 3,098,981 0 ### ### 0.0
2007-Oct-09 Tue ### 0.82 0.775 0.79 ### ### ###
2007-Oct-08 Mon 0.83 ### ### 0.82 4,639,688 0 ### ### 0.1
2007-Oct-05 Fri 0.8 0.825 0.8 0.81 3,416,658 ### 74.7 74.7 0.1
2007-Oct-04 Thu 0.82 0.825 ### ### ### ### 0.0
2007-Oct-03 Wed 0.82 0.84 ### ### 83.2 83.2 0.0
2007-Oct-02 Tue 0.845 0.855 ### 0.825 ### ### 0.1
2007-Oct-01 Mon 0.83 0.85 0.81 0.83 ### ### ###
2007-Sep-28 Fri 0.825 0.83 0.82 0.83 ### ### ###
2007-Sep-27 Thu 0.825 0.83 ### ### 6,821,572 2,830,952 ### ### 0.0
2007-Sep-26 Wed 0.775 0.83 0.775 0.82 13,018,729 ### 93.7 93.7 0.1
2007-Sep-25 Tue 0.78 0.79 0.77 0.79 ### ### ###
2007-Sep-24 Mon 0.785 0.8 0.775 0.785 62.2 62.2 ###
2007-Sep-21 Fri 0.79 0.79 0.77 0.78 6,146,980 4,794,644 19.4 19.4 0.1
2007-Sep-20 Thu 0.8 0.81 0.785 0.79 20,581,652 ### ### ### ###
2007-Sep-19 Wed ### 0.775 0.745 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.725 ### ### 0.72 4,530,749 0 42.6 42.6 ###
2007-Sep-17 Mon 0.745 0.745 0.72 0.725 4,370,149 ### 14.6 14.6 ###
2007-Sep-14 Fri 0.75 0.775 0.74 0.745 8,964,621 ### 23.8 23.8 ###
2007-Sep-13 Thu 0.72 ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.71 0.725 ### 0.725 8,569,757 ### 87.1 87.1 ###
2007-Sep-11 Tue 0.685 0.7 0.685 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### 0.685 ### ### 0.0
2007-Sep-07 Fri 0.7 0.71 0.675 0.685 ### ### 0.0
2007-Sep-06 Thu 0.685 ### ### ### 3,735,753 0 ### ### 0.0
2007-Sep-05 Wed ### 0.71 0.685 0.7 ### ### ###
2007-Sep-04 Tue ### ### ### ### 4,685,029 0 83.8 83.8 0.0
2007-Sep-03 Mon 0.685 ### 0.675 ### 4,551,949 1,536,282 ### ### 0.0
2007-Aug-31 Fri ### 0.685 ### 0.685 6,665,483 2,282,927 ### ### 0.0
2007-Aug-30 Thu 0.675 ### ### ### 5,862,353 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### 0.655 95.1 95.1 ###
2007-Aug-28 Tue ### ### ### ### 50,554,141 0 17.2 17.2 0.0
2007-Aug-27 Mon ### 0.685 0.645 0.685 92.2 92.2 0.0
2007-Aug-24 Fri ### ### ### ### 84.8 84.8 0.0
2007-Aug-23 Thu 0.625 ### ### ### 10,653,944 0 19.6 19.6 0.0
2007-Aug-22 Wed 0.56 ### 0.55 ### 95.1 95.1 0.0
2007-Aug-21 Tue 0.555 0.57 0.545 0.555 62.6 62.6 ###
2007-Aug-20 Mon 0.56 0.575 0.54 0.545 9,556,370 5,327,676 ### ### 0.0
2007-Aug-17 Fri 0.55 0.575 ### ### 6.1 6.1 0.0
2007-Aug-16 Thu ### ### ### 0.54 23,683,989 0 ### ### 0.0
2007-Aug-15 Wed 0.625 0.625 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 15.5 15.5 0.0
2007-Aug-13 Mon ### ### ### 0.655 3,911,942 0 ### ### ###
2007-Aug-10 Fri ### 0.7 ### 0.655 12,016,176 ### ### ### ###
2007-Aug-09 Thu 0.685 0.71 0.675 ### 10,469,420 7,250,073 ### ### 0.0
2007-Aug-08 Wed 0.685 ### ### ### 4,217,586 0 14.1 14.1 0.0
2007-Aug-07 Tue 0.655 ### ### 0.675 6,725,323 0 87.0 87.0 0.0
2007-Aug-06 Mon ### ### 0.625 ### ### ### 0.0
2007-Aug-03 Fri 0.685 ### ### ### 17.9 17.9 0.0
2007-Aug-02 Thu 0.685 ### 0.645 ### 8,462,644 ### 20.2 20.2 0.0
2007-Aug-01 Wed ### ### ### ### 16.3 16.3 0.0
2007-Jul-31 Tue 0.71 0.725 0.685 0.685 11.0 11.0 0.0
2007-Jul-30 Mon 0.685 0.7 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.7 ### ### ###
2007-Jul-26 Thu 0.76 0.77 0.745 0.745 7,824,828 ### ### ### ###
2007-Jul-25 Wed ### 0.78 0.75 0.76 30.1 30.1 0.1
2007-Jul-24 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jul-23 Mon 0.76 0.8 0.76 0.8 9,220,447 7,191,948 94.1 94.1 0.1
2007-Jul-20 Fri 0.775 0.785 0.745 0.755 ### ### ###
2007-Jul-19 Thu 0.72 0.755 ### 0.755 93.3 93.3 ###
2007-Jul-18 Wed 0.7 0.72 ### 0.71 5,484,574 1,974,446 ### ### ###
2007-Jul-17 Tue ### 0.71 ### 0.7 74.3 74.3 ###
2007-Jul-16 Mon 0.71 0.73 ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.72 ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.71 0.685 0.7 5,602,651 3,907,849 76.6 76.6 ###
2007-Jul-11 Wed ### ### 0.655 ### 3,465,649 ### 79.6 79.6 0.0
2007-Jul-10 Tue ### ### ### 0.675 13.8 13.8 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.645 ### ### 0.655 80.6 80.6 ###
2007-Jul-05 Thu ### ### 0.625 ### 2,611,057 815,955 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.645 ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.655 ### ### 82.0 82.0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.655 ### ### 7.8 7.8 0.0
2007-Jun-28 Thu ### ### 0.625 0.645 12,468,122 3,896,288 ### ### ###
2007-Jun-27 Wed ### 0.655 0.59 ### 6.0 6.0 0.0
2007-Jun-26 Tue 0.685 0.685 0.655 0.655 11.9 11.9 ###
2007-Jun-25 Mon ### ### ### ### 81.1 81.1 0.0
2007-Jun-22 Fri 0.685 ### ### ### 5,576,546 0 ### ### 0.0
2007-Jun-21 Thu 0.7 ### ### ### 3,900,774 0 13.4 13.4 0.0
2007-Jun-20 Wed 0.71 0.72 ### ### 27.9 27.9 0.0
2007-Jun-19 Tue ### 0.71 0.675 ### ### ### 0.0
2007-Jun-18 Mon 0.7 0.7 0.675 0.685 ### ### 0.0
2007-Jun-15 Fri 0.675 0.7 ### 0.7 89.3 89.3 ###
2007-Jun-14 Thu 0.725 0.73 ### 0.675 11,719,640 ### ### ### 0.0
2007-Jun-13 Wed 0.74 0.745 ### ### 6,353,741 ### 12.0 12.0 0.0
2007-Jun-12 Tue ### ### ### 0.745 5,969,350 0 79.2 79.2 ###
2007-Jun-08 Fri ### 0.76 0.7 0.725 ### ### ###
2007-Jun-07 Thu ### 0.755 0.685 0.725 14,198,858 10,223,177 ### ### ###
2007-Jun-06 Wed 0.655 ### 0.655 0.7 95.2 95.2 ###
2007-Jun-05 Tue 0.675 ### 0.655 ### ### ### 0.0
2007-Jun-04 Mon 0.675 ### ### ### 8,902,178 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 11,755,754 0 86.4 86.4 0.0
2007-May-31 Thu 0.625 ### ### ### 13,502,725 0 23.9 23.9 0.0
2007-May-30 Wed 0.585 ### 0.585 ### 93.9 93.9 0.0
2007-May-29 Tue ### 0.585 0.56 0.58 9,741,724 ### ### ### ###
2007-May-28 Mon 0.555 ### 0.55 0.56 6,369,279 1,751,551 78.5 78.5 ###
2007-May-25 Fri 0.525 0.545 0.525 0.54 86.8 86.8 0.0
2007-May-24 Thu 0.525 0.53 ### 0.525 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.525 0.53 3,072,277 806,472 ### ### 0.0
2007-May-22 Tue 0.55 0.55 0.53 0.53 6,689,142 ### 11.2 11.2 0.0
2007-May-21 Mon 0.52 0.555 0.52 0.55 ### ### ###
2007-May-18 Fri 0.51 ### 0.5 ### ### ### 0.0
2007-May-17 Thu ### 0.52 0.51 0.51 4,812,273 2,478,320 25.0 25.0 ###
2007-May-16 Wed ### 0.525 0.51 ### ### ### 0.0
2007-May-15 Tue ### 0.52 ### ### 70.4 70.4 0.0
2007-May-14 Mon ### 0.525 0.51 0.52 7,946,742 ### 75.8 75.8 0.0
2007-May-11 Fri 0.51 ### 0.5 ### 26.9 26.9 0.0
2007-May-10 Thu 0.52 ### ### 0.52 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0.525 0.54 ### 0.54 4,765,857 1,286,781 ### ### 0.0
2007-May-07 Mon 0.545 0.545 0.51 0.52 7.5 7.5 0.0
2007-May-04 Fri 0.555 0.57 ### ### 10,713,242 3,053,273 ### ### 0.0
2007-May-03 Thu ### 0.555 0.53 0.555 89.2 89.2 ###
2007-May-02 Wed 0.54 0.56 0.525 0.53 7,701,173 4,177,886 ### ### 0.0
2007-May-01 Tue 0.545 0.545 ### 0.54 11,615,350 3,165,182 ### ### 0.0
2007-Apr-30 Mon 0.525 0.555 0.52 0.545 17,566,840 9,442,176 90.5 90.5 0.0
2007-Apr-27 Fri 0.51 ### 0.51 0.525 12,148,726 3,097,925 ### ### 0.0
2007-Apr-26 Thu 0.49 0.51 0.48 0.51 92.4 92.4 ###
2007-Apr-24 Tue 0.485 ### 0.47 0.48 29.0 29.0 0.0
2007-Apr-23 Mon 0.48 0.485 0.47 0.48 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.475 0.455 0.46 ### ### 0.0
2007-Apr-19 Thu 0.47 0.47 0.45 0.45 12.0 12.0 0.0
2007-Apr-18 Wed 0.45 0.48 0.445 0.475 20,067,242 ### 94.4 94.4 ###
2007-Apr-17 Tue 0.45 0.455 0.44 0.44 25.5 25.5 ###
2007-Apr-16 Mon 0.445 0.455 0.44 0.445 64.9 64.9 ###
2007-Apr-13 Fri 0.44 0.445 0.43 0.445 2,771,387 1,212,481 77.2 77.2 ###
2007-Apr-12 Thu 0.455 0.455 0.44 0.44 4,073,320 ### 9.8 9.8 ###
2007-Apr-11 Wed 0.46 0.475 0.45 0.455 ### ### 0.0
2007-Apr-10 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2007-Apr-05 Thu 0.43 0.46 0.43 0.455 95.1 95.1 0.0
2007-Apr-04 Wed 0.43 ### 0.42 0.42 15.7 15.7 ###
2007-Apr-03 Tue 0.43 ### 0.42 0.43 9,351,579 ### ### ### ###
2007-Apr-02 Mon 0.44 0.445 0.425 0.43 20.0 20.0 ###
2007-Mar-30 Fri 0.44 0.445 0.43 ### 2,877,526 ### 20.4 20.4 0.0
2007-Mar-29 Thu 0.44 0.445 0.425 0.44 3,637,385 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.44 ### 0.43 0.44 71.1 71.1 ###
2007-Mar-27 Tue ### 0.44 ### 0.44 ### ### ###
2007-Mar-26 Mon 0.4 ### ### ### 6,627,370 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### 0.4 ### ### 0.0
2007-Mar-22 Thu 0.41 ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.42 ### 0.4 23,735,687 ### ### ### 0.0
2007-Mar-20 Tue 0.355 ### 0.355 0.385 16,445,249 ### 97.9 97.9 0.0
2007-Mar-19 Mon ### ### 0.355 ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 7,754,770 0 67.8 67.8 0.0
2007-Mar-15 Thu 0.345 0.355 0.345 0.355 4,594,558 ### 86.5 86.5 0.0
2007-Mar-14 Wed 0.345 0.345 ### 0.345 73.7 73.7 0.0
2007-Mar-13 Tue 0.355 ### 0.345 ### 8,296,873 ### 26.5 26.5 0.0
2007-Mar-12 Mon ### ### ### 0.355 4,767,123 0 19.2 19.2 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.345 ### ### ### 1,261,159 0 ### ### 0.0
2007-Mar-07 Wed 0.355 ### ### ### 6,264,070 0 20.1 20.1 0.0
2007-Mar-06 Tue ### ### ### 0.345 11,963,280 0 ### ### 0.0
2007-Mar-05 Mon 0.345 0.345 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.345 ### 2,491,029 ### 15.2 15.2 0.0
2007-Mar-01 Thu 0.355 ### ### ### 5,639,973 0 28.2 28.2 0.0
2007-Feb-28 Wed 0.345 0.355 ### 0.345 ### ### 0.0
2007-Feb-27 Tue 0.375 0.385 ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.375 ### 0.375 6,081,679 ### ### ### ###
2007-Feb-23 Fri 0.375 0.385 ### ### ### ### 0.0
2007-Feb-22 Thu 0.325 0.385 0.325 ### 72,003,582 25,561,271 98.4 98.4 0.0
2007-Feb-21 Wed ### 0.325 ### ### 83.3 83.3 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 2,903,357 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 2,887,574 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 4,021,140 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 3,511,173 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 18.2 18.2 0.0
2007-Feb-08 Thu ### ### 0.29 ### 20.2 20.2 0.0
2007-Feb-07 Wed ### ### 0.29 0.29 11.6 11.6 ###
2007-Feb-06 Tue ### ### 0.29 0.29 7,076,843 1,026,142 ### ### ###
2007-Feb-05 Mon ### 0.325 ### ### 5,448,988 ### 9.2 9.2 0.0
2007-Feb-02 Fri ### ### ### 0.325 80.3 80.3 ###
2007-Feb-01 Thu ### ### ### ### 2,845,629 0 ### ### 0.0
2007-Jan-31 Wed ### ### 0.325 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.325 0.325 7,901,652 ### 23.9 23.9 ###
2007-Jan-29 Mon ### 0.325 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 5,041,255 0 10.7 10.7 0.0
2007-Jan-23 Tue ### ### ### ### 1,583,627 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 4,315,057 0 80.4 80.4 0.0
2007-Jan-19 Fri ### ### ### ### 1,935,648 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 2,627,543 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 3,405,250 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 19.3 19.3 0.0
2007-Jan-15 Mon ### ### ### ### 2,526,344 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jan-11 Thu 0.29 ### 0.29 ### 3,464,573 ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.285 0.285 1,958,754 279,122 15.0 15.0 ###
2007-Jan-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2007-Jan-08 Mon ### ### 0.285 0.29 2,895,747 412,643 25.9 25.9 ###
2007-Jan-05 Fri 0.29 ### 0.29 ### 3,316,922 480,953 ### ### 0.0
2007-Jan-04 Thu ### ### 0.29 ### 7.9 7.9 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 1,126,825 0 13.1 13.1 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,187,446 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 1,113,228 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,081,350 0 23.6 23.6 0.0
2006-Dec-20 Wed ### 0.325 ### ### ### ### 0.0
2006-Dec-19 Tue ### 0.325 ### ### 23.0 23.0 0.0
2006-Dec-18 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Dec-15 Fri ### ### 0.325 ### 1,403,352 228,044 ### ### 0.0
2006-Dec-14 Thu ### ### 0.325 ### 2,943,721 478,354 ### ### 0.0
2006-Dec-13 Wed ### ### 0.325 0.325 20.4 20.4 ###
2006-Dec-12 Tue 0.325 ### ### ### 91.1 91.1 0.0
2006-Dec-11 Mon 0.325 0.325 ### ### 2,430,750 ### ### ### 0.0
2006-Dec-08 Fri ### 0.325 ### 0.325 2,055,151 ### 80.7 80.7 ###
2006-Dec-07 Thu ### 0.325 ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.325 ### ### ### 19.9 19.9 0.0
2006-Dec-05 Tue ### ### 0.325 0.325 10.1 10.1 ###
2006-Dec-04 Mon ### ### 0.325 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.325 ### 0.325 ### 6,353,478 1,032,440 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 2,674,959 0 86.7 86.7 0.0
2006-Nov-28 Tue 0.325 0.325 ### ### 3,443,029 ### 13.4 13.4 0.0
2006-Nov-27 Mon ### 0.325 ### 0.325 4,887,954 ### ### ### ###
2006-Nov-24 Fri ### ### ### ### 1,522,950 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 17.8 17.8 0.0
2006-Nov-21 Tue ### ### ### ### 79.8 79.8 0.0
2006-Nov-20 Mon ### ### ### ### 4,625,123 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 15.3 15.3 0.0
2006-Nov-15 Wed ### ### 0.325 ### 2,189,273 355,756 22.1 22.1 0.0
2006-Nov-14 Tue ### ### 0.325 ### 5,238,125 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.325 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 21.6 21.6 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.325 0.325 ### ### 18.1 18.1 0.0
2006-Nov-06 Mon 0.325 ### ### 0.325 63.9 63.9 ###
2006-Nov-03 Fri ### 0.325 ### 0.325 88.6 88.6 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 5,258,021 0 6.5 6.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.325 ### 0.325 ### 5,015,544 815,025 ### ### 0.0
2006-Oct-27 Fri ### ### ### 0.325 19.8 19.8 ###
2006-Oct-26 Thu ### 0.345 0.325 0.325 ### ### ###
2006-Oct-25 Wed ### 0.345 ### ### ### ### 0.0
2006-Oct-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2006-Oct-23 Mon 0.325 ### ### 0.325 67.5 67.5 ###
2006-Oct-20 Fri 0.325 ### ### 0.325 6,273,782 0 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 5,264,426 0 ### ### 0.0
2006-Oct-16 Mon 0.29 ### 0.29 0.29 ### ### ###
2006-Oct-13 Fri ### ### 0.28 0.29 3.6 3.6 ###
2006-Oct-12 Thu 0.27 ### ### ### ### ### 0.0
2006-Oct-11 Wed ### 0.27 ### 0.27 2,028,555 273,854 ### ### ###
2006-Oct-10 Tue ### 0.27 ### 0.27 2,131,884 ### ### ### ###
2006-Oct-09 Mon 0.26 0.27 0.26 ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.255 0.26 2,417,922 308,285 ### ### 0.0
2006-Oct-05 Thu 0.26 0.26 0.255 0.26 1,389,723 357,853 63.5 63.5 0.0
2006-Oct-04 Wed 0.26 ### 0.255 0.255 17.4 17.4 0.0
2006-Oct-03 Tue 0.27 0.275 ### ### 16.8 16.8 0.0
2006-Oct-02 Mon 0.275 0.275 ### 0.275 63.4 63.4 ###
2006-Sep-29 Fri 0.275 0.275 0.27 0.275 1,714,951 467,324 58.1 58.1 ###
2006-Sep-28 Thu 0.28 0.28 0.275 0.275 2,767,358 767,941 13.4 13.4 ###
2006-Sep-27 Wed 0.27 0.275 0.27 0.275 8,873,478 2,418,022 78.3 78.3 ###
2006-Sep-26 Tue 0.27 0.27 0.26 ### ### ### 0.0
2006-Sep-25 Mon 0.26 0.27 0.255 0.27 ### ### ###
2006-Sep-22 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2006-Sep-21 Thu 0.255 0.26 0.25 0.26 2,851,824 ### 87.5 87.5 0.0
2006-Sep-20 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2006-Sep-19 Tue 0.255 ### 0.255 0.255 4,897,225 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Sep-15 Fri 0.25 0.255 0.24 0.24 7,681,173 ### 7.5 7.5 0.0
2006-Sep-14 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Sep-13 Wed ### 0.27 0.255 0.26 9,250,343 ### 17.7 17.7 0.0
2006-Sep-12 Tue 0.27 0.27 0.25 0.26 18.8 18.8 0.0
2006-Sep-11 Mon 0.29 ### 0.275 0.275 9.0 9.0 ###
2006-Sep-08 Fri ### ### ### ### 16.3 16.3 0.0
2006-Sep-07 Thu ### ### ### ### 1,985,724 0 15.6 15.6 0.0
2006-Sep-06 Wed ### ### ### ### 13,995,053 0 82.3 82.3 0.0
2006-Sep-05 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-04 Mon 0.29 ### 0.285 0.29 67.6 67.6 ###
2006-Sep-01 Fri 0.285 ### 0.285 ### 90.5 90.5 0.0
2006-Aug-31 Thu 0.28 0.285 0.275 0.28 8,815,388 ### 61.5 61.5 ###
2006-Aug-30 Wed ### 0.275 0.26 0.27 ### ### ###
2006-Aug-29 Tue 0.27 0.27 ### ### 16.4 16.4 0.0
2006-Aug-28 Mon 0.28 0.28 0.27 0.27 9.4 9.4 ###
2006-Aug-25 Fri 0.285 0.285 0.275 0.285 3,688,042 1,032,651 ### ### ###
2006-Aug-24 Thu ### ### 0.285 0.285 1,581,178 ### ### ### ###
2006-Aug-23 Wed ### ### 0.285 ### ### ### 0.0
2006-Aug-22 Tue 0.285 ### 0.285 0.29 2,764,470 ### 83.2 83.2 ###
2006-Aug-21 Mon 0.275 0.285 0.27 0.28 84.4 84.4 ###
2006-Aug-18 Fri 0.275 0.28 0.27 0.275 3,145,342 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.28 0.28 0.27 0.275 3,564,943 980,359 13.9 13.9 ###
2006-Aug-16 Wed 0.28 0.28 0.27 0.28 4,557,887 ### ### ### ###
2006-Aug-15 Tue 0.29 0.29 0.28 0.28 3,458,783 985,753 ### ### ###
2006-Aug-14 Mon 0.29 ### 0.285 0.29 68.2 68.2 ###
2006-Aug-11 Fri 0.29 ### 0.29 ### 1,891,828 ### ### ### 0.0
2006-Aug-10 Thu 0.29 ### 0.285 0.29 2,760,848 393,420 68.7 68.7 ###
2006-Aug-09 Wed ### ### 0.285 0.29 4,526,286 ### 19.9 19.9 ###
2006-Aug-08 Tue ### ### ### ### 4,698,348 0 16.0 16.0 0.0
2006-Aug-07 Mon ### ### ### ### 1,250,522 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 2,632,580 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 3,292,679 0 86.5 86.5 0.0
2006-Jul-31 Mon ### ### ### ### 11.2 11.2 0.0
2006-Jul-28 Fri ### 0.325 ### ### 3,792,321 616,252 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 73.8 73.8 0.0
2006-Jul-26 Wed ### ### ### ### 4,304,257 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 1,887,145 0 70.2 70.2 0.0
2006-Jul-24 Mon ### 0.325 ### ### 10,998,185 ### 13.3 13.3 0.0
2006-Jul-21 Fri 0.325 ### ### 0.325 5,626,727 0 72.6 72.6 ###
2006-Jul-20 Thu ### ### 0.325 ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.325 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.325 ### ### 0.325 73.2 73.2 ###
2006-Jul-17 Mon ### ### 0.325 0.325 6,439,022 1,046,341 ### ### ###
2006-Jul-14 Fri 0.345 0.345 ### ### 5,859,623 1,010,784 ### ### 0.0
2006-Jul-13 Thu 0.345 0.355 ### ### ### ### 0.0
2006-Jul-12 Wed 0.325 0.345 0.325 0.345 ### ### 0.0
2006-Jul-11 Tue 0.325 0.325 ### 0.325 72.4 72.4 ###
2006-Jul-10 Mon ### 0.325 ### 0.325 4,019,276 ### 81.3 81.3 ###
2006-Jul-07 Fri ### ### ### ### 10,725,877 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 14,091,778 0 86.9 86.9 0.0
2006-Jul-04 Tue ### ### ### ### 10.7 10.7 0.0
2006-Jul-03 Mon ### ### ### ### 6,314,381 0 76.7 76.7 0.0
2006-Jun-30 Fri ### ### ### ### 6.0 6.0 0.0
2006-Jun-27 Tue ### ### ### ### 5,251,150 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 4,592,484 0 91.0 91.0 0.0
2006-Jun-23 Fri 0.325 0.325 ### ### 4,780,479 776,827 23.5 23.5 0.0
2006-Jun-22 Thu 0.325 ### ### ### 9,137,372 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 11.8 11.8 0.0
2006-Jun-20 Tue ### 0.345 ### ### 14,138,972 2,438,972 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 81.7 81.7 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0.27 ### 0.26 ### 14,279,658 1,856,355 96.7 96.7 0.0
2006-Jun-13 Tue ### ### 0.285 0.29 9,183,989 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### 11,079,826 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 24.1 24.1 0.0
2006-Jun-07 Wed ### ### ### ### 11,662,388 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 3,731,251 0 88.0 88.0 0.0
2006-Jun-05 Mon ### 0.325 ### ### 7,518,023 1,221,678 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 22.2 22.2 0.0
2006-Jun-01 Thu ### ### ### ### 3,239,224 0 68.1 68.1 0.0
2006-May-31 Wed 0.325 ### ### ### 4,150,176 0 21.6 21.6 0.0
2006-May-30 Tue ### ### ### 0.325 7,543,886 0 ### ### ###
2006-May-29 Mon ### ### 0.325 ### 9,108,125 1,480,070 ### ### 0.0
2006-May-26 Fri ### 0.345 0.325 ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### 0.445 ### 0.43 9,263,227 ### 89.0 89.0 ###
2006-May-18 Thu ### 0.43 ### ### 96.0 96.0 0.0
2006-May-17 Wed ### 0.455 ### 0.425 19,969,658 ### 95.7 95.7 ###
2006-May-16 Tue ### 0.385 ### ### ### ### 0.0
2006-May-15 Mon 0.45 0.45 0.42 0.43 ### ### ###
2006-May-12 Fri 0.46 ### 0.445 ### 6,742,753 ### 79.2 79.2 0.0
2006-May-11 Thu 0.485 0.49 0.46 0.46 11,013,549 ### 6.3 6.3 0.0
2006-May-10 Wed 0.485 0.49 0.47 0.485 68.6 68.6 0.0
2006-May-09 Tue 0.455 ### 0.45 0.455 10,348,220 2,328,349 65.6 65.6 0.0
2006-May-08 Mon 0.445 ### ### 0.455 13,118,045 0 82.7 82.7 0.0
2006-May-05 Fri 0.44 0.445 0.42 0.43 ### ### ###
2006-May-04 Thu ### 0.445 ### 0.425 94.7 94.7 ###
2006-May-03 Wed ### 0.41 ### 0.41 20,893,649 ### ### ### ###
2006-May-02 Tue 0.375 ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.375 ### 0.375 91.7 91.7 ###
2006-Apr-28 Fri ### ### ### ### 10,354,459 0 69.0 69.0 0.0
2006-Apr-27 Thu 0.375 ### 0.355 ### ### ### 0.0
2006-Apr-26 Wed 0.345 ### ### ### 28,677,445 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### 0.325 14,336,373 0 ### ### ###
2006-Apr-21 Fri ### ### ### ### 7,320,148 0 80.6 80.6 0.0
2006-Apr-20 Thu ### 0.325 ### ### 15,367,574 ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.29 ### 82.7 82.7 0.0
2006-Apr-18 Tue ### ### 0.29 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.29 ### 0.285 0.29 4,145,640 590,753 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.275 0.29 10,311,183 1,417,787 ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 4.6 4.6 0.0
2006-Apr-06 Thu ### ### ### ### 88.5 88.5 0.0
2006-Apr-05 Wed 0.285 0.29 0.275 0.29 7,576,081 2,140,242 81.1 81.1 ###
2006-Apr-04 Tue 0.285 0.29 0.275 0.28 ### ### ###
2006-Apr-03 Mon 0.285 0.29 0.27 0.275 11.2 11.2 ###
2006-Mar-31 Fri 0.27 0.275 0.26 0.27 60.5 60.5 ###
2006-Mar-30 Thu 0.23 0.255 0.23 0.25 97.5 97.5 0.0
2006-Mar-29 Wed 0.225 ### 0.22 0.23 5,661,042 ### 81.1 81.1 ###
2006-Mar-28 Tue 0.225 0.23 0.22 0.225 ### ### ###
2006-Mar-27 Mon 0.23 ### ### 0.22 5,045,829 0 7.0 7.0 0.0
2006-Mar-24 Fri ### ### 0.225 0.23 14.2 14.2 ###
2006-Mar-23 Thu ### ### 0.23 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.23 0.23 0.23 0.23 1,285,956 ### ### ### ###
2006-Mar-21 Tue ### ### 0.23 0.23 1,083,075 124,553 17.0 17.0 ###
2006-Mar-20 Mon ### 0.24 0.23 0.23 3,540,457 ### 14.9 14.9 ###
2006-Mar-17 Fri ### ### 0.22 0.23 4,717,981 518,977 18.0 18.0 ###
2006-Mar-16 Thu 0.245 0.245 0.23 0.23 9,035,024 ### ### ### ###
2006-Mar-15 Wed 0.23 0.245 0.23 0.245 4,632,449 ### 95.7 95.7 0.0
2006-Mar-14 Tue 0.23 ### 0.23 ### 2,612,171 ### ### ### 0.0
2006-Mar-13 Mon 0.225 0.23 0.22 0.23 ### ### ###
2006-Mar-10 Fri 0.225 0.23 0.22 0.23 2,212,887 ### ### ### ###
2006-Mar-09 Thu 0.23 0.23 0.225 0.23 63.7 63.7 ###
2006-Mar-08 Wed 0.23 0.23 0.22 0.23 1,062,625 ### ### ### ###
2006-Mar-07 Tue ### ### 0.225 0.23 3,221,781 362,450 ### ### ###
2006-Mar-06 Mon 0.24 0.24 0.23 ### 1,489,788 ### 17.6 17.6 0.0
2006-Mar-03 Fri 0.24 0.24 ### 0.24 64.7 64.7 0.0
2006-Mar-02 Thu 0.245 0.245 ### 0.24 13.9 13.9 0.0
2006-Mar-01 Wed 0.24 0.245 0.24 0.245 704,921 170,943 ### ### 0.0
2006-Feb-28 Tue 0.24 0.245 ### 0.245 81.9 81.9 0.0
2006-Feb-27 Mon 0.24 0.24 ### 0.24 65.1 65.1 0.0
2006-Feb-24 Fri 0.24 0.245 ### ### ### ### 0.0
2006-Feb-23 Thu 0.24 0.24 ### ### 874,157 ### ### ### 0.0
2006-Feb-22 Wed 0.24 0.245 ### 0.24 66.5 66.5 0.0
2006-Feb-21 Tue 0.24 0.24 ### 0.24 1,675,384 201,046 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.245 ### 0.24 1,503,559 184,185 ### ### 0.0
2006-Feb-17 Fri ### 0.24 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.24 0.23 ### 1,929,924 ### 20.9 20.9 0.0
2006-Feb-15 Wed 0.24 0.245 ### 0.24 1,504,842 184,343 74.1 74.1 0.0
2006-Feb-14 Tue 0.23 0.24 0.23 ### ### ### 0.0
2006-Feb-13 Mon 0.24 0.24 0.23 0.23 2,066,940 ### ### ### ###
2006-Feb-10 Fri ### 0.25 ### 0.25 ### ### 0.0
2006-Feb-09 Thu ### ### 0.23 ### ### ### 0.0
2006-Feb-08 Wed 0.23 ### 0.22 0.23 6,759,927 ### ### ### ###
2006-Feb-07 Tue 0.255 0.255 0.24 0.245 7.3 7.3 0.0
2006-Feb-06 Mon 0.255 0.26 0.25 0.255 63.5 63.5 0.0
2006-Feb-03 Fri 0.26 0.26 0.255 0.26 1,513,941 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.26 ### 0.255 0.26 6,317,770 ### ### ### 0.0
2006-Feb-01 Wed 0.255 0.26 0.25 0.26 4,140,670 1,055,870 84.4 84.4 0.0
2006-Jan-31 Tue 0.27 0.27 0.255 0.26 3,896,425 ### 10.6 10.6 0.0
2006-Jan-30 Mon 0.275 0.28 ### 0.27 5,666,585 793,321 ### ### ###
2006-Jan-27 Fri 0.27 0.275 0.26 0.27 ### ### ###
2006-Jan-25 Wed 0.255 0.27 0.255 ### ### ### 0.0
2006-Jan-24 Tue 0.26 0.26 0.25 0.25 1,737,029 442,942 9.0 9.0 0.0
2006-Jan-23 Mon 0.255 0.26 0.25 0.255 2,144,249 546,783 ### ### 0.0
2006-Jan-20 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2006-Jan-19 Thu 0.245 0.26 0.24 0.255 6,108,159 ### 91.4 91.4 0.0
2006-Jan-18 Wed 0.255 0.255 0.24 0.245 6,003,277 ### 14.1 14.1 0.0
2006-Jan-17 Tue 0.26 ### 0.255 0.26 3,718,970 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 ### 0.255 0.255 16.9 16.9 0.0
2006-Jan-13 Fri 0.26 0.27 0.245 0.255 9,077,075 2,337,346 ### ### 0.0
2006-Jan-12 Thu 0.22 0.26 0.22 0.255 ### ### 0.0
2006-Jan-11 Wed ### 0.225 ### 0.225 6,217,950 ### ### ### ###
2006-Jan-10 Tue ### ### ### 0.21 ### ### ###
2006-Jan-09 Mon 0.21 ### 0.21 0.21 1,240,329 ### ### ### ###
2006-Jan-06 Fri 0.21 ### 0.21 0.21 ### ### ###
2006-Jan-05 Thu ### ### 0.21 0.21 1,257,750 ### ### ### ###
2006-Jan-04 Wed ### 0.22 0.21 ### ### ### 0.0
2006-Jan-03 Tue 0.21 0.21 ### 0.21 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### 0.21 1,441,676 0 ### ### ###
2005-Dec-29 Thu 0.21 ### 0.21 0.21 4,397,274 ### ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 88.4 88.4 0.0
2005-Dec-23 Fri ### ### ### ### 88.4 88.4 0.0
2005-Dec-22 Thu ### ### 0.185 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.185 ### 1,091,256 100,941 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 1,476,670 0 91.0 91.0 0.0
2005-Dec-19 Mon ### ### 0.185 ### 1,331,342 123,149 ### ### 0.0
2005-Dec-16 Fri ### ### 0.185 ### ### ### 0.0
2005-Dec-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-14 Wed 0.2 0.2 ### 0.2 67.8 67.8 0.0
2005-Dec-13 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Dec-12 Mon ### ### ### 0.2 ### ### 0.0
2005-Dec-09 Fri 0.21 0.21 0.2 ### 1,407,374 ### ### ### 0.0
2005-Dec-08 Thu 0.2 0.21 ### 0.21 3,699,355 ### ### ### ###
2005-Dec-07 Wed ### ### ### 0.2 11.9 11.9 0.0
2005-Dec-06 Tue ### 0.21 0.2 ### ### ### 0.0
2005-Dec-05 Mon 0.21 ### ### 0.21 ### ### ###
2005-Dec-02 Fri ### 0.22 ### ### 2,119,481 233,142 5.6 5.6 0.0
2005-Dec-01 Thu 0.22 0.22 0.21 0.21 2,042,122 439,056 7.3 7.3 ###
2005-Nov-30 Wed 0.22 0.23 0.21 0.22 ### ### 0.0
2005-Nov-29 Tue 0.225 0.23 0.22 0.22 17.8 17.8 0.0
2005-Nov-28 Mon 0.22 0.23 ### 0.225 84.3 84.3 ###
2005-Nov-25 Fri ### 0.22 0.21 ### 3,354,483 ### ### ### 0.0
2005-Nov-24 Thu ### 0.22 0.21 0.21 20,833,620 4,479,228 ### ### ###
2005-Nov-23 Wed ### ### ### 0.2 15,840,723 0 ### ### 0.0
2005-Nov-22 Tue 0.175 0.185 0.175 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1,279,155 0 ### ### 0.0
2005-Nov-18 Fri 0.175 0.175 ### ### 5,759,982 ### 3.1 3.1 0.0
2005-Nov-17 Thu ### ### ### 0.175 8.8 8.8 0.0
2005-Nov-16 Wed ### ### 0.175 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-14 Mon 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### 0.175 902,084 0 11.8 11.8 0.0
2005-Nov-10 Thu 0.175 ### ### ### 89.5 89.5 0.0
2005-Nov-09 Wed ### ### 0.175 ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 0.175 ### 544,387 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.175 ### 1,991,653 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 0.175 ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.175 ### 1,887,551 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.175 ### 4.4 4.4 0.0
2005-Nov-01 Tue ### ### ### ### 1,856,452 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 882,642 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 2,764,086 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 4,968,383 0 11.5 11.5 0.0
2005-Oct-26 Wed ### ### ### ### 3.9 3.9 0.0
2005-Oct-25 Tue ### ### ### 0.175 ### ### 0.0
2005-Oct-24 Mon ### ### 0.175 ### 1,766,941 ### ### ### 0.0
2005-Oct-21 Fri 0.185 0.185 0.175 ### 7,655,888 1,378,059 14.0 14.0 0.0
2005-Oct-20 Thu 0.2 0.2 ### ### 2,299,449 229,944 ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.2 856,457 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 94.1 94.1 0.0
2005-Oct-17 Mon ### ### ### 0.2 1,945,825 0 12.3 12.3 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.2 0.21 0.2 ### ### ### 0.0
2005-Oct-12 Wed 0.185 0.21 0.185 0.21 ### ### ###
2005-Oct-11 Tue ### ### 0.175 ### 16,161,970 1,414,172 15.9 15.9 0.0
2005-Oct-10 Mon 0.24 0.245 ### ### 16,590,551 2,032,342 0.2 0.2 0.0
2005-Oct-07 Fri ### 0.24 0.23 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.23 0.23 ### 0.22 12.9 12.9 0.0
2005-Oct-05 Wed ### 0.24 0.23 ### 1,992,180 ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.24 0.245 ### 0.24 1,371,359 ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.24 0.245 0.24 0.245 599,444 ### ### ### 0.0
2005-Sep-30 Fri 0.245 0.245 ### 0.245 2,181,326 ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.245 ### 0.24 4,144,980 ### 83.4 83.4 0.0
2005-Sep-28 Wed 0.24 0.24 0.23 ### 1,440,440 ### ### ### 0.0
2005-Sep-27 Tue 0.245 0.245 ### ### ### ### 0.0
2005-Sep-26 Mon 0.245 0.245 0.24 0.24 1,318,846 319,820 ### ### 0.0
2005-Sep-23 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Sep-22 Thu 0.225 0.26 0.22 0.25 29,425,642 7,062,154 98.0 98.0 0.0
2005-Sep-21 Wed 0.23 0.23 0.22 0.225 12.1 12.1 ###
2005-Sep-20 Tue 0.225 ### 0.225 0.23 9,257,059 ### 84.5 84.5 ###
2005-Sep-19 Mon 0.225 0.225 ### 0.225 4,761,877 ### ### ### ###
2005-Sep-16 Fri ### 0.22 0.21 0.22 ### ### 0.0
2005-Sep-15 Thu ### 0.22 0.21 ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.21 0.21 1,606,829 ### ### ### ###
2005-Sep-13 Tue 0.21 ### 0.21 ### 1,789,756 187,924 ### ### 0.0
2005-Sep-12 Mon ### ### 0.21 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### 0.21 0.21 12.0 12.0 ###
2005-Sep-08 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Sep-07 Wed 0.22 0.225 ### 0.225 86.1 86.1 ###
2005-Sep-06 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2005-Sep-05 Mon 0.225 0.225 0.22 0.225 1,147,346 255,284 ### ### ###
2005-Sep-02 Fri 0.225 0.225 0.22 0.225 68.9 68.9 ###
2005-Sep-01 Thu ### 0.225 ### 0.225 94.4 94.4 ###
2005-Aug-31 Wed 0.22 0.22 0.21 0.22 710,775 ### ### ### 0.0
2005-Aug-30 Tue ### 0.22 ### 0.22 1,146,973 ### 87.7 87.7 0.0
2005-Aug-29 Mon 0.21 ### ### ### 980,683 0 92.0 92.0 0.0
2005-Aug-26 Fri ### ### ### 0.21 ### ### ###
2005-Aug-25 Thu 0.21 0.21 ### 0.21 ### ### ###
2005-Aug-24 Wed 0.21 ### 0.21 0.21 2,544,280 267,149 ### ### ###
2005-Aug-23 Tue 0.22 0.22 ### ### 4,583,655 ### ### ### 0.0
2005-Aug-22 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2005-Aug-19 Fri ### 0.22 ### 0.22 4,670,974 ### 84.6 84.6 0.0
2005-Aug-18 Thu 0.225 0.225 0.22 0.22 19.1 19.1 0.0
2005-Aug-17 Wed 0.225 0.23 0.22 0.225 2,394,989 538,872 ### ### ###
2005-Aug-16 Tue 0.23 ### 0.22 0.225 ### ### ###
2005-Aug-15 Mon 0.23 ### 0.225 ### 3,290,957 ### 84.6 84.6 0.0
2005-Aug-12 Fri 0.23 0.23 0.225 0.225 2,228,376 506,955 15.4 15.4 ###
2005-Aug-11 Thu ### ### 0.22 0.22 2.9 2.9 0.0
2005-Aug-10 Wed 0.225 ### 0.22 ### 10,759,025 ### ### ### 0.0
2005-Aug-09 Tue 0.225 0.23 0.22 0.22 6,553,521 1,474,542 ### ### 0.0
2005-Aug-08 Mon 0.24 0.24 0.225 0.23 3,387,679 ### 7.7 7.7 ###
2005-Aug-05 Fri 0.25 0.25 ### 0.24 5,011,945 ### 5.4 5.4 0.0
2005-Aug-04 Thu 0.24 0.25 0.24 0.245 3,172,177 777,183 86.3 86.3 0.0
2005-Aug-03 Wed 0.225 0.24 0.225 0.24 96.7 96.7 0.0
2005-Aug-02 Tue ### 0.245 ### 0.24 ### ### 0.0
2005-Aug-01 Mon ### ### 0.23 ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.23 ### 0.23 ### 1,361,751 ### 85.0 85.0 0.0
2005-Jul-28 Thu 0.23 ### 0.23 0.23 528,979 ### ### ### ###
2005-Jul-27 Wed 0.23 ### 0.225 0.23 589,553 66,324 ### ### ###
2005-Jul-26 Tue ### ### 0.23 0.23 926,688 ### ### ### ###
2005-Jul-25 Mon 0.24 0.24 0.23 ### 14.4 14.4 0.0
2005-Jul-22 Fri 0.23 ### 0.22 ### 84.8 84.8 0.0
2005-Jul-21 Thu 0.23 0.23 0.22 0.225 1,407,753 316,744 14.2 14.2 ###
2005-Jul-20 Wed 0.23 0.23 0.22 0.225 2,849,256 641,082 12.5 12.5 ###
2005-Jul-19 Tue ### ### 0.225 0.23 12.2 12.2 ###
2005-Jul-18 Mon ### 0.255 ### ### 6,270,373 799,472 ### ### 0.0
2005-Jul-15 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2005-Jul-14 Thu 0.245 0.245 0.24 0.24 13.5 13.5 0.0
2005-Jul-13 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Jul-12 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2005-Jul-11 Mon 0.24 0.24 ### ### 470,343 56,441 12.9 12.9 0.0
2005-Jul-08 Fri ### 0.24 ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.225 ### ### ### 0.0
2005-Jul-06 Wed ### 0.24 0.23 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### 0.225 0.23 ### ### ###
2005-Jul-04 Mon ### ### 0.23 0.23 ### ### ###
2005-Jul-01 Fri 0.24 0.255 0.23 ### 6,100,476 ### ### ### 0.0
2005-Jun-30 Thu 0.245 0.255 0.245 0.245 3,968,323 992,080 ### ### 0.0
2005-Jun-29 Wed 0.225 ### 0.225 0.23 3,643,343 409,876 86.9 86.9 ###
2005-Jun-28 Tue 0.24 0.24 0.225 0.23 4,963,688 1,154,057 ### ### ###
2005-Jun-27 Mon 0.25 0.25 ### 0.24 4,675,151 ### 13.2 13.2 0.0
2005-Jun-24 Fri ### 0.27 0.26 0.26 921,047 244,077 18.7 18.7 0.0
2005-Jun-23 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Jun-22 Wed 0.26 0.27 0.255 0.27 ### ### ###
2005-Jun-21 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2005-Jun-20 Mon 0.28 0.285 0.26 ### 7.4 7.4 0.0
2005-Jun-17 Fri 0.28 0.285 0.275 0.28 4,142,252 ### ### ### ###
2005-Jun-16 Thu 0.275 0.28 0.275 0.275 69.6 69.6 ###
2005-Jun-15 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-14 Tue 0.275 0.28 0.27 0.28 2,054,726 565,049 ### ### ###
2005-Jun-10 Fri 0.28 0.28 0.27 0.27 2,392,576 657,958 8.4 8.4 ###
2005-Jun-09 Thu ### 0.29 ### 0.285 97.1 97.1 ###
2005-Jun-08 Wed ### 0.27 0.26 0.27 1,049,059 ### ### ### ###
2005-Jun-07 Tue 0.27 0.275 0.26 0.26 9.8 9.8 0.0
2005-Jun-06 Mon 0.255 0.27 0.255 0.27 ### ### ###
2005-Jun-03 Fri 0.25 0.255 0.25 0.25 2,004,629 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2005-Jun-01 Wed 0.24 0.24 0.23 0.24 1,534,779 360,673 67.8 67.8 0.0
2005-May-31 Tue 0.25 0.25 0.24 0.24 681,755 167,029 7.6 7.6 0.0
2005-May-30 Mon 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2005-May-27 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2005-May-26 Thu 0.25 0.255 0.245 0.25 1,188,028 ### ### ### 0.0
2005-May-25 Wed 0.24 0.25 ### 0.25 91.5 91.5 0.0
2005-May-24 Tue ### ### 0.23 ### 172,050 19,785 65.5 65.5 0.0
2005-May-23 Mon ### 0.24 0.23 ### 67.3 67.3 0.0
2005-May-20 Fri 0.24 0.24 0.23 ### 1,151,776 ### 14.5 14.5 0.0
2005-May-19 Thu 0.225 0.24 0.225 ### ### ### 0.0
2005-May-18 Wed 0.225 0.23 0.22 0.225 1,490,256 ### ### ### ###
2005-May-17 Tue 0.225 0.23 0.22 0.22 21.0 21.0 0.0
2005-May-16 Mon ### 0.24 0.225 0.225 7.9 7.9 ###
2005-May-13 Fri ### 0.24 0.225 ### 3,270,188 ### 68.6 68.6 0.0
2005-May-12 Thu ### 0.25 ### 0.24 ### ### 0.0
2005-May-11 Wed ### 0.22 ### ### 756,073 ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.22 ### ### 72.8 72.8 0.0
2005-May-09 Mon ### 0.225 0.21 0.21 2,382,755 518,249 17.7 17.7 ###
2005-May-06 Fri 0.22 0.225 ### 0.22 63.3 63.3 0.0
2005-May-05 Thu ### 0.225 0.21 0.22 87.6 87.6 0.0
2005-May-04 Wed 0.21 ### ### 0.21 ### ### ###
2005-May-03 Tue ### ### 0.21 0.22 4,739,654 ### 6.5 6.5 0.0
2005-May-02 Mon ### 0.24 0.23 ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.245 0.225 0.24 1,543,545 ### 86.1 86.1 0.0
2005-Apr-28 Thu 0.24 0.25 ### 0.24 74.0 74.0 0.0
2005-Apr-27 Wed 0.24 0.25 0.24 0.24 696,229 170,576 72.5 72.5 0.0
2005-Apr-26 Tue 0.25 0.25 0.245 0.245 26.6 26.6 0.0
2005-Apr-22 Fri 0.26 0.26 0.245 0.245 3.6 3.6 0.0
2005-Apr-21 Thu 0.255 0.26 0.25 0.255 1,914,127 ### ### ### 0.0
2005-Apr-20 Wed 0.255 0.26 0.25 0.26 84.3 84.3 0.0
2005-Apr-19 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2005-Apr-18 Mon 0.22 ### ### 0.23 6,160,640 0 93.4 93.4 ###
2005-Apr-15 Fri ### 0.25 0.22 0.23 29.7 29.7 ###
2005-Apr-14 Thu 0.255 ### ### 0.255 2,318,647 0 80.1 80.1 0.0
2005-Apr-13 Wed 0.27 0.27 0.255 0.255 2,637,647 692,382 ### ### 0.0
2005-Apr-12 Tue 0.27 0.27 0.26 0.27 72.3 72.3 ###
2005-Apr-11 Mon ### 0.27 ### ### 1,709,826 230,826 77.6 77.6 0.0
2005-Apr-08 Fri 0.27 0.27 ### ### 16.5 16.5 0.0
2005-Apr-07 Thu 0.27 0.27 ### 0.27 913,749 123,356 ### ### ###
2005-Apr-06 Wed 0.27 0.275 ### 0.27 429,056 ### ### ### ###
2005-Apr-05 Tue 0.275 0.275 0.26 0.27 ### ### ###
2005-Apr-04 Mon 0.275 0.275 ### 0.275 2,922,149 ### 76.8 76.8 ###
2005-Apr-01 Fri 0.28 0.285 0.27 0.28 2,323,472 ### 65.0 65.0 ###
2005-Mar-31 Thu ### 0.285 ### 0.275 3,060,854 436,171 ### ### ###
2005-Mar-30 Wed 0.27 0.27 0.255 ### ### ### 0.0
2005-Mar-29 Tue 0.29 0.29 0.27 0.27 4,258,847 1,192,477 ### ### ###
2005-Mar-24 Thu ### ### 0.29 0.29 4,436,880 643,347 3.2 3.2 ###
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 5,949,722 0 13.5 13.5 0.0
2005-Mar-21 Mon 0.325 ### 0.325 ### 5,538,729 900,043 83.2 83.2 0.0
2005-Mar-18 Fri ### ### ### 0.325 ### ### ###
2005-Mar-17 Thu ### 0.345 ### 0.325 ### ### ###
2005-Mar-16 Wed 0.325 ### ### ### 95.0 95.0 0.0
2005-Mar-15 Tue 0.27 ### 0.27 ### 19,812,655 ### 98.4 98.4 0.0
2005-Mar-14 Mon 0.275 0.28 0.27 0.27 4,185,075 ### ### ### ###
2005-Mar-11 Fri 0.28 0.285 0.27 0.275 16.7 16.7 ###
2005-Mar-10 Thu 0.26 0.28 0.255 0.28 ### ### ###
2005-Mar-09 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2005-Mar-08 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Mar-07 Mon ### ### 0.255 0.26 17.6 17.6 0.0
2005-Mar-04 Fri 0.26 0.26 0.255 0.26 3,535,527 ### ### ### 0.0
2005-Mar-03 Thu 0.26 0.26 0.255 0.26 68.5 68.5 0.0
2005-Mar-02 Wed 0.26 ### 0.255 0.26 2,265,352 ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.27 0.27 0.26 0.26 2,295,753 608,374 ### ### 0.0
2005-Feb-28 Mon ### 0.27 ### ### 1,059,652 143,053 68.4 68.4 0.0
2005-Feb-25 Fri ### 0.27 0.26 ### 2,507,551 ### ### ### 0.0
2005-Feb-24 Thu 0.27 0.275 ### ### 848,345 116,647 25.0 25.0 0.0
2005-Feb-23 Wed 0.275 0.275 ### 0.27 ### ### ###
2005-Feb-22 Tue 0.275 0.275 0.27 0.275 1,458,427 397,421 75.8 75.8 ###
2005-Feb-21 Mon 0.27 0.275 ### 0.27 ### ### ###
2005-Feb-18 Fri ### 0.27 0.26 0.27 85.9 85.9 ###
2005-Feb-17 Thu ### ### 0.26 0.26 18.0 18.0 0.0
2005-Feb-16 Wed 0.26 ### 0.26 0.26 993,883 ### 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.27 0.26 0.26 19.7 19.7 0.0
2005-Feb-14 Mon 0.275 0.275 0.26 ### ### ### 0.0
2005-Feb-11 Fri 0.275 0.275 0.27 0.275 65.8 65.8 ###
2005-Feb-10 Thu 0.28 0.285 0.27 0.275 6,345,254 ### 21.9 21.9 ###
2005-Feb-09 Wed 0.275 0.29 0.275 0.285 ### ### ###
2005-Feb-08 Tue 0.26 0.275 0.255 0.275 96.2 96.2 ###
2005-Feb-07 Mon ### ### 0.25 0.26 4,273,276 534,159 ### ### 0.0
2005-Feb-04 Fri 0.25 0.27 0.245 0.26 11,570,978 2,979,526 ### ### 0.0
2005-Feb-03 Thu 0.255 0.255 0.245 0.25 16.1 16.1 0.0
2005-Feb-02 Wed 0.255 ### 0.255 0.255 71.1 71.1 0.0
2005-Feb-01 Tue 0.26 ### 0.245 0.25 ### ### 0.0
2005-Jan-31 Mon ### ### 0.255 0.26 ### ### 0.0
2005-Jan-28 Fri ### 0.27 0.26 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.25 ### 0.245 0.26 92.3 92.3 0.0
2005-Jan-25 Tue 0.275 ### ### 0.24 ### ### 0.0
2005-Jan-24 Mon 0.24 0.27 0.23 0.27 34,558,885 8,639,721 99.4 99.4 ###
2005-Jan-21 Fri ### 0.23 ### 0.22 27,057,223 3,111,580 ### ### 0.0
2005-Jan-20 Thu 0.185 0.185 ### 0.185 72.4 72.4 ###
2005-Jan-19 Wed 0.185 ### ### 0.185 2,233,426 0 75.6 75.6 ###
2005-Jan-18 Tue ### ### 0.185 ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.185 ### 0.185 0.185 ### ### ###
2005-Jan-14 Fri 0.185 0.185 ### 0.185 4,905,049 ### 72.0 72.0 ###
2005-Jan-13 Thu ### 0.185 ### 0.185 12,243,955 ### 98.2 98.2 ###
2005-Jan-12 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Jan-11 Tue 0.155 0.155 ### ### 10.1 10.1 0.0
2005-Jan-10 Mon 0.155 ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### 0.145 ### ### ### 0.0
2005-Jan-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Jan-05 Wed ### ### 0.145 ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.145 ### 2,295,088 ### ### ### 0.0
2004-Dec-31 Fri 0.155 ### ### ### 734,527 0 ### ### 0.0
2004-Dec-30 Thu ### 0.155 ### ### 214,023 16,586 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.155 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.145 0.145 ### ### ###
2004-Dec-23 Thu 0.155 0.155 0.145 ### 9.4 9.4 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.155 0.155 ### ### 561,875 43,545 10.2 10.2 0.0
2004-Dec-20 Mon ### ### ### 0.155 11.5 11.5 ###
2004-Dec-17 Fri ### ### 0.155 0.155 5,298,122 ### ### ### ###
2004-Dec-16 Thu ### ### 0.155 0.155 532,170 41,243 11.2 11.2 ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 0.155 ### 0.155 ### ### ###
2004-Dec-10 Fri ### ### ### ### 4,033,581 0 ### ### 0.0
2004-Dec-09 Thu 0.145 ### ### 0.145 74.1 74.1 ###
2004-Dec-08 Wed 0.145 ### 0.145 ### 1,475,385 ### 95.1 95.1 0.0
2004-Dec-07 Tue 0.155 0.155 0.145 ### 3,241,354 ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.155 0.155 14.7 14.7 ###
2004-Dec-03 Fri ### ### 0.155 ### 1,655,784 128,323 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.155 ### 2,116,148 ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 14.9 14.9 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 1,949,589 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 88.0 88.0 0.0
2004-Nov-25 Thu ### ### 0.155 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.155 ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 715,370 0 ### ### 0.0
2004-Nov-22 Mon ### ### 0.155 ### 967,784 ### 13.3 13.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 0.175 ### ### 2,790,480 ### 11.4 11.4 0.0
2004-Nov-12 Fri ### 0.175 ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.175 ### ### 6,199,188 542,428 ### ### 0.0
2004-Nov-10 Wed 0.155 ### 0.155 ### 6,342,751 ### ### ### 0.0
2004-Nov-09 Tue 0.155 0.155 ### 0.155 2,352,084 182,286 70.5 70.5 ###
2004-Nov-08 Mon 0.155 ### ### 0.155 4,056,856 0 ### ### ###
2004-Nov-05 Fri ### 0.155 0.145 0.155 3,025,258 453,788 90.2 90.2 ###
2004-Nov-04 Thu 0.145 ### 0.145 ### 582,850 42,256 91.1 91.1 0.0
2004-Nov-03 Wed 0.145 ### 0.145 0.145 66.4 66.4 ###
2004-Nov-02 Tue ### ### 0.145 0.145 634,351 ### 6.0 6.0 ###
2004-Nov-01 Mon ### 0.155 ### ### 1,757,049 136,171 71.5 71.5 0.0
2004-Oct-29 Fri 0.155 0.155 0.145 0.145 ### ### ###
2004-Oct-28 Thu ### ### ### 0.155 ### ### ###
2004-Oct-27 Wed ### ### 0.145 ### ### ### 0.0
2004-Oct-26 Tue 0.145 ### 0.145 ### 1,123,472 81,451 ### ### 0.0
2004-Oct-25 Mon ### 0.145 ### 0.145 3,002,151 217,655 ### ### ###
2004-Oct-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-21 Thu 0.145 ### ### 0.145 ### ### ###
2004-Oct-20 Wed ### ### 0.145 0.145 7,558,757 ### ### ### ###
2004-Oct-19 Tue ### ### 0.145 ### 1,066,750 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.145 0.145 ### 0.145 70.6 70.6 ###
2004-Oct-15 Fri 0.145 0.145 ### ### 7.3 7.3 0.0
2004-Oct-14 Thu 0.145 0.145 ### ### 3,614,725 ### 12.6 12.6 0.0
2004-Oct-13 Wed ### 0.145 ### 0.145 90.3 90.3 ###
2004-Oct-12 Tue ### 0.145 ### 0.145 92.1 92.1 ###
2004-Oct-11 Mon ### 0.145 ### 0.145 ### ### ###
2004-Oct-08 Fri ### ### ### ### 1,490,455 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 1,147,755 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 488,788 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.145 0.145 ### ### 2,276,141 165,020 ### ### 0.0
2004-Sep-29 Wed 0.145 0.145 ### ### 2,187,559 ### ### ### 0.0
2004-Sep-28 Tue ### 0.145 ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.145 0.145 ### 0.145 413,073 29,947 ### ### ###
2004-Sep-24 Fri ### ### ### 0.145 2,160,975 0 ### ### ###
2004-Sep-23 Thu ### ### 0.145 0.145 ### ### ###
2004-Sep-22 Wed 0.145 ### ### 0.145 66.5 66.5 ###
2004-Sep-21 Tue ### 0.145 ### 0.145 ### ### ###
2004-Sep-20 Mon ### 0.145 ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 593,750 0 8.0 8.0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### 0.125 ### 1,357,346 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 7.4 7.4 0.0
2004-Sep-09 Thu ### ### ### ### 93.4 93.4 0.0
2004-Sep-08 Wed ### ### ### ### 201,550 0 ### ### 0.0
2004-Sep-07 Tue ### 0.145 ### 0.145 2,327,084 ### 93.6 93.6 ###
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### 0.145 ### ### 496,945 36,028 ### ### 0.0
2004-Sep-02 Thu ### ### ### 0.145 ### ### ###
2004-Sep-01 Wed ### ### 0.145 ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.145 ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.145 0.145 711,246 ### ### ### ###
2004-Aug-27 Fri ### 0.155 ### ### ### ### 0.0
2004-Aug-26 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Aug-25 Wed ### 0.155 ### 0.155 91.6 91.6 ###
2004-Aug-24 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Aug-23 Mon 0.155 0.155 ### 0.155 66.1 66.1 ###
2004-Aug-20 Fri 0.155 0.155 ### ### 6.7 6.7 0.0
2004-Aug-19 Thu ### 0.155 ### ### 1,122,851 87,020 ### ### 0.0
2004-Aug-18 Wed 0.145 ### 0.145 ### 93.2 93.2 0.0
2004-Aug-17 Tue ### ### 0.145 0.145 772,078 55,975 9.3 9.3 ###
2004-Aug-16 Mon 0.145 ### 0.145 0.145 745,150 54,023 78.3 78.3 ###
2004-Aug-13 Fri 0.155 0.155 0.145 ### 3,644,259 ### 8.8 8.8 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 9.7 9.7 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.175 ### ### ### 11.7 11.7 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 10.2 10.2 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 694,844 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 550,441 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 10.9 10.9 0.0
2004-Jul-22 Thu 0.175 0.175 ### ### 2,785,987 243,773 ### ### 0.0
2004-Jul-21 Wed 0.175 ### 0.175 ### 91.1 91.1 0.0
2004-Jul-20 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Jul-19 Mon 0.175 ### 0.175 0.175 68.6 68.6 0.0
2004-Jul-16 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2004-Jul-15 Thu ### ### 0.175 0.175 755,680 66,122 10.7 10.7 0.0
2004-Jul-14 Wed ### ### 0.175 ### 156,580 ### ### ### 0.0
2004-Jul-13 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jul-12 Mon ### 0.185 ### ### 496,285 ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Jul-08 Thu ### ### 0.175 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.175 ### 0.175 ### 825,558 ### ### ### 0.0
2004-Jul-06 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2004-Jul-05 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Jul-02 Fri 0.175 0.175 ### 0.175 414,845 ### ### ### 0.0
2004-Jul-01 Thu 0.175 0.175 ### ### 8.0 8.0 0.0
2004-Jun-30 Wed 0.175 ### ### ### 2,017,057 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### 0.175 6,666,652 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 422,952 0 11.6 11.6 0.0
2004-Jun-23 Wed ### ### 0.155 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 1,811,429 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 674,624 0 ### ### 0.0
2004-Jun-15 Tue ### ### 0.155 0.155 632,020 48,981 5.1 5.1 ###
2004-Jun-14 Mon ### ### ### ### 723,527 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 723,527 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 653,256 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 10.7 10.7 0.0
2004-Jun-08 Tue ### 0.175 ### ### 1,121,145 ### ### ### 0.0
2004-Jun-07 Mon 0.175 0.175 ### ### 652,450 57,089 4.3 4.3 0.0
2004-Jun-04 Fri ### ### ### ### 1,660,684 0 9.6 9.6 0.0
2004-Jun-03 Thu ### ### ### ### 615,170 0 10.1 10.1 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.175 0.175 ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.175 0.175 526,847 ### ### ### 0.0
2004-May-28 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2004-May-27 Thu ### 0.175 ### 0.175 87.1 87.1 0.0
2004-May-26 Wed ### 0.175 ### ### ### ### 0.0
2004-May-25 Tue 0.155 ### 0.155 ### 3,501,044 ### 93.9 93.9 0.0
2004-May-24 Mon ### ### 0.155 ### 76.7 76.7 0.0
2004-May-21 Fri 0.155 ### 0.155 ### 90.5 90.5 0.0
2004-May-20 Thu 0.155 ### 0.155 0.155 775,553 ### 72.9 72.9 ###
2004-May-19 Wed 0.155 ### ### ### 595,570 0 ### ### 0.0
2004-May-18 Tue 0.155 ### 0.155 0.155 73.5 73.5 ###
2004-May-17 Mon ### ### 0.155 0.155 ### ### ###
2004-May-14 Fri ### ### 0.155 ### 4.2 4.2 0.0
2004-May-13 Thu ### ### ### ### 90.9 90.9 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 1,813,986 0 5.9 5.9 0.0
2004-May-07 Fri 0.175 ### ### ### 861,574 0 12.2 12.2 0.0
2004-May-06 Thu 0.185 0.185 0.175 ### 12.3 12.3 0.0
2004-May-05 Wed 0.175 0.185 0.175 0.185 94.7 94.7 ###
2004-May-04 Tue ### 0.185 0.175 0.175 793,756 142,876 ### ### 0.0
2004-May-03 Mon 0.175 0.185 0.175 ### 93.4 93.4 0.0
2004-Apr-30 Fri ### ### 0.175 0.175 12.2 12.2 0.0
2004-Apr-29 Thu ### ### 0.175 0.175 3,287,250 ### ### ### 0.0
2004-Apr-28 Wed 0.2 0.2 ### ### 1,523,577 152,357 ### ### 0.0
2004-Apr-27 Tue 0.185 ### 0.185 ### 96.9 96.9 0.0
2004-Apr-26 Mon 0.185 0.185 ### 0.185 ### ### ###
2004-Apr-23 Fri ### 0.185 ### 0.185 86.9 86.9 ###
2004-Apr-22 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Apr-21 Wed 0.185 ### ### ### 16.6 16.6 0.0
2004-Apr-20 Tue ### ### 0.185 0.185 1,026,081 ### 5.0 5.0 ###
2004-Apr-19 Mon ### 0.2 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.2 0.2 ### ### 1,002,850 100,285 4.3 4.3 0.0
2004-Apr-14 Wed ### 0.21 ### 0.2 ### ### 0.0
2004-Apr-13 Tue 0.2 0.2 ### ### 610,750 61,075 14.5 14.5 0.0
2004-Apr-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### 0.2 0.185 0.185 ### ### ###
2004-Apr-05 Mon ### ### ### 0.2 3,049,458 0 13.3 13.3 0.0
2004-Apr-02 Fri ### ### ### ### 2,969,779 0 95.1 95.1 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 919,447 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 5,036,527 0 ### ### 0.0
2004-Mar-26 Fri ### ### 0.175 ### 1,112,680 97,359 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Mar-24 Wed 0.175 ### 0.175 0.175 1,141,684 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.175 0.175 14.2 14.2 0.0
2004-Mar-22 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Mar-19 Fri 0.175 ### ### 0.175 967,573 0 68.6 68.6 0.0
2004-Mar-18 Thu 0.175 0.175 ### ### 12.2 12.2 0.0
2004-Mar-17 Wed 0.175 0.175 ### ### 1,486,145 ### ### ### 0.0
2004-Mar-16 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2004-Mar-15 Mon 0.185 0.185 0.175 0.175 1,772,283 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### 0.185 89.5 89.5 ###
2004-Mar-11 Thu ### 0.185 ### 0.185 91.0 91.0 ###
2004-Mar-10 Wed 0.185 ### ### 0.185 ### ### ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.185 ### ### ### 0.0
2004-Mar-05 Fri 0.26 0.26 0.255 0.26 3,535,527 ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.175 0.185 0.175 ### 249,470 ### 88.7 88.7 0.0
2004-Mar-03 Wed ### 0.185 0.175 ### 579,271 ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 0.185 ### ### 1,223,024 113,129 72.9 72.9 0.0
2004-Mar-01 Mon 0.185 0.185 ### ### 686,540 ### 16.2 16.2 0.0
2004-Feb-27 Fri 0.185 0.185 ### 0.185 619,488 ### ### ### ###
2004-Feb-26 Thu ### 0.185 0.175 0.185 2,001,750 ### ### ### ###
2004-Feb-25 Wed ### 0.185 0.175 ### ### ### 0.0
2004-Feb-24 Tue ### 0.185 ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### 0.185 0.175 0.175 1,131,256 203,626 15.3 15.3 0.0
2004-Feb-20 Fri 0.185 0.185 ### ### 10.6 10.6 0.0
2004-Feb-19 Thu 0.185 0.185 ### 0.185 ### ### ###
2004-Feb-18 Wed 0.185 ### 0.185 0.185 506,078 ### 66.0 66.0 ###
2004-Feb-17 Tue ### 0.185 ### ### 467,980 43,288 ### ### 0.0
2004-Feb-16 Mon 0.185 0.185 0.175 ### 880,659 ### ### ### 0.0
2004-Feb-13 Fri ### ### 0.185 0.185 618,450 ### ### ### ###
2004-Feb-12 Thu ### ### 0.185 ### 1,512,025 ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.185 0.185 0.185 0.185 952,048 176,128 ### ### ###
2004-Feb-10 Tue 0.2 0.2 ### 0.185 ### ### ###
2004-Feb-09 Mon ### ### ### ### 8,614,976 0 99.5 99.5 0.0
2004-Feb-06 Fri ### ### 0.155 ### 2,962,772 ### 89.9 89.9 0.0
2004-Feb-05 Thu ### 0.175 ### ### 12.4 12.4 0.0
2004-Feb-04 Wed 0.175 ### ### ### 1,670,084 0 14.8 14.8 0.0
2004-Feb-03 Tue ### ### ### 0.175 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### 0.2 ### ### ### ### 0.0
2004-Jan-29 Thu 0.2 0.2 ### ### 13.8 13.8 0.0
2004-Jan-28 Wed 0.2 ### ### ### 1,020,987 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### 0.2 2,348,756 0 16.1 16.1 0.0
2004-Jan-23 Fri ### 0.21 0.2 ### 877,680 179,924 64.1 64.1 0.0
2004-Jan-22 Thu ### 0.21 0.2 ### 1,743,024 ### ### ### 0.0
2004-Jan-21 Wed 0.2 ### 0.2 0.2 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.2 ### 0.2 1,516,082 ### 89.2 89.2 0.0
2004-Jan-19 Mon 0.2 0.21 ### 0.2 4,702,423 493,754 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### 0.2 3,216,844 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### 0.21 2,234,250 0 ### ### ###
2004-Jan-14 Wed ### 0.225 0.21 0.21 14.4 14.4 ###
2004-Jan-13 Tue ### ### ### 0.2 ### ### 0.0
2004-Jan-12 Mon 0.2 0.2 ### 0.2 69.5 69.5 0.0
2004-Jan-09 Fri 0.2 ### 0.2 0.2 958,750 95,875 ### ### 0.0
2004-Jan-08 Thu 0.21 0.21 ### ### 2,242,251 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 1,697,888 0 ### ### 0.0
2004-Jan-06 Tue ### 0.21 ### 0.21 4,265,422 ### ### ### ###
2004-Jan-05 Mon 0.2 0.2 ### ### 1,877,088 ### ### ### 0.0
2004-Jan-02 Fri ### 0.2 ### ### 669,422 66,942 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 7.6 7.6 0.0
2003-Dec-24 Wed ### 0.2 ### ### 493,170 ### ### ### 0.0
2003-Dec-23 Tue ### 0.2 ### 0.2 1,082,673 ### ### ### 0.0
2003-Dec-22 Mon ### 0.2 ### ### 2,830,726 283,072 11.8 11.8 0.0
2003-Dec-19 Fri 0.2 0.21 ### ### 7,291,149 765,570 ### ### 0.0
2003-Dec-18 Thu 0.21 0.21 0.2 ### ### ### 0.0
2003-Dec-17 Wed 0.22 0.22 ### 0.21 2,051,450 225,659 ### ### ###
2003-Dec-16 Tue ### 0.22 0.21 0.22 88.9 88.9 0.0
2003-Dec-15 Mon 0.22 0.225 0.21 0.21 ### ### ###
2003-Dec-12 Fri 0.21 0.23 0.21 0.22 94.6 94.6 0.0
2003-Dec-11 Thu ### ### 0.2 0.2 3.1 3.1 0.0
2003-Dec-10 Wed 0.2 0.24 0.2 0.225 24,165,484 ### ### ### ###
2003-Dec-09 Tue ### 0.2 ### 0.2 2,120,072 ### ### ### 0.0
2003-Dec-08 Mon 0.2 0.2 ### ### 2,076,154 ### 12.8 12.8 0.0
2003-Dec-05 Fri ### 0.21 ### 0.2 11.8 11.8 0.0
2003-Dec-04 Thu ### ### 0.175 ### 20,261,385 1,772,871 98.2 98.2 0.0
2003-Dec-03 Wed ### 0.22 ### ### 1.4 1.4 0.0
2003-Dec-02 Tue ### 0.225 ### 0.21 29,120,082 ### 97.1 97.1 ###
2003-Dec-01 Mon ### ### ### 0.185 ### ### ###
2003-Nov-28 Fri ### ### ### ### 17,019,479 0 ### ### 0.0
2003-Nov-27 Thu ### 0.145 ### 0.145 7,101,947 ### ### ### ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 3,506,827 0 ### ### 0.0
2003-Nov-24 Mon ### 0.145 ### ### 1,555,382 ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 4,260,055 0 ### ### 0.0
2003-Nov-20 Thu 0.145 0.145 ### ### 3,970,729 287,877 12.0 12.0 0.0
2003-Nov-19 Wed ### 0.145 ### 0.145 6,439,641 466,873 ### ### ###
2003-Nov-18 Tue 0.145 ### ### ### 5.5 5.5 0.0
2003-Nov-17 Mon ### ### ### ### 99.7 99.7 0.0
2003-Nov-14 Fri ### ### ### ### 98.5 98.5 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 1,344,550 0 14.0 14.0 0.0
2003-Nov-11 Tue ### ### ### ### 3,399,382 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 1,453,042 0 27.9 27.9 0.0
2003-Nov-06 Thu ### ### ### ### 8,090,947 0 18.6 18.6 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 82.4 82.4 0.0
2003-Nov-03 Mon ### ### ### ### 1,096,746 0 13.4 13.4 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 1,046,248 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 26.1 26.1 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 844,423 0 84.0 84.0 0.0
2003-Oct-24 Fri ### ### ### ### 800,953 0 12.0 12.0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 3,111,820 0 3.9 3.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 867,054 0 27.8 27.8 0.0
2003-Oct-17 Fri ### ### ### ### 432,647 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 1,118,450 0 8.2 8.2 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 87.5 87.5 0.0
2003-Oct-13 Mon ### ### ### ### 17.3 17.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 1,280,226 0 5.6 5.6 0.0
2003-Oct-06 Mon ### ### ### ### 92.7 92.7 0.0
2003-Oct-03 Fri ### ### ### ### 2,012,824 0 5.5 5.5 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 1,686,426 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### 0.125 ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 6,788,071 0 92.0 92.0 0.0
2003-Sep-23 Tue ### ### ### ### 94.5 94.5 0.0
2003-Sep-22 Mon ### ### ### ### 97.1 97.1 0.0
2003-Sep-19 Fri ### ### ### ### 1,240,021 0 24.5 24.5 0.0
2003-Sep-18 Thu ### ### ### ### 1,116,975 0 76.7 76.7 0.0
2003-Sep-17 Wed ### ### ### ### 11.5 11.5 0.0
2003-Sep-16 Tue ### ### ### ### 753,083 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 2,047,271 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 5.3 5.3 0.0
2003-Sep-04 Thu ### ### ### ### 83.7 83.7 0.0
2003-Sep-03 Wed ### ### ### ### 860,750 0 5.5 5.5 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 2,034,640 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 95.2 95.2 0.0
2003-Aug-28 Thu ### ### 0.089 0.089 561,777 ### ### ### ###
2003-Aug-27 Wed 0.087 ### 0.086 0.088 2,015,524 ### 75.5 75.5 ###
2003-Aug-26 Tue ### ### ### 0.088 3,533,077 0 ### ### ###
2003-Aug-25 Mon ### ### ### ### 5.0 5.0 0.0
2003-Aug-22 Fri ### ### ### ### 5.0 5.0 0.0
2003-Aug-21 Thu ### ### ### ### 3,560,180 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 9.2 9.2 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 3,073,185 0 1.6 1.6 0.0
2003-Aug-14 Thu ### ### ### ### 2,254,271 0 6.6 6.6 0.0
2003-Aug-13 Wed ### ### ### ### 1,197,775 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 3,174,127 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 97.1 97.1 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 11,960,173 0 ### ### 0.0
2003-Aug-06 Wed 0.088 ### 0.088 ### ### ### 0.0
2003-Aug-05 Tue 0.086 ### 0.086 0.086 ### ### ###
2003-Aug-04 Mon 0.079 0.086 0.079 0.085 94.7 94.7 ###
2003-Aug-01 Fri 0.077 0.082 0.073 0.078 ### ### 0.0
2003-Jul-31 Thu 0.077 0.078 0.076 0.076 18.8 18.8 0.0
2003-Jul-30 Wed 0.077 0.077 0.075 0.075 9.8 9.8 0.0
2003-Jul-29 Tue ### ### 0.073 0.074 2.5 2.5 0.0
2003-Jul-28 Mon 0.074 0.084 0.073 ### 17,455,055 1,370,221 97.4 97.4 0.0
2003-Jul-25 Fri 0.075 0.076 0.072 0.073 10.5 10.5 0.0
2003-Jul-24 Thu 0.072 0.073 0.072 0.072 69.0 69.0 0.0
2003-Jul-23 Wed 0.073 0.073 ### 0.072 17.5 17.5 0.0
2003-Jul-22 Tue 0.072 0.073 0.071 0.072 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.073 ### 0.072 19,355,348 706,470 99.3 99.3 0.0
2003-Jul-18 Fri ### ### ### ### 795,485 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### 0.059 ### 14.4 14.4 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 1,757,257 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 2,329,125 0 5.0 5.0 0.0
2003-Jul-08 Tue ### 0.075 ### ### 95.7 95.7 0.0
2003-Jul-07 Mon 0.055 ### 0.055 ### 4,477,777 ### ### ### 0.0
2003-Jul-04 Fri 0.048 0.054 0.048 0.053 98.1 98.1 ###
2003-Jul-03 Thu 0.045 0.048 0.045 0.048 ### ### ###
2003-Jul-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-01 Tue 0.045 0.045 0.044 0.044 ### ### ###
2003-Jun-30 Mon 0.045 0.045 0.043 0.043 11.5 11.5 ###
2003-Jun-27 Fri 0.042 0.045 0.042 0.045 94.8 94.8 ###
2003-Jun-25 Wed 0.042 0.043 0.042 0.043 ### ### ###
2003-Jun-24 Tue 0.046 0.046 0.042 0.044 ### ### ###
2003-Jun-23 Mon ### 0.046 ### 0.046 98.9 98.9 ###
2003-Jun-20 Fri 0.044 0.044 ### ### 427,750 ### 1.9 1.9 0.0
2003-Jun-19 Thu 0.046 0.046 0.042 0.042 508,325 ### 2.3 2.3 ###
2003-Jun-18 Wed 0.041 0.047 0.041 0.047 98.6 98.6 ###
2003-Jun-17 Tue ### 0.041 ### ### 94.7 94.7 0.0
2003-Jun-16 Mon ### ### ### ### 73,375 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 5.3 5.3 0.0
2003-Jun-12 Thu ### ### ### ### 418,750 0 ### ### 0.0
2003-Jun-11 Wed ### 0.041 ### 0.041 802,942 ### 98.0 98.0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 4.7 4.7 0.0
2003-Jun-05 Thu ### ### ### ### 92,727 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 603,824 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 87.5 87.5 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 436,340 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.041 0.041 ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 95.5 95.5 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 158,250 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 114,250 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 272,223 0 4.0 4.0 0.0
2003-May-08 Thu ### ### ### ### 1,171,452 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### 0.041 ### 0.041 88.7 88.7 0.0
2003-May-05 Mon 0.042 0.045 ### 0.043 88.4 88.4 ###
2003-May-02 Fri 0.041 0.042 ### ### 6.3 6.3 0.0
2003-May-01 Thu 0.041 0.041 0.041 0.041 70.2 70.2 0.0
2003-Apr-30 Wed 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2003-Apr-29 Tue 0.041 0.041 ### ### 13.9 13.9 0.0
2003-Apr-28 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.041 ### 0.041 87.5 87.5 0.0
2003-Apr-23 Wed ### 0.042 ### 0.042 ### ### ###
2003-Apr-22 Tue 0.042 0.042 0.042 0.042 69.2 69.2 ###
2003-Apr-17 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Apr-16 Wed 0.042 0.043 ### 0.043 ### ### ###
2003-Apr-15 Tue 0.041 0.043 0.041 0.043 129,780 5,450 ### ### ###
2003-Apr-14 Mon 0.043 0.043 0.043 0.043 46,255 1,988 75.0 75.0 ###
2003-Apr-11 Fri 0.042 0.042 ### 0.042 72.1 72.1 ###
2003-Apr-10 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Apr-09 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Apr-08 Tue ### 0.042 ### 0.042 97.0 97.0 ###
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 80,220 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 189,780 0 72.4 72.4 0.0
2003-Apr-02 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Apr-01 Tue ### 0.042 ### 0.042 94.8 94.8 ###
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 3.9 3.9 0.0
2003-Mar-27 Thu ### 0.042 ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.043 0.043 ### ### 3.2 3.2 0.0
2003-Mar-25 Tue 0.043 0.043 0.042 0.042 ### ### ###
2003-Mar-24 Mon 0.044 0.045 0.043 0.043 504,875 ### 16.1 16.1 ###
2003-Mar-21 Fri 0.045 0.045 0.045 0.045 67.7 67.7 ###
2003-Mar-20 Thu 0.045 0.047 0.045 0.046 ### ### ###
2003-Mar-19 Wed 0.047 0.047 0.047 0.047 69.3 69.3 ###
2003-Mar-18 Tue 0.046 0.046 0.046 0.046 62.8 62.8 ###
2003-Mar-17 Mon 0.044 0.047 0.044 0.047 215,125 9,788 96.9 96.9 ###
2003-Mar-14 Fri 0.044 0.044 0.042 0.043 13.9 13.9 ###
2003-Mar-13 Thu 0.048 0.048 0.043 0.043 ### ### ###
2003-Mar-12 Wed 0.048 0.048 0.045 0.048 ### ### ###
2003-Mar-11 Tue 0.046 0.048 0.045 0.048 96.2 96.2 ###
2003-Mar-10 Mon 0.048 0.048 0.046 0.046 467,520 21,973 ### ### ###
2003-Mar-07 Fri 0.047 0.047 0.047 0.047 79.7 79.7 ###
2003-Mar-06 Thu 0.049 0.049 0.047 0.047 ### ### ###
2003-Mar-05 Wed ### ### 0.049 0.049 17.3 17.3 ###
2003-Mar-04 Tue 0.048 ### 0.048 ### ### ### 0.0
2003-Mar-03 Mon 0.046 0.049 0.046 0.049 ### ### ###
2003-Feb-28 Fri 0.046 0.046 0.045 0.045 314,445 ### ### ### ###
2003-Feb-27 Thu 0.048 0.048 0.047 0.047 ### ### ###
2003-Feb-26 Wed 0.046 ### 0.044 0.048 ### ### ###
2003-Feb-25 Tue 0.048 0.048 0.046 0.046 9.9 9.9 ###
2003-Feb-24 Mon 0.051 0.051 0.048 0.048 4.3 4.3 ###
2003-Feb-21 Fri ### 0.052 ### ### ### ### 0.0
2003-Feb-20 Thu ### 0.052 ### 0.051 2,077,485 ### ### ### ###
2003-Feb-19 Wed 0.049 0.049 0.047 0.049 73.7 73.7 ###
2003-Feb-18 Tue 0.047 0.049 0.047 0.049 1,010,544 ### 95.3 95.3 ###
2003-Feb-17 Mon 0.048 0.048 0.046 0.048 1,010,050 47,472 ### ### ###
2003-Feb-14 Fri 0.046 0.049 0.046 0.049 ### ### ###
2003-Feb-13 Thu 0.047 0.047 0.045 0.045 721,045 ### ### ### ###
2003-Feb-12 Wed 0.046 0.048 0.046 0.047 1,309,583 61,550 ### ### ###
2003-Feb-11 Tue 0.046 0.047 0.045 0.045 2,220,056 102,122 ### ### ###
2003-Feb-10 Mon 0.047 0.049 0.047 0.048 ### ### ###
2003-Feb-07 Fri ### ### 0.043 0.046 3.4 3.4 ###
2003-Feb-06 Thu 0.052 0.052 0.051 0.052 81.1 81.1 ###
2003-Feb-05 Wed 0.054 0.055 0.053 0.054 ### ### ###
2003-Feb-04 Tue 0.055 0.055 0.053 0.054 ### ### ###
2003-Feb-03 Mon 0.056 0.056 0.053 0.053 ### ### ###
2003-Jan-31 Fri 0.055 0.056 0.053 0.055 ### ### ###
2003-Jan-30 Thu 0.053 0.054 0.051 0.054 ### ### ###
2003-Jan-29 Wed 0.055 0.056 0.053 0.054 19.6 19.6 ###
2003-Jan-28 Tue 0.052 0.057 0.049 0.055 9,915,977 525,546 97.1 97.1 ###
2003-Jan-24 Fri 0.046 0.056 0.046 0.051 98.3 98.3 ###
2003-Jan-23 Thu 0.047 0.047 0.045 0.045 5.3 5.3 ###
2003-Jan-22 Wed 0.047 0.047 0.046 0.047 ### ### ###
2003-Jan-21 Tue 0.046 0.046 0.045 0.046 ### ### ###
2003-Jan-20 Mon 0.044 0.048 0.043 0.047 1,096,650 ### ### ### ###
2003-Jan-17 Fri 0.041 0.049 0.041 0.043 ### ### ###
2003-Jan-16 Thu 0.048 0.048 ### 0.042 0.2 0.2 ###
2003-Jan-15 Wed 0.045 0.051 0.045 ### ### ### 0.0
2003-Jan-14 Tue 0.043 0.044 0.042 0.044 87.1 87.1 ###
2003-Jan-13 Mon 0.043 0.043 0.041 0.043 ### ### ###
2003-Jan-10 Fri ### 0.043 ### 0.043 ### ### ###
2003-Jan-09 Thu 0.043 0.045 0.043 0.043 279,127 12,281 69.6 69.6 ###
2003-Jan-08 Wed ### 0.043 ### 0.043 396,127 ### ### ### ###
2003-Jan-07 Tue 0.041 0.045 0.041 0.045 374,427 ### 96.8 96.8 ###
2003-Jan-06 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Jan-03 Fri 0.041 0.044 ### 0.044 204,842 ### 97.1 97.1 ###
2003-Jan-02 Thu 0.044 0.044 0.041 0.041 257,146 10,928 ### ### 0.0
2002-Dec-31 Tue 0.044 0.044 0.041 0.044 393,243 ### 66.4 66.4 ###
2002-Dec-30 Mon ### 0.044 ### 0.044 ### ### ###
2002-Dec-27 Fri ### ### ### ### 89.9 89.9 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 88.4 88.4 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 91.3 91.3 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-11 Wed 0.029 ### 0.029 0.029 73,958 1,072 81.4 81.4 0.0
2002-Dec-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Dec-09 Mon 0.029 0.029 0.028 0.028 ### ### ###
2002-Dec-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-03 Tue ### ### 0.029 0.029 417,586 6,054 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri 0.029 ### 0.029 ### 138,784 ### 89.8 89.8 0.0
2002-Nov-28 Thu 0.028 0.028 0.028 0.028 70.6 70.6 ###
2002-Nov-27 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Nov-26 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Nov-25 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Nov-22 Fri 0.028 0.028 0.028 0.028 139,073 ### 70.8 70.8 ###
2002-Nov-21 Thu ### ### 0.027 0.027 ### ### ###
2002-Nov-20 Wed 0.027 ### 0.027 ### ### ### 0.0
2002-Nov-19 Tue 0.028 0.028 0.023 0.023 ### ### ###
2002-Nov-18 Mon 0.029 0.029 0.028 0.028 50,685 1,444 9.8 9.8 ###
2002-Nov-15 Fri 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.029 0.029 11.2 11.2 0.0
2002-Nov-13 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Nov-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Nov-08 Fri 0.027 0.027 0.025 0.027 ### ### ###
2002-Nov-07 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Nov-06 Wed 0.027 0.027 0.026 0.027 104,159 ### ### ### ###
2002-Nov-05 Tue 0.027 0.028 0.027 0.027 ### ### ###
2002-Nov-04 Mon 0.028 0.028 0.028 0.028 171,841 ### ### ### ###
2002-Nov-01 Fri 0.028 0.028 0.028 0.028 74.6 74.6 ###
2002-Oct-31 Thu ### ### 0.028 0.028 161,775 ### 3.5 3.5 ###
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 458,050 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 14,950 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu 0.029 ### 0.029 ### 135,050 1,958 93.3 93.3 0.0
2002-Oct-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Oct-22 Tue 0.029 ### 0.028 0.028 42,145 ### 8.1 8.1 ###
2002-Oct-21 Mon 0.029 ### 0.029 0.029 105,145 1,524 79.1 79.1 0.0
2002-Oct-18 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 443,173 0 ### ### 0.0
2002-Oct-11 Fri ### ### 0.029 0.029 1.6 1.6 0.0
2002-Oct-10 Thu ### ### ### ### 96.8 96.8 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Oct-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-04 Fri ### ### 0.028 0.028 ### ### ###
2002-Oct-03 Thu 0.027 0.028 0.027 0.028 ### ### ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 136,273 0 69.5 69.5 0.0
2002-Sep-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.029 ### 0.028 ### ### ### 0.0
2002-Sep-20 Fri 0.028 0.028 0.026 0.026 ### ### ###
2002-Sep-19 Thu 0.028 0.028 0.028 0.028 79.1 79.1 ###
2002-Sep-18 Wed ### ### 0.028 ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 9.6 9.6 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 2.3 2.3 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 1.2 1.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 16.4 16.4 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 283,250 0 10.3 10.3 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 21.2 21.2 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 6.3 6.3 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### 0.041 ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 91.8 91.8 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 1.5 1.5 0.0
2002-Jul-05 Fri ### ### ### ### 187,227 0 9.3 9.3 0.0
2002-Jul-04 Thu ### ### ### ### 12.5 12.5 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 87.6 87.6 0.0
2002-Jun-28 Fri ### ### ### ### 93.5 93.5 0.0
2002-Jun-27 Thu ### ### ### ### 82.5 82.5 0.0
2002-Jun-26 Wed ### ### ### ### 92.3 92.3 0.0
2002-Jun-25 Tue ### ### ### ### 22.4 22.4 0.0
2002-Jun-24 Mon ### ### ### ### 448,750 0 4.5 4.5 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.041 0.042 ### ### 315,427 6,623 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 97.4 97.4 0.0
2002-Jun-18 Tue ### ### ### ### 125,974 0 ### ### 0.0
2002-Jun-17 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 21.2 21.2 0.0
2002-Jun-07 Fri 0.041 0.041 ### ### 234,573 ### ### ### 0.0
2002-Jun-06 Thu ### 0.041 ### 0.041 287,927 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 20,277 0 71.8 71.8 0.0
2002-Jun-04 Tue 0.041 0.041 ### ### 275,750 5,652 6.9 6.9 0.0
2002-Jun-03 Mon 0.041 0.042 0.041 0.042 87.1 87.1 ###
2002-May-31 Fri 0.041 0.042 ### 0.042 ### ### ###
2002-May-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-May-29 Wed ### 0.042 ### 0.042 ### ### ###
2002-May-28 Tue 0.042 0.042 ### 0.041 812,350 17,059 ### ### 0.0
2002-May-27 Mon ### 0.041 ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 1,250 0 75.6 75.6 0.0
2002-May-22 Wed ### 0.041 ### 0.041 85.9 85.9 0.0
2002-May-21 Tue ### 0.042 ### ### 89.8 89.8 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.042 0.042 0.042 0.042 0 ###
2002-May-16 Thu ### 0.042 ### 0.042 ### ### ###
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 14.2 14.2 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.043 0.043 0.041 0.041 111,627 4,688 8.4 8.4 0.0
2002-May-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-May-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-May-02 Thu 0.043 0.043 0.041 0.041 7.5 7.5 0.0
2002-May-01 Wed 0.043 0.043 0.042 0.042 17.9 17.9 ###
2002-Apr-30 Tue 0.045 0.045 0.045 0.045 76.8 76.8 ###
2002-Apr-29 Mon 0.044 0.045 0.044 0.045 129,350 5,756 ### ### ###
2002-Apr-26 Fri ### 0.043 ### 0.043 ### ### ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 88.0 88.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed 0.041 0.041 ### ### 220,180 ### 15.3 15.3 0.0
2002-Mar-26 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Mar-25 Mon 0.043 0.043 0.042 0.042 16.1 16.1 ###
2002-Mar-22 Fri 0.041 0.043 0.041 0.043 ### ### ###
2002-Mar-21 Thu ### ### ### ### 1,250 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.043 0.043 0.043 0.043 73.1 73.1 ###
2002-Mar-15 Fri 0.041 0.041 ### ### 249,625 ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed 0.042 0.042 ### ### 6.3 6.3 0.0
2002-Mar-12 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-11 Mon 0.044 0.044 0.042 0.042 6.5 6.5 ###
2002-Mar-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-07 Thu 0.042 0.042 0.042 0.042 92,020 ### 69.5 69.5 ###
2002-Mar-06 Wed 0.042 0.042 0.042 0.042 227,980 9,575 69.8 69.8 ###
2002-Mar-05 Tue 0.043 0.044 0.042 0.042 ### ### ###
2002-Mar-04 Mon 0.045 0.045 0.042 0.042 ### ### ###
2002-Mar-01 Fri 0.045 0.045 0.041 0.041 1.2 1.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed 0.042 0.042 ### ### 4.8 4.8 0.0
2002-Feb-26 Tue ### 0.042 ### 0.042 95.7 95.7 ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 126,027 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.044 0.044 0.041 0.041 3.0 3.0 0.0
2002-Feb-18 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Feb-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2002-Feb-14 Thu 0.044 0.046 0.044 0.046 93.0 93.0 ###
2002-Feb-13 Wed ### 0.051 0.043 0.048 ### ### ###
2002-Feb-12 Tue 0.047 0.047 0.045 0.045 136,025 6,257 10.3 10.3 ###
2002-Feb-11 Mon 0.047 0.047 0.045 0.045 ### ### ###
2002-Feb-08 Fri 0.051 0.052 0.046 0.046 ### ### ###
2002-Feb-07 Thu ### 0.052 ### 0.052 90.8 90.8 ###
2002-Feb-06 Wed 0.045 0.045 0.044 0.044 17.7 17.7 ###
2002-Feb-05 Tue 0.043 0.043 ### ### 200,250 ### ### ### 0.0
2002-Feb-04 Mon ### 0.043 ### 0.042 930,570 ### ### ### ###
2002-Feb-01 Fri ### ### ### ### 96,180 0 88.1 88.1 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 14.3 14.3 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 6.3 6.3 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 87.4 87.4 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 6.0 6.0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon 0.042 0.042 ### ### 7.7 7.7 0.0
2001-Nov-23 Fri ### ### ### ### 98.6 98.6 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 80,250 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 439,846 0 ### ### 0.0
2001-Nov-14 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Nov-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Nov-12 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-09 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-08 Thu 0.025 0.025 0.025 0.025 65.4 65.4 ###
2001-Nov-07 Wed 0.024 0.024 0.024 0.024 74.3 74.3 ###
2001-Nov-06 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Nov-05 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Nov-02 Fri 0.024 0.024 0.024 0.024 71.3 71.3 ###
2001-Nov-01 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Oct-31 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-30 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Oct-29 Mon 0.023 0.023 0.023 0.023 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed 0.025 ### 0.025 ### ### ### 0.0
2001-Oct-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-22 Mon 0.025 0.025 0.023 0.023 ### ### ###
2001-Oct-19 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2001-Oct-18 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Oct-17 Wed 0.026 0.026 0.026 0.026 67.0 67.0 ###
2001-Oct-16 Tue 0.028 0.028 0.028 0.028 70.1 70.1 ###
2001-Oct-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-11 Thu 0.024 0.024 0.024 0.024 68.8 68.8 ###
2001-Oct-10 Wed 0.024 0.024 0.024 0.024 72.8 72.8 ###
2001-Oct-09 Tue 0.029 0.029 0.025 0.025 1.7 1.7 ###
2001-Oct-08 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Oct-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Sep-28 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Sep-27 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Sep-26 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Sep-25 Tue 0.021 0.022 0.021 0.022 ### ### ###
2001-Sep-24 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-21 Fri 0.021 0.021 0.021 0.021 70.4 70.4 ###
2001-Sep-20 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Sep-19 Wed 0.023 0.023 0.021 0.021 70,050 1,541 4.6 4.6 ###
2001-Sep-18 Tue 0.027 0.027 0.023 0.023 202,742 ### 0.9 0.9 ###
2001-Sep-17 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.028 ### 0.028 ### 98.9 98.9 0.0
2001-Sep-11 Tue 0.029 0.029 0.029 0.029 70.7 70.7 0.0
2001-Sep-10 Mon 0.028 0.029 0.028 0.029 17,258 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 17,742 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 59,383 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 52,271 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 279,826 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 215,258 0 87.8 87.8 0.0
2001-Aug-16 Thu ### ### ### ### 24,625 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 93,250 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 161,750 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.029 0.029 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 57,250 0 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 72,149 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 143,750 0 6.6 6.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 9.3 9.3 0.0
2001-Jul-18 Wed ### ### ### ### 106,120 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.041 0.042 0.041 0.042 83.8 83.8 ###
2001-Jul-11 Wed 0.044 0.044 0.044 0.044 11,628 ### ### ### ###
2001-Jul-10 Tue 0.043 0.045 0.043 0.043 68.0 68.0 ###
2001-Jul-09 Mon ### 0.043 ### 0.043 955,540 20,544 97.3 97.3 ###
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 12.5 12.5 0.0
2001-Jun-29 Fri ### ### ### ### 116,640 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 85.3 85.3 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 105,655 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 42,188 0 93.6 93.6 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 21.9 21.9 0.0
2001-Jun-12 Tue ### ### ### ### 88.6 88.6 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 64,375 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### 0.042 ### ### 92.4 92.4 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed 0.042 0.042 ### ### 60,125 ### ### ### 0.0
2001-May-29 Tue ### 0.042 ### 0.042 107,070 2,248 ### ### ###
2001-May-28 Mon 0.042 0.042 0.042 0.042 ### ### ###
2001-May-25 Fri 0.042 0.042 ### ### ### ### 0.0
2001-May-24 Thu ### 0.042 ### 0.042 ### ### ###
2001-May-23 Wed ### ### ### ### 7.7 7.7 0.0
2001-May-22 Tue 0.041 0.041 ### ### ### ### 0.0
2001-May-21 Mon 0.042 0.042 ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 16,350 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.041 0.041 ### ### 16.2 16.2 0.0
2001-May-15 Tue ### ### ### ### 30,550 0 ### ### 0.0
2001-May-14 Mon 0.042 0.042 ### ### 3.5 3.5 0.0
2001-May-11 Fri ### 0.042 ### 0.042 93.8 93.8 ###
2001-May-10 Thu 0.042 0.042 ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 30,750 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 0.045 ### 0.045 99.0 99.0 ###
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 370,250 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 15.4 15.4 0.0
2001-Apr-18 Wed ### ### ### ### 5.5 5.5 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.043 0.043 0.043 0.043 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.047 0.047 ### ### ### ### 0.0
2001-Apr-04 Wed 0.049 0.049 0.046 0.048 ### ### ###
2001-Apr-03 Tue 0.046 0.046 0.046 0.046 73.6 73.6 ###
2001-Apr-02 Mon 0.046 0.046 0.046 0.046 68.2 68.2 ###
2001-Mar-30 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Mar-29 Thu 0.047 0.048 0.047 0.048 83.8 83.8 ###
2001-Mar-28 Wed 0.054 0.054 0.054 0.054 72 3 72.4 72.4 ###
2001-Mar-27 Tue 0.045 0.047 0.045 0.047 120,728 5,553 91.7 91.7 ###
2001-Mar-26 Mon 0.045 0.047 0.045 0.047 90.8 90.8 ###
2001-Mar-23 Fri 0.045 0.045 0.045 0.045 75.5 75.5 ###
2001-Mar-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-21 Wed 0.046 0.046 0.045 0.045 112,222 ### 20.6 20.6 ###
2001-Mar-20 Tue 0.046 0.046 0.046 0.046 69.0 69.0 ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.055 0.055 0.055 0.055 6,450 354 66.1 66.1 ###
2001-Mar-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-13 Tue 0.055 0.055 0.055 0.055 76.8 76.8 ###
2001-Mar-12 Mon 0.055 0.055 0.055 0.055 76.2 76.2 ###
2001-Mar-09 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Mar-08 Thu 0.049 ### 0.049 ### 11,350 278 87.2 87.2 0.0
2001-Mar-06 Tue 0.048 0.048 0.048 0.048 72.6 72.6 ###
2001-Mar-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Feb-26 Mon ### 0.051 0.049 0.049 236,150 ### 21.5 21.5 ###
2001-Feb-23 Fri ### 0.055 0.049 0.055 97.8 97.8 ###
2001-Feb-22 Thu ### ### 0.045 0.045 1.3 1.3 ###
2001-Feb-21 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2001-Feb-20 Tue 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 1,789 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.057 ### 0.057 ### ### ### 0.0
2001-Feb-01 Thu 0.055 0.055 0.055 0.055 27,922 ### 68.8 68.8 ###
2001-Jan-31 Wed 0.055 0.055 0.055 0.055 72.1 72.1 ###
2001-Jan-30 Tue 0.055 0.056 0.055 0.055 ### ### ###
2001-Jan-25 Thu 0.054 0.054 0.054 0.054 68.7 68.7 ###
2001-Jan-24 Wed 0.053 0.059 0.053 0.059 ### ### 0.0
2001-Jan-23 Tue 0.052 0.052 0.052 0.052 15,689 ### ### ### ###
2001-Jan-22 Mon 0.053 0.053 0.053 0.053 47,922 ### ### ### ###
2001-Jan-19 Fri 0.053 0.053 0.052 0.052 ### ### ###
2001-Jan-18 Thu 0.053 0.053 0.053 0.053 ### ### ###
2001-Jan-15 Mon 0.058 0.058 0.058 0.058 3,125 181 ### ### 0.0
2001-Jan-12 Fri 0.052 0.058 0.052 0.058 97.9 97.9 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Jan-09 Tue 0.059 0.059 0.054 0.054 1.2 1.2 ###
2001-Jan-08 Mon ### ### ### ### 92,689 0 25.2 25.2 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 84.0 84.0 0.0
2000-Dec-25 Mon ### ### ### ### 84.0 84.0 0.0
2000-Dec-22 Fri ### ### ### ### 84.0 84.0 0.0
2000-Dec-19 Tue 0.059 0.059 0.059 0.059 50 2 74.0 74.0 0.0
2000-Dec-18 Mon 0.076 0.076 ### ### 529,749 ### 3.6 3.6 0.0
2000-Dec-15 Fri 0.076 0.076 0.076 0.076 80.1 80.1 0.0
2000-Dec-14 Thu 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2000-Dec-13 Wed 0.074 0.075 0.074 0.075 80.2 80.2 0.0
2000-Dec-11 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Dec-08 Fri 0.074 0.074 0.074 0.074 173,225 ### ### ### 0.0
2000-Dec-07 Thu 0.076 0.076 0.075 0.075 24.2 24.2 0.0
2000-Dec-06 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2000-Dec-05 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2000-Dec-04 Mon 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2000-Nov-30 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2000-Nov-29 Wed 0.077 0.078 0.076 0.078 80.7 80.7 0.0
2000-Nov-28 Tue 0.079 0.079 0.079 0.079 76.2 76.2 0.0
2000-Nov-27 Mon 0.079 0.079 0.079 0.079 75.1 75.1 0.0
2000-Nov-24 Fri 0.076 0.076 0.076 0.076 67.2 67.2 0.0
2000-Nov-22 Wed 0.078 0.079 0.074 0.074 92,675 7,089 7.7 7.7 0.0
2000-Nov-21 Tue 0.076 0.076 0.073 0.073 123,255 9,182 ### ### 0.0
2000-Nov-20 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2000-Nov-17 Fri 0.075 0.079 0.074 0.079 ### ### 0.0
2000-Nov-16 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2000-Nov-15 Wed 0.078 0.078 0.074 0.074 59,489 4,521 5.0 5.0 0.0
2000-Nov-13 Mon 0.074 0.078 0.074 0.078 95.5 95.5 0.0
2000-Nov-10 Fri 0.074 0.074 0.073 0.073 21.7 21.7 0.0
2000-Nov-08 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2000-Nov-06 Mon 0.083 ### 0.083 ### ### ### 0.0
2000-Nov-03 Fri 0.071 0.078 0.071 0.078 ### ### 0.0
2000-Nov-02 Thu ### 0.071 ### 0.071 47,650 ### 76.3 76.3 0.0
2000-Nov-01 Wed 0.071 0.071 ### ### 92,350 3,278 24.1 24.1 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.071 0.071 ### ### 22.4 22.4 0.0
2000-Oct-25 Wed ### 0.071 ### 0.071 78.5 78.5 0.0
2000-Oct-24 Tue ### 0.072 ### 0.072 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.072 0.072 ### ### 17.3 17.3 0.0
2000-Oct-17 Tue 0.071 0.072 ### 0.072 153,350 5,520 83.8 83.8 0.0
2000-Oct-16 Mon ### 0.072 ### 0.072 132,650 4,775 86.4 86.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.071 0.071 ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 3.0 3.0 0.0
2000-Oct-06 Fri ### ### ### ### 117,750 0 90.4 90.4 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.056 ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2000-Sep-26 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2000-Sep-22 Fri 0.057 0.057 0.056 0.056 ### ### ###
2000-Sep-21 Thu ### ### 0.056 0.056 ### ### ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 89.2 89.2 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-21 Mon ### ### ### ### 41,350 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 179,250 0 1.8 1.8 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 88.4 88.4 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 2.2 2.2 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-31 Mon 0.074 0.074 0.074 0.074 68.6 68.6 0.0
2000-Jul-27 Thu 0.074 0.074 0.074 0.074 76.0 76.0 0.0
2000-Jul-26 Wed 0.074 0.074 0.074 0.074 71.1 71.1 0.0
2000-Jul-25 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Jul-24 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2000-Jul-21 Fri 0.076 0.076 0.076 0.076 264,579 ### ### ### 0.0
2000-Jul-20 Thu 0.077 0.077 0.076 0.076 26.3 26.3 0.0
2000-Jul-19 Wed 0.075 0.076 0.075 0.076 76.2 76.2 0.0
2000-Jul-18 Tue ### 0.076 ### 0.076 ### ### 0.0
2000-Jul-17 Mon 0.057 ### 0.057 ### 26,650 759 92.1 92.1 0.0
2000-Jul-14 Fri 0.056 0.056 0.056 0.056 ### ### ###
2000-Jul-12 Wed 0.054 0.054 0.054 0.054 ### ### ###
2000-Jul-11 Tue 0.054 0.054 0.054 0.054 ### ### ###
2000-Jul-10 Mon 0.055 0.055 0.055 0.055 67.6 67.6 ###
2000-Jul-07 Fri 0.055 0.055 0.055 0.055 65.5 65.5 ###
2000-Jul-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2000-Jul-05 Wed 0.054 0.055 0.054 0.055 ### ### ###
2000-Jul-04 Tue 0.053 0.053 0.053 0.053 59.8 59.8 ###
2000-Jul-03 Mon 0.052 0.052 0.052 0.052 ### ### ###
2000-Jun-30 Fri 0.053 0.053 0.051 0.052 21.6 21.6 ###
2000-Jun-29 Thu 0.054 0.056 0.053 0.053 ### ### ###
2000-Jun-28 Wed 0.055 0.057 0.054 0.057 ### ### 0.0
2000-Jun-27 Tue 0.054 0.055 0.054 0.055 ### ### ###
2000-Jun-26 Mon 0.055 0.055 0.054 0.054 ### ### ###
2000-Jun-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2000-Jun-22 Thu 0.053 0.054 0.053 0.054 78.9 78.9 ###
2000-Jun-21 Wed 0.053 0.053 0.053 0.053 71.1 71.1 ###
2000-Jun-20 Tue 0.054 0.054 0.053 0.053 ### ### ###
2000-Jun-19 Mon 0.055 0.055 0.055 0.055 72.4 72.4 ###
2000-Jun-16 Fri 0.055 0.055 0.053 0.055 ### ### ###
2000-Jun-15 Thu 0.056 0.056 0.054 0.054 14.6 14.6 ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.054 0.056 0.054 0.056 120,150 ### 87.3 87.3 ###
2000-Jun-07 Wed 0.053 0.053 0.052 0.052 25.2 25.2 ###
2000-Jun-06 Tue 0.053 0.054 0.052 0.052 88,187 4,673 25.7 25.7 ###
2000-Jun-05 Mon 0.052 0.053 0.052 0.053 83.1 83.1 ###
2000-Jun-01 Thu 0.052 0.053 0.052 0.052 69.3 69.3 ###
2000-May-31 Wed 0.053 0.053 0.052 0.052 25.9 25.9 ###
2000-May-30 Tue ### ### 0.055 0.055 4.8 4.8 ###
2000-May-29 Mon 0.057 ### 0.057 ### 97.6 97.6 0.0
2000-May-26 Fri ### ### 0.057 0.057 7.8 7.8 0.0
2000-May-25 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2000-May-24 Wed 0.053 0.053 0.053 0.053 72.6 72.6 ###
2000-May-23 Tue 0.052 0.052 0.052 0.052 68.7 68.7 ###
2000-May-22 Mon 0.052 0.052 0.052 0.052 ### ### ###
2000-May-19 Fri 0.052 0.053 0.052 0.052 ### ### ###
2000-May-18 Thu 0.052 0.052 0.052 0.052 72.9 72.9 ###
2000-May-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2000-May-16 Tue 0.055 0.055 0.055 0.055 71.6 71.6 ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.056 ### 0.056 ### ### ### 0.0
2000-May-11 Thu 0.056 0.056 0.056 0.056 71.7 71.7 ###
2000-May-10 Wed 0.057 0.057 0.056 0.056 36.2 36.2 ###
2000-May-09 Tue 0.056 0.056 0.056 0.056 53,125 2,975 77.6 77.6 ###
2000-May-08 Mon 0.056 0.056 0.056 0.056 39,680 2,222 ### ### ###
2000-May-05 Fri 0.056 0.056 0.056 0.056 59.1 59.1 ###
2000-May-04 Thu 0.057 0.057 0.055 0.055 16.4 16.4 ###
2000-May-03 Wed 0.055 0.058 0.055 0.057 178,170 ### 88.6 88.6 0.0
2000-May-02 Tue 0.055 0.057 0.055 0.055 ### ### ###
2000-May-01 Mon ### ### 0.057 0.057 14.5 14.5 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 24.7 24.7 0.0
2000-Apr-19 Wed ### ### ### ### 97.0 97.0 0.0
2000-Apr-18 Tue 0.072 0.075 ### ### ### ### 0.0
2000-Apr-17 Mon 0.071 0.072 ### 0.072 79.2 79.2 0.0
2000-Apr-14 Fri 0.081 0.081 0.079 0.079 12.5 12.5 0.0
2000-Apr-13 Thu ### 0.081 ### 0.081 ### ### 0.0
2000-Apr-12 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2000-Apr-11 Tue 0.084 0.085 0.081 0.081 23.9 23.9 0.0
2000-Apr-07 Fri 0.087 0.087 0.081 0.081 137,320 ### ### ### 0.0
2000-Apr-06 Thu 0.082 0.082 0.081 0.081 63,750 ### 22.3 22.3 0.0
2000-Apr-05 Wed 0.085 0.085 0.082 0.082 552,889 ### ### ### 0.0
2000-Apr-04 Tue 0.088 0.088 0.085 0.085 ### ### ###
2000-Apr-03 Mon ### ### 0.089 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 74.3 74.3 0.0
2000-Mar-30 Thu ### ### ### ### 682,880 0 78.5 78.5 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 32.0 32.0 0.0
2000-Mar-24 Fri ### ### ### ### 32.1 32.1 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 728,325 0 16.5 16.5 0.0
2000-Mar-21 Tue 0.085 ### 0.085 ### 2,102,075 ### 96.2 96.2 0.0
2000-Mar-20 Mon 0.087 0.087 0.082 0.085 ### ### ###
2000-Mar-17 Fri 0.082 0.085 0.082 0.085 296,240 ### ### ### ###
2000-Mar-15 Wed 0.083 0.089 0.082 0.082 36.0 36.0 0.0
2000-Mar-14 Tue 0.084 0.084 0.084 0.084 ### ### ###
2000-Mar-13 Mon 0.083 ### 0.082 0.083 855,820 35,088 67.4 67.4 0.0
2000-Mar-10 Fri 0.075 0.083 0.075 ### 820,777 64,841 92.8 92.8 0.0
2000-Mar-09 Thu 0.076 ### 0.075 0.075 28.6 28.6 0.0
2000-Mar-08 Wed 0.071 0.075 0.071 0.075 91.1 91.1 0.0
2000-Mar-07 Tue 0.071 0.075 0.071 0.071 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.077 0.077 0.075 0.075 324,345 24,650 22.9 22.9 0.0
2000-Mar-02 Thu 0.075 ### 0.075 0.075 222,655 8,349 72.3 72.3 0.0
2000-Mar-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Feb-29 Tue ### ### 0.075 0.075 807,476 30,280 ### ### 0.0
2000-Feb-28 Mon ### ### 0.077 ### ### ### 0.0
2000-Feb-25 Fri 0.082 0.082 0.078 0.078 ### ### 0.0
2000-Feb-24 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Feb-23 Wed 0.075 0.082 0.075 ### 244,083 ### 93.6 93.6 0.0
2000-Feb-22 Tue 0.083 0.083 0.075 0.075 885,049 ### 3.3 3.3 0.0
2000-Feb-21 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2000-Feb-18 Fri 0.085 0.085 0.084 0.084 34.4 34.4 ###
2000-Feb-17 Thu 0.083 0.084 0.083 0.084 72.5 72.5 ###
2000-Feb-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Feb-15 Tue 0.083 0.083 0.081 0.082 150,570 12,346 29.2 29.2 0.0
2000-Feb-14 Mon 0.083 0.084 0.082 0.082 ### ### 0.0
2000-Feb-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Feb-10 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2000-Feb-09 Wed 0.087 0.087 0.087 0.087 ### ### ###
2000-Feb-08 Tue 0.086 0.089 0.085 0.087 80.1 80.1 ###
2000-Feb-07 Mon ### ### 0.085 0.085 80,650 3,427 ### ### ###
2000-Feb-04 Fri 0.087 0.087 0.085 0.086 655,058 ### ### ### ###
2000-Feb-03 Thu 0.088 ### 0.086 0.086 24.8 24.8 ###
2000-Feb-02 Wed 0.089 ### 0.089 ### 78.3 78.3 0.0
2000-Feb-01 Tue ### ### 0.087 ### 9.8 9.8 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 997,340 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon 0.081 ### 0.081 ### 98.9 98.9 0.0
2000-Jan-21 Fri 0.076 ### 0.076 ### 86,845 ### ### ### 0.0
2000-Jan-20 Thu ### 0.081 ### 0.081 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.081 0.082 ### 0.081 68.5 68.5 0.0
2000-Jan-17 Mon 0.081 0.085 0.081 0.085 ### ### ###
2000-Jan-14 Fri 0.084 0.085 0.084 0.085 ### ### ###
2000-Jan-13 Thu 0.085 0.085 0.085 0.085 4,340 ### 71.1 71.1 ###
2000-Jan-12 Wed 0.085 0.085 0.083 0.085 68.7 68.7 ###
2000-Jan-11 Tue ### ### 0.085 0.085 2.6 2.6 ###
2000-Jan-10 Mon 0.087 0.087 0.082 0.087 68.4 68.4 ###
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.081 0.081 ### ### 31.3 31.3 0.0
2000-Jan-05 Wed ### 0.085 ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.081 0.085 0.081 0.081 822,150 ### 70.4 70.4 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-22 Wed 0.089 0.089 0.089 0.089 62.8 62.8 ###
1999-Dec-20 Mon 0.087 0.087 ### ### 2.5 2.5 0.0
1999-Dec-17 Fri 0.089 0.089 0.087 0.089 68.4 68.4 ###
1999-Dec-14 Tue ### ### 0.085 0.085 113,355 ### ### ### ###
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 299,950 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 5.8 5.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 1,129,380 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 1,046,351 0 ### ### 0.0
1999-Nov-25 Thu ### ### 0.089 ### 19.7 19.7 0.0
1999-Nov-24 Wed ### ### ### 0.085 99.1 99.1 ###
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 303,470 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 94.8 94.8 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.055 ### 0.055 ### ### ### 0.0
1999-Nov-05 Fri 0.058 ### 0.055 0.055 646,885 17,789 ### ### ###
1999-Nov-04 Thu ### ### 0.058 ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 2.4 2.4 0.0
1999-Nov-01 Mon 0.072 0.072 ### ### 0.4 0.4 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 104,925 0 10.5 10.5 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 20.9 20.9 0.0
1999-Oct-20 Wed ### ### ### ### 125,975 0 14.0 14.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 0.075 0.075 ### ### 3.5 3.5 0.0
1999-Oct-07 Thu 0.075 0.075 0.075 0.075 70.4 70.4 0.0
1999-Oct-06 Wed 0.077 0.077 0.075 0.075 13.9 13.9 0.0
1999-Oct-04 Mon ### ### 0.076 0.076 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.071 ### 0.071 ### 95.6 95.6 0.0
1999-Sep-24 Fri 0.072 0.072 ### ### ### ### 0.0
1999-Sep-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-22 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 110,377 0 ### ### 0.0
1999-Sep-16 Thu 0.085 0.085 ### ### 3.6 3.6 0.0
1999-Sep-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-14 Tue 0.085 0.085 0.085 0.085 69.6 69.6 ###
1999-Sep-13 Mon 0.085 0.085 0.085 0.085 74.1 74.1 ###
1999-Sep-10 Fri 0.085 0.085 0.085 0.085 70.5 70.5 ###
1999-Sep-09 Thu ### ### ### ### 46,980 0 67.2 67.2 0.0
1999-Sep-08 Wed 0.085 0.085 ### ### ### ### 0.0
1999-Sep-07 Tue ### 0.085 ### 0.085 96.6 96.6 ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.077 0.077 0.072 0.072 133,283 9,929 ### ### 0.0
1999-Sep-02 Thu 0.076 0.076 0.076 0.076 72.0 72.0 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri 0.076 ### 0.076 ### ### ### 0.0
1999-Aug-26 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Aug-20 Fri 0.079 ### 0.075 0.075 444,050 16,651 3.1 3.1 0.0
1999-Aug-18 Wed 0.076 0.076 0.076 0.076 67.2 67.2 0.0
1999-Aug-17 Tue 0.079 0.079 0.071 0.071 ### ### 0.0
1999-Aug-16 Mon 0.075 0.079 0.075 0.079 71,950 5,540 95.9 95.9 0.0
1999-Aug-13 Fri 0.075 0.075 0.075 0.075 43,050 3,228 70.1 70.1 0.0
1999-Aug-12 Thu 0.075 0.075 0.075 0.075 67.8 67.8 0.0
1999-Aug-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.075 0.075 0.075 0.075 46,950 3,521 79.2 79.2 0.0
1999-Aug-04 Wed ### ### ### ### 6,250 0 75.7 75.7 0.0
1999-Aug-03 Tue ### 0.071 ### ### 67.7 67.7 0.0
1999-Aug-02 Mon 0.075 0.075 0.075 0.075 47,250 3,543 76.5 76.5 0.0
1999-Jul-29 Thu 0.075 0.075 0.075 0.075 62,750 ### ### ### 0.0
1999-Jul-28 Wed 0.075 0.075 0.071 0.071 22,650 1,653 6.1 6.1 0.0
1999-Jul-27 Tue 0.073 0.075 0.072 0.075 ### ### 0.0
1999-Jul-26 Mon ### ### 0.074 0.074 ### ### 0.0
1999-Jul-23 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Jul-22 Thu 0.078 0.079 0.078 0.079 78.9 78.9 0.0
1999-Jul-21 Wed 0.085 0.085 0.085 0.085 18,750 ### 72.3 72.3 ###
1999-Jul-20 Tue 0.078 ### 0.078 ### 26,250 1,023 ### ### 0.0
1999-Jul-15 Thu 0.076 0.076 0.075 0.075 18.1 18.1 0.0
1999-Jul-08 Thu 0.074 0.074 0.074 0.074 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1999-Jul-05 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
1999-Jul-02 Fri 0.075 ### 0.075 ### 94.8 94.8 0.0
1999-Jul-01 Thu 0.071 0.075 0.071 0.075 91.5 91.5 0.0
1999-Jun-30 Wed ### 0.072 ### ### 910,050 ### ### ### 0.0
1999-Jun-29 Tue 0.072 0.072 ### ### ### ### 0.0
1999-Jun-28 Mon 0.072 0.072 ### ### 243,750 8,775 ### ### 0.0
1999-Jun-25 Fri 0.075 0.077 0.075 0.075 72.7 72.7 0.0
1999-Jun-24 Thu 0.077 0.077 0.077 0.077 61,141 ### ### ### 0.0
1999-Jun-23 Wed 0.075 0.077 0.075 0.077 89,359 ### ### ### 0.0
1999-Jun-21 Mon 0.075 0.075 0.072 0.072 9.3 9.3 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 0.081 0.081 ### ### 28.4 28.4 0.0
1999-Jun-15 Tue 0.083 0.083 0.081 0.081 73,250 ### ### ### 0.0
1999-Jun-11 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Jun-10 Thu 0.083 0.083 0.081 0.081 16.5 16.5 0.0
1999-Jun-09 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Jun-08 Tue 0.081 0.085 0.081 0.084 94.3 94.3 ###
1999-Jun-07 Mon 0.081 0.081 0.081 0.081 74.8 74.8 0.0
1999-Jun-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Jun-02 Wed 0.085 0.085 0.085 0.085 44,444 3,777 ### ### ###
1999-Jun-01 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 5,556 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### 0.085 0.085 4.6 4.6 ###
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### 0.085 0.085 ### ### ###
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 4.8 4.8 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 98.3 98.3 0.0
1999-May-03 Mon ### ### ### ### 43,877 0 92.7 92.7 0.0
1999-Apr-30 Fri ### ### ### ### 6.2 6.2 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 66,123 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 2,570 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 27,750 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-09 Fri ### ### ### ### 7.2 7.2 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 105,870 0 13.4 13.4 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 1.6 1.6 0.0
1999-Mar-19 Fri ### ### ### ### 7,250 0 70.8 70.8 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 95.1 95.1 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 95.7 95.7 0.0
1999-Mar-03 Wed ### ### ### ### 313,674 0 6.2 6.2 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 93,047 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 1.5 1.5 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### 65,750 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0.9 0.9 0.0
1999-Jan-28 Thu ### ### ### ### 278,750 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 72,687 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 6.4 6.4 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### 21,554 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 471,580 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 95.1 95.1 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 4.0 4.0 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 93.1 93.1 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 13,750 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 250 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.145 ### 0.145 ### ### ### 0.0
1998-Nov-02 Mon ### 0.145 ### 0.145 ### ### ###
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 1.5 1.5 0.0
1998-Oct-27 Tue ### ### ### ### 5.4 5.4 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 4,354 0 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 5.7 5.7 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.145 0.145 ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### 0.145 ### 0.145 ### ### ###
1998-Sep-11 Fri 0.145 0.145 0.145 0.145 83.7 83.7 ###
1998-Sep-10 Thu ### 0.145 ### 0.145 94.5 94.5 ###
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 96.5 96.5 0.0
1998-Sep-01 Tue ### ### 0.081 ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 38,750 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri 0.145 0.145 ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 97.9 97.9 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 0.125 ### ### ### 386,525 0 9.0 9.0 0.0
1998-Aug-17 Mon ### ### ### ### 222,075 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### 0.125 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 4,125 0 84.3 84.3 0.0
1998-Aug-07 Fri ### ### 0.145 0.145 8.0 8.0 ###
1998-Aug-06 Thu ### 0.155 ### 0.155 95.9 95.9 ###
1998-Aug-05 Wed ### ### ### ### 97.6 97.6 0.0
1998-Aug-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Aug-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-31 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-30 Thu ### ### 0.145 0.145 153,658 11,140 6.9 6.9 ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### 0.155 0.145 0.145 ### ### ###
1998-Jul-27 Mon ### 0.155 0.145 0.145 ### ### ###
1998-Jul-24 Fri 0.155 0.155 ### ### ### ### 0.0
1998-Jul-23 Thu 0.175 0.175 ### ### 195,027 ### ### ### 0.0
1998-Jul-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 0.175 0.175 ### ### 3.6 3.6 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### 0.175 ### ### 62,273 5,448 10.2 10.2 0.0
1998-Jul-08 Wed ### ### ### ### 152,727 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 70,225 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue 0.155 0.155 ### 0.155 206,923 ### 64.0 64.0 ###
1998-Jun-29 Mon ### ### 0.155 0.155 544,046 ### 4.9 4.9 ###
1998-Jun-26 Fri ### ### ### ### 106,577 0 10.4 10.4 0.0
1998-Jun-25 Thu 0.175 0.175 ### ### 41,050 ### 14.3 14.3 0.0
1998-Jun-24 Wed 0.175 0.175 ### 0.175 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.175 ### ### ### 92.0 92.0 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### 0.2 ### 0.2 94.3 94.3 0.0
1998-May-29 Fri 0.21 0.21 ### ### 1.8 1.8 0.0
1998-May-28 Thu ### ### 0.21 0.21 11.2 11.2 ###
1998-May-27 Wed 0.21 ### 0.21 ### 92.1 92.1 0.0
1998-May-26 Tue ### ### 0.21 0.21 10.6 10.6 ###
1998-May-25 Mon 0.21 ### 0.21 0.21 ### ### ###
1998-May-22 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-May-21 Thu 0.2 0.2 ### ### 12.7 12.7 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 0.2 0.2 0.2 0.2 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri 0.21 0.21 0.21 0.21 58,143 ### ### ### ###
1998-May-14 Thu ### ### 0.21 0.21 140,827 14,786 12.3 12.3 ###
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### 0.22 0.21 ### ### ### 0.0
1998-May-07 Thu 0.22 0.22 ### 0.22 72.0 72.0 0.0
1998-May-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-May-05 Tue 0.22 0.225 0.22 0.22 113,750 ### ### ### 0.0
1998-May-04 Mon 0.23 0.23 0.22 0.22 7.0 7.0 0.0
1998-May-01 Fri ### 0.22 ### 0.22 ### ### 0.0
1998-Apr-30 Thu ### 0.22 ### 0.22 85.8 85.8 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue 0.22 0.22 ### ### 61,347 6,748 13.7 13.7 0.0
1998-Apr-27 Mon 0.23 0.23 0.23 0.23 75.5 75.5 ###
1998-Apr-24 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Apr-23 Thu 0.22 0.23 0.22 0.23 ### ### ###
1998-Apr-22 Wed 0.23 0.23 0.22 0.23 74.0 74.0 ###
1998-Apr-21 Tue 0.22 ### ### 0.23 ### ### ###
1998-Apr-20 Mon 0.22 0.22 ### ### ### ### 0.0
1998-Apr-17 Fri 0.22 0.23 0.22 0.23 95.3 95.3 ###
1998-Apr-16 Thu 0.23 0.23 ### 0.22 5.9 5.9 0.0
1998-Apr-15 Wed ### ### 0.22 0.22 101,870 ### ### ### 0.0
1998-Apr-14 Tue 0.245 0.245 ### ### ### ### 0.0
1998-Apr-09 Thu 0.24 0.245 0.24 0.245 91.2 91.2 0.0
1998-Apr-08 Wed 0.243 0.245 0.24 0.24 ### ### 0.0
1998-Apr-07 Tue 0.22 0.24 0.22 0.24 404,250 92,977 ### ### 0.0
1998-Apr-06 Mon 0.22 0.22 0.22 0.22 87,050 19,151 ### ### 0.0
1998-Apr-03 Fri ### 0.22 ### ### 112,250 12,347 ### ### 0.0
1998-Apr-02 Thu 0.21 ### 0.21 ### ### ### 0.0
1998-Apr-01 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
1998-Mar-31 Tue ### 0.22 0.21 0.22 529,880 113,924 ### ### 0.0
1998-Mar-30 Mon ### 0.22 ### ### ### ### 0.0
1998-Mar-27 Fri 0.21 ### ### ### 90.1 90.1 0.0
1998-Mar-26 Thu 0.21 0.21 0.21 0.21 74.2 74.2 ###
1998-Mar-25 Wed 0.21 ### 0.21 0.21 76.2 76.2 ###
1998-Mar-24 Tue ### ### 0.21 0.21 12.0 12.0 ###
1998-Mar-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Mar-20 Fri ### ### ### ### 16,770 0 74.7 74.7 0.0
1998-Mar-19 Thu 0.21 ### 0.21 ### 90.5 90.5 0.0
1998-Mar-18 Wed ### ### ### 0.21 210,982 0 88.4 88.4 ###
1998-Mar-17 Tue ### ### 0.21 0.21 ### ### ###
1998-Mar-16 Mon ### 0.21 ### 0.21 89.5 89.5 ###
1998-Mar-13 Fri 0.2 ### 0.2 ### ### ### 0.0
1998-Mar-11 Wed ### 0.21 ### 0.21 91.3 91.3 ###
1998-Mar-10 Tue 0.2 ### 0.2 ### 92.0 92.0 0.0
1998-Mar-09 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1998-Mar-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-05 Thu 0.2 0.2 0.2 0.2 62,625 12,525 82.1 82.1 0.0
1998-Mar-04 Wed ### ### 0.2 ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### 0.2 0.2 28,750 2,875 14.2 14.2 0.0
1998-Feb-27 Fri ### ### 0.2 ### ### ### 0.0
1998-Feb-26 Thu ### ### 0.2 0.2 10.7 10.7 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.2 ### 0.2 ### 90.5 90.5 0.0
1998-Feb-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-20 Fri ### ### 0.2 ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.21 0.21 ### ### 30,125 ### 10.2 10.2 0.0
1998-Feb-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-17 Tue ### ### ### ### 24,875 0 69.3 69.3 0.0
1998-Feb-16 Mon 0.21 0.21 ### ### 12.7 12.7 0.0
1998-Feb-13 Fri ### ### 0.21 0.21 13.7 13.7 ###
1998-Feb-12 Thu ### ### 0.21 0.21 113,750 11,943 9.3 9.3 ###
1998-Feb-11 Wed 0.2 ### 0.2 0.21 505,251 50,525 ### ### ###
1998-Feb-10 Tue 0.2 0.2 0.2 0.2 78.9 78.9 0.0
1998-Feb-09 Mon ### ### 0.2 0.2 207,375 ### 9.3 9.3 0.0
1998-Feb-06 Fri ### ### 0.2 0.2 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.22 0.22 0.22 0.22 98,250 ### 70.3 70.3 0.0
1998-Feb-03 Tue ### 0.22 ### 0.22 ### ### 0.0
1998-Feb-02 Mon ### ### 0.2 ### ### ### 0.0
1998-Jan-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-29 Thu 0.21 ### 0.21 ### 83.1 83.1 0.0
1998-Jan-28 Wed 0.22 0.22 ### ### 0.4 0.4 0.0
1998-Jan-27 Tue ### 0.22 ### 0.22 96.8 96.8 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 95.0 95.0 0.0
1998-Jan-16 Fri ### ### 0.155 0.155 5.3 5.3 ###
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### 0.2 0.2 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.21 0.21 ### ### 86,850 ### ### ### 0.0
1998-Jan-05 Mon 0.21 0.21 0.21 0.21 67.8 67.8 ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-Dec-29 Mon 0.2 0.21 0.2 0.21 ### ### ###
1997-Dec-24 Wed ### 0.21 ### 0.21 95.6 95.6 ###
1997-Dec-23 Tue ### ### 0.2 0.2 10.0 10.0 0.0
1997-Dec-22 Mon ### ### 0.2 ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.2 0.21 0.2 0.2 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### 0.2 ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed ### ### 0.155 0.155 ### ### ###
1997-Dec-09 Tue ### ### ### ### 8.8 8.8 0.0
1997-Dec-08 Mon ### ### ### ### 89.4 89.4 0.0
1997-Dec-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
1997-Dec-04 Thu 0.155 0.155 0.155 0.155 71.7 71.7 ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### 0.2 0.185 0.2 94.5 94.5 0.0
1997-Nov-20 Thu ### 0.2 ### 0.2 3 0 94.8 94.8 0.0
1997-Nov-19 Wed ### ### 0.185 ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 148,823 0 79.2 79.2 0.0
1997-Nov-17 Mon 0.2 0.2 ### ### 5.9 5.9 0.0
1997-Nov-14 Fri 0.2 0.2 0.2 0.2 3,177 ### ### ### 0.0
1997-Nov-13 Thu 0.2 0.2 ### 0.2 126,474 12,647 71.7 71.7 0.0
1997-Nov-12 Wed ### 0.24 0.2 0.2 ### ### 0.0
1997-Nov-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Nov-10 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
1997-Nov-07 Fri 0.21 0.24 0.21 0.22 570,952 ### 95.6 95.6 0.0
1997-Nov-06 Thu ### 0.21 ### 0.21 1,201,188 126,124 ### ### ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 9.6 9.6 0.0
1997-Oct-30 Thu ### ### 0.175 0.175 6.6 6.6 0.0
1997-Oct-29 Wed ### 0.2 ### ### 93.6 93.6 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.2 0.2 ### ### 23.3 23.3 0.0
1997-Oct-24 Fri 0.22 0.23 0.22 0.22 68.4 68.4 0.0
1997-Oct-23 Thu 0.24 0.25 0.24 0.25 98.5 98.5 0.0
1997-Oct-22 Wed 0.22 0.23 0.22 0.23 ### ### ###
1997-Oct-21 Tue ### ### ### 0.21 ### ### ###
1997-Oct-20 Mon 0.21 0.21 ### ### 11.7 11.7 0.0
1997-Oct-17 Fri 0.2 0.23 0.2 0.23 31,788 ### 99.7 99.7 ###
1997-Oct-16 Thu ### ### 0.2 0.2 ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.23 0.23 ### ### ### ### 0.0
1997-Oct-13 Mon 0.23 0.23 0.23 0.23 81.5 81.5 ###
1997-Oct-10 Fri 0.24 0.24 0.24 0.24 79.4 79.4 0.0
1997-Oct-09 Thu 0.23 0.23 0.23 0.23 79.0 79.0 ###
1997-Oct-08 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Oct-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Oct-06 Mon 0.24 0.24 0.24 0.24 63,155 15,157 69.4 69.4 0.0
1997-Oct-02 Thu 0.225 0.225 0.22 0.22 96,687 ### 12.7 12.7 0.0
1997-Oct-01 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
1997-Sep-30 Tue 0.22 0.22 0.21 0.21 ### ### ###
1997-Sep-26 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Sep-25 Thu 0.25 0.25 0.25 0.25 63.9 63.9 0.0
1997-Sep-24 Wed 0.27 0.27 0.26 0.26 6.1 6.1 0.0
1997-Sep-23 Tue 0.26 0.27 0.26 0.27 107,382 28,456 ### ### ###
1997-Sep-22 Mon 0.27 0.27 0.27 0.27 65.2 65.2 ###
1997-Sep-19 Fri 0.27 0.285 0.27 0.28 93.4 93.4 ###
1997-Sep-18 Thu 0.27 0.27 0.26 0.26 6.0 6.0 0.0
1997-Sep-17 Wed 0.25 0.27 0.245 0.27 ### ### ###
1997-Sep-16 Tue 0.23 0.25 0.23 0.25 391,540 ### ### ### 0.0
1997-Sep-15 Mon 0.22 0.225 ### 0.225 90.4 90.4 ###
1997-Sep-12 Fri 0.225 0.225 0.22 0.22 17.9 17.9 0.0
1997-Sep-11 Thu ### ### 0.22 0.22 ### ### 0.0
1997-Sep-10 Wed ### ### 0.225 ### 70.4 70.4 0.0
1997-Sep-09 Tue 0.225 0.245 0.225 0.24 96.1 96.1 0.0
1997-Sep-08 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
1997-Sep-05 Fri 0.2 ### 0.2 ### 87.2 87.2 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed 0.2 0.2 ### ### 11.0 11.0 0.0
1997-Sep-02 Tue ### 0.2 ### 0.2 87,950 ### ### ### 0.0
1997-Sep-01 Mon 0.2 0.2 0.2 0.2 43,250 8,650 ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 6,750 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 0.2 0.2 ### ### 2.9 2.9 0.0
1997-Aug-25 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Aug-22 Fri 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1997-Aug-21 Thu 0.2 0.2 0.2 0.2 54,850 10,970 ### ### 0.0
1997-Aug-20 Wed 0.22 0.22 0.21 0.21 109,150 ### ### ### ###
1997-Aug-19 Tue 0.21 0.22 0.21 0.22 94.8 94.8 0.0
1997-Aug-18 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Aug-15 Fri 0.23 0.23 0.23 0.23 63.1 63.1 ###
1997-Aug-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Aug-12 Tue 0.2 0.2 0.2 0.2 1,050 ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.2 0.2 0.2 0.2 19,645 3,929 80.6 80.6 0.0
1997-Aug-08 Fri 0.2 0.21 0.2 0.2 65.2 65.2 0.0
1997-Aug-07 Thu 0.2 0.2 0.2 0.2 72.7 72.7 0.0
1997-Aug-06 Wed ### ### 0.2 0.2 ### ### 0.0
1997-Aug-05 Tue 0.21 0.21 ### ### 97,250 ### 13.3 13.3 0.0
1997-Aug-04 Mon 0.21 0.21 0.21 0.21 76.0 76.0 ###
1997-Aug-01 Fri 0.21 0.21 0.21 0.21 65.3 65.3 ###
1997-Jul-31 Thu 0.21 0.21 ### 0.21 ### ### ###
1997-Jul-29 Tue 0.2 0.2 ### ### 0.5 0.5 0.0
1997-Jul-28 Mon 0.2 0.21 0.2 0.2 65.1 65.1 0.0
1997-Jul-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-23 Wed 0.22 0.22 0.2 0.2 0.7 0.7 0.0
1997-Jul-22 Tue 0.24 0.24 0.23 0.23 4.2 4.2 ###
1997-Jul-21 Mon 0.24 0.24 0.24 0.24 79.2 79.2 0.0
1997-Jul-18 Fri ### 0.245 ### 0.24 84.3 84.3 0.0
1997-Jul-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-16 Wed 0.23 0.23 0.22 0.22 6.6 6.6 0.0
1997-Jul-15 Tue 0.24 0.24 0.23 0.23 ### ### ###
1997-Jul-14 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Jul-11 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
1997-Jul-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-09 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Jul-08 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
1997-Jul-07 Mon 0.256 0.256 0.22 0.245 224,750 ### 20.3 20.3 0.0
1997-Jul-04 Fri ### ### 0.29 0.29 14.4 14.4 ###
1997-Jul-03 Thu ### ### ### ### 44,250 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 27,720 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 114,045 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 138,555 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 0.325 ### 0.325 ### 95.8 95.8 0.0
1997-Jun-24 Tue ### ### ### 0.325 5.0 5.0 ###
1997-Jun-23 Mon ### ### ### ### 93.6 93.6 0.0
1997-Jun-20 Fri ### ### ### ### 89.8 89.8 0.0
1997-Jun-19 Thu ### ### ### ### 1.8 1.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 93.1 93.1 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 107,787 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 0.9 0.9 0.0
1997-Jun-05 Thu ### 0.4 ### 0.4 ### ### 0.0
1997-Jun-04 Wed 0.4 0.4 ### ### 9.2 9.2 0.0
1997-Jun-03 Tue ### 0.4 ### 0.4 90.6 90.6 0.0
1997-Jun-02 Mon ### 0.4 ### 0.4 99.2 99.2 0.0
1997-May-30 Fri ### ### ### ### 8.1 8.1 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed 0.345 ### 0.345 ### ### ### 0.0
1997-May-27 Tue 0.355 0.355 0.345 ### 49,877 17,456 ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 204,150 0 95.9 95.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 2.9 2.9 0.0
1997-May-19 Mon ### ### ### ### 4.8 4.8 0.0
1997-May-16 Fri ### ### ### ### 31,850 0 3.7 3.7 0.0
1997-May-15 Thu ### ### ### ### 159,650 0 98.0 98.0 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 10.3 10.3 0.0
1997-May-12 Mon ### ### ### ### 59,850 0 3.3 3.3 0.0
1997-May-09 Fri 0.355 ### ### ### ### ### 0.0
1997-May-08 Thu 0.355 ### ### ### ### ### 0.0
1997-May-07 Wed ### ### 0.355 0.355 39,625 ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 76,450 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### 53,625 0 ### ### 0.0
1997-May-02 Fri ### ### 0.355 ### 90,875 ### 65.4 65.4 0.0
1997-May-01 Thu 0.375 0.375 ### ### 67,679 12,689 8.7 8.7 0.0
1997-Apr-30 Wed ### ### ### ### 49,125 0 11.3 11.3 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 623,271 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 65,157 0 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 9.6 9.6 0.0
1997-Apr-18 Fri ### ### ### ### 270,050 0 7.9 7.9 0.0
1997-Apr-17 Thu ### ### ### ### 172,150 0 73.8 73.8 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.376 0.376 ### 0.355 111,380 ### ### ### 0.0
1997-Apr-14 Mon ### ### 0.355 ### 96.2 96.2 0.0
1997-Apr-11 Fri ### ### 0.375 ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 0.385 0.385 ### ### 19.3 19.3 0.0
1997-Apr-02 Wed ### ### ### ### 89.8 89.8 0.0
1997-Apr-01 Tue 0.4 0.4 ### ### 11.9 11.9 0.0
1997-Mar-27 Thu 0.4 0.41 0.4 0.41 84.6 84.6 ###
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### 0.385 ### 0.385 94.0 94.0 0.0
1997-Mar-24 Mon 0.375 0.375 ### ### 6.1 6.1 0.0
1997-Mar-21 Fri 0.375 ### 0.375 0.375 ### ### ###
1997-Mar-20 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
1997-Mar-19 Wed 0.386 0.386 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 20,250 0 ### ### 0.0
1997-Mar-17 Mon ### 0.4 0.385 ### ### ### 0.0
1997-Mar-14 Fri ### 0.4 ### 0.4 ### ### 0.0
1997-Mar-13 Thu 0.4 0.41 0.4 0.41 90.4 90.4 ###
1997-Mar-12 Wed 0.42 0.425 0.4 0.4 5.1 5.1 0.0
1997-Mar-11 Tue 0.385 ### 0.385 ### 280,749 54,044 96.6 96.6 0.0
1997-Mar-10 Mon 0.385 ### 0.385 ### 78.1 78.1 0.0
1997-Mar-07 Fri ### 0.385 ### 0.385 114,351 ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 351,087 0 ### ### 0.0
1997-Mar-05 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Mar-04 Tue 0.42 0.42 ### 0.41 ### ### ###
1997-Mar-03 Mon 0.42 0.42 ### 0.42 79.1 79.1 ###
1997-Feb-28 Fri 0.44 0.45 0.42 0.42 360,080 ### ### ### ###
1997-Feb-27 Thu ### 0.44 ### 0.43 472,748 ### ### ### ###
1997-Feb-26 Wed ### 0.41 ### 0.41 ### ### ###
1997-Feb-25 Tue 0.385 0.385 ### 0.385 ### ### 0.0
1997-Feb-24 Mon ### 0.385 ### ### 250,150 48,153 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 251,750 0 3.0 3.0 0.0
1997-Feb-17 Mon ### ### ### ### 273,776 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### 0.385 ### ### 86,776 ### ### ### 0.0
1997-Feb-12 Wed ### ### 0.345 ### 89.3 89.3 0.0
1997-Feb-11 Tue ### ### ### ### 91.3 91.3 0.0
1997-Feb-10 Mon ### ### ### ### 20.3 20.3 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### 0.375 ### ### 97.7 97.7 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 0.373 0.373 ### ### 2.3 2.3 0.0
1997-Jan-31 Fri 0.379 ### ### ### 11.6 11.6 0.0
1997-Jan-30 Thu ### 0.4 ### ### 20.6 20.6 0.0
1997-Jan-29 Wed ### ### ### 0.4 272,025 0 ### ### 0.0
1997-Jan-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-24 Fri ### ### 0.385 ### 278,257 ### 93.2 93.2 0.0
1997-Jan-23 Thu ### ### ### ### 203,756 0 ### ### 0.0
1997-Jan-22 Wed 0.41 0.41 ### ### ### ### 0.0
1997-Jan-21 Tue 0.41 0.42 0.4 0.41 76.8 76.8 ###
1997-Jan-20 Mon ### ### ### 0.41 93.1 93.1 ###
1997-Jan-17 Fri ### 0.4 ### ### 11.0 11.0 0.0
1997-Jan-16 Thu 0.41 0.41 ### 0.4 10.8 10.8 0.0
1997-Jan-15 Wed ### 0.48 ### ### ### ### 0.0
1997-Jan-14 Tue ### 0.43 ### 0.41 2,396,871 515,327 99.7 99.7 ###
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 2.0 2.0 0.0
1997-Jan-08 Wed ### ### ### 0.325 97.9 97.9 ###
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 0.345 0.345 ### ### 15.9 15.9 0.0
1997-Jan-02 Thu ### 0.345 ### 0.345 ### ### 0.0
1996-Dec-31 Tue ### 0.345 ### ### 348,342 60,088 91.0 91.0 0.0
1996-Dec-30 Mon ### 0.345 ### ### 168,658 ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 118,750 0 ### ### 0.0
1996-Dec-24 Tue 0.325 ### ### ### 187,655 0 12.0 12.0 0.0
1996-Dec-23 Mon ### ### ### ### 91.2 91.2 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.29 ### 0.29 ### ### ### 0.0
1996-Dec-18 Wed ### ### 0.28 0.28 ### ### ###
1996-Dec-17 Tue ### 0.343 ### ### 1.7 1.7 0.0
1996-Dec-16 Mon 0.28 ### 0.275 ### ### ### 0.0
1996-Dec-13 Fri 0.278 0.278 ### 0.27 13.0 13.0 ###
1996-Dec-12 Thu 0.281 0.281 0.27 0.27 ### ### ###
1996-Dec-11 Wed 0.285 0.29 0.285 0.285 288,550 82,958 77.0 77.0 ###
1996-Dec-10 Tue 0.275 0.28 0.275 0.28 82.4 82.4 ###
1996-Dec-09 Mon 0.26 0.275 0.26 ### ### ### 0.0
1996-Dec-06 Fri 0.28 0.28 0.25 0.25 361,820 95,882 ### ### 0.0
1996-Dec-05 Thu 0.28 0.28 0.27 0.28 ### ### ###
1996-Dec-04 Wed 0.26 0.29 0.26 0.275 ### ### ###
1996-Dec-03 Tue 0.245 0.26 0.245 0.26 282,950 71,444 ### ### 0.0
1996-Dec-02 Mon 0.24 0.245 ### 0.245 86.2 86.2 0.0
1996-Nov-29 Fri 0.242 0.242 ### 0.24 ### ### 0.0
1996-Nov-28 Thu 0.23 0.24 0.23 0.24 91.7 91.7 0.0
1996-Nov-27 Wed 0.225 0.23 0.225 0.23 ### ### ###
1996-Nov-26 Tue 0.23 0.23 0.225 0.225 150,355 ### ### ### ###
1996-Nov-25 Mon 0.24 0.24 ### ### 169,020 20,282 12.4 12.4 0.0
1996-Nov-22 Fri ### 0.24 ### 0.24 441,980 ### ### ### 0.0
1996-Nov-21 Thu 0.21 0.245 0.21 0.24 98.6 98.6 0.0
1996-Nov-20 Wed 0.2 0.21 0.2 0.21 ### ### ###
1996-Nov-19 Tue ### 0.21 ### 0.2 ### ### 0.0
1996-Nov-18 Mon 0.185 ### 0.185 ### ### ### 0.0
1996-Nov-15 Fri ### 0.2 0.185 0.2 95.7 95.7 0.0
1996-Nov-14 Thu ### ### ### ### 77,050 0 ### ### 0.0
1996-Nov-13 Wed ### ### 0.185 ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### 0.185 ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### 0.185 0.185 10.7 10.7 ###
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 0.2 0.2 0.2 0.2 71.4 71.4 0.0
1996-Nov-04 Mon 0.2 0.2 ### 0.2 63.9 63.9 0.0
1996-Nov-01 Fri 0.2 0.2 0.2 0.2 71.5 71.5 0.0
1996-Oct-31 Thu 0.2 0.2 ### ### 61,775 6,177 ### ### 0.0
1996-Oct-30 Wed 0.2 0.2 0.2 0.2 66.8 66.8 0.0
1996-Oct-29 Tue 0.2 0.2 0.2 0.2 174,125 34,825 ### ### 0.0
1996-Oct-25 Fri 0.21 0.22 0.21 0.22 97,650 ### ### ### 0.0
1996-Oct-24 Thu ### ### 0.21 0.21 ### ### ###
1996-Oct-23 Wed 0.21 0.21 0.21 0.21 68.9 68.9 ###
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-18 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
1996-Oct-17 Thu 0.22 0.22 0.22 0.22 70.5 70.5 0.0
1996-Oct-16 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
1996-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-11 Fri ### 0.21 ### 0.21 ### ### ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-07 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed 0.2 0.2 ### ### 3.2 3.2 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.185 0.185 0.185 0.185 64.9 64.9 ###
1996-Sep-27 Fri ### ### 0.185 0.185 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.2 0.2 ### ### ### ### 0.0
1996-Sep-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-18 Wed 0.2 0.2 ### ### 13.1 13.1 0.0
1996-Sep-17 Tue ### ### 0.2 0.2 11.5 11.5 0.0
1996-Sep-16 Mon 0.2 ### 0.2 0.2 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-11 Wed 0.2 ### 0.2 ### 89.5 89.5 0.0
1996-Sep-10 Tue ### ### 0.2 0.2 9.7 9.7 0.0
1996-Sep-09 Mon 0.21 0.21 0.21 0.21 74.2 74.2 ###
1996-Sep-06 Fri 0.22 0.22 0.22 0.22 72.6 72.6 0.0
1996-Sep-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-03 Tue 0.23 0.23 0.23 0.23 78.0 78.0 ###
1996-Sep-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-29 Thu 0.24 0.24 0.23 0.23 4.1 4.1 ###
1996-Aug-28 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Aug-27 Tue 0.24 0.25 0.24 0.25 95.1 95.1 0.0
1996-Aug-26 Mon 0.24 0.25 0.24 0.25 94.9 94.9 0.0
1996-Aug-23 Fri 0.23 0.23 0.21 0.23 70.1 70.1 ###
1996-Aug-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Aug-21 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Aug-20 Tue ### 0.23 ### 0.22 88.6 88.6 0.0
1996-Aug-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-16 Fri 0.21 0.21 0.2 0.2 1.3 1.3 0.0
1996-Aug-15 Thu 0.2 0.2 ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### 0.2 ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 0.185 ### 0.185 ### ### ### 0.0
1996-Aug-09 Fri ### ### 0.185 0.185 ### ### ###
1996-Aug-08 Thu ### 0.2 ### 0.2 ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue 0.2 0.2 ### ### ### ### 0.0
1996-Aug-05 Mon 0.2 0.2 ### ### ### ### 0.0
1996-Aug-02 Fri ### 0.2 ### 0.2 87.1 87.1 0.0
1996-Aug-01 Thu 0.2 0.2 ### ### 9.7 9.7 0.0
1996-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-30 Tue 0.21 0.21 0.2 0.2 6.2 6.2 0.0
1996-Jul-29 Mon 0.21 0.21 0.21 0.21 83.1 83.1 ###
1996-Jul-26 Fri 0.22 0.22 0.22 0.22 70.3 70.3 0.0
1996-Jul-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
1996-Jul-24 Wed 0.24 0.24 0.24 0.24 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### 0.145 ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 4.9 4.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:40:09 thru 2024-03-28 23:40:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000