Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:38:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section



End of day Prices (full format),

600 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.37
2013-Jan-25 Fri ### ### 2.8 ### 16,021,978 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 1,547,547 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 3.4 3.41 ### ### 1,516,156 2,585,045 24.9 24.9 0.0
2013-Jan-17 Thu ### ### ### ### 1,393,776 0 ### ### 0.0
2013-Jan-16 Wed 3.45 3.46 ### ### 12.2 12.2 0.0
2013-Jan-15 Tue 3.46 3.47 ### 3.4 1,270,380 ### 18.5 18.5 0.2
2013-Jan-14 Mon 3.44 3.47 ### 3.44 1,436,383 2,492,124 71.3 71.3 0.2
2013-Jan-11 Fri 3.41 3.45 ### 3.43 2,034,057 3,508,748 77.1 77.1 0.2
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 3.45 3.45 3.28 ### 2,270,882 ### ### ### 0.0
2013-Jan-08 Tue 3.45 3.48 ### 3.42 29.9 29.9 0.2
2013-Jan-07 Mon 3.46 3.47 3.43 3.45 1,514,273 5,224,241 ### ### ###
2013-Jan-04 Fri 3.47 3.47 3.41 3.43 22.4 22.4 0.2
2013-Jan-03 Thu 3.47 3.51 3.44 3.51 3,137,026 ### ### ### ###
2013-Jan-02 Wed ### 3.45 ### 3.4 1,404,582 ### 67.4 67.4 0.2
2012-Dec-31 Mon 3.4 3.4 ### ### 1,360,422 ### ### ### 0.0
2012-Dec-28 Fri ### 3.47 ### 3.44 987,450 1,713,225 89.1 89.1 0.2
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### 3.4 ### ### 20.5 20.5 0.0
2012-Dec-21 Fri ### 3.44 ### ### 37.4 37.4 0.0
2012-Dec-20 Thu 3.4 3.41 ### ### 3,209,445 ### 27.2 27.2 0.0
2012-Dec-19 Wed 3.43 3.44 ### ### 2,307,879 3,969,551 16.6 16.6 0.0
2012-Dec-18 Tue 3.44 3.45 3.41 3.43 1,934,554 6,635,520 27.1 27.1 0.2
2012-Dec-17 Mon 3.4 3.46 ### 3.41 ### ### ###
2012-Dec-14 Fri ### 3.45 ### 3.4 ### ### 0.2
2012-Dec-13 Thu 3.46 3.5 3.42 3.47 2,372,723 8,209,621 71.7 71.7 0.2
2012-Dec-12 Wed 3.5 3.51 3.45 3.49 ### ### ###
2012-Dec-11 Tue ### 3.49 ### 3.48 3,487,529 ### ### ### 0.2
2012-Dec-10 Mon ### 3.355 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 1,525,722 0 ### ### 0.0
2012-Dec-06 Thu ### ### 3.25 3.27 ### ### ###
2012-Dec-05 Wed 3.27 ### 3.24 ### 83.4 83.4 0.0
2012-Dec-04 Tue 3.41 3.42 3.29 ### 1,337,987 4,488,946 14.7 14.7 0.0
2012-Dec-03 Mon 3.4 ### 3.385 3.41 1,059,451 1,793,120 ### ### ###
2012-Nov-30 Fri 3.42 3.445 3.4 3.43 ### ### 0.2
2012-Nov-29 Thu ### ### ### ### 1,175,178 0 74.5 74.5 0.0
2012-Nov-28 Wed ### ### ### ### 1,146,173 0 80.3 80.3 0.0
2012-Nov-27 Tue ### ### ### ### 81.1 81.1 0.0
2012-Nov-26 Mon 3.22 ### 3.22 ### 93.1 93.1 0.0
2012-Nov-23 Fri ### 3.26 ### ### 68.9 68.9 0.0
2012-Nov-22 Thu 3.25 3.26 3.21 3.25 67.1 67.1 0.2
2012-Nov-21 Wed 3.2 3.23 ### 3.2 1,296,242 ### ### ### 0.2
2012-Nov-20 Tue 3.25 3.27 3.21 3.23 ### ### ###
2012-Nov-19 Mon ### 3.21 ### ### 1,101,778 1,768,353 26.3 26.3 0.0
2012-Nov-16 Fri ### ### ### ### 2,631,227 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 79.8 79.8 0.0
2012-Nov-14 Wed 3.26 3.29 ### 3.2 1,299,270 ### 17.5 17.5 0.2
2012-Nov-13 Tue 3.29 ### 3.21 3.25 2,069,153 ### ### ### 0.2
2012-Nov-12 Mon 3.25 ### 3.25 ### ### ### 0.0
2012-Nov-09 Fri 3.27 ### 3.23 ### 3,731,742 ### 75.4 75.4 0.0
2012-Nov-08 Thu ### ### 3.26 3.28 2,870,272 4,678,543 ### ### 0.2
2012-Nov-07 Wed ### 3.4 ### ### 71.1 71.1 0.0
2012-Nov-06 Tue ### ### 3.29 ### ### ### 0.0
2012-Nov-05 Mon ### 3.445 ### 3.44 ### ### 0.2
2012-Nov-02 Fri ### 3.41 ### ### 2,523,044 ### 85.7 85.7 0.0
2012-Nov-01 Thu 3.29 ### 3.21 3.27 4,810,488 ### 32.8 32.8 ###
2012-Oct-31 Wed ### 3.44 ### ### 2,896,849 4,982,580 ### ### 0.0
2012-Oct-30 Tue ### ### 3.28 ### ### ### 0.0
2012-Oct-29 Mon ### ### 3.29 ### 763,389 1,255,774 ### ### 0.0
2012-Oct-26 Fri ### ### 3.26 3.28 19.8 19.8 0.2
2012-Oct-25 Thu 3.4 3.42 ### ### 1,153,820 ### ### ### 0.0
2012-Oct-24 Wed 3.4 3.46 ### 3.4 2,201,270 ### ### ### 0.2
2012-Oct-23 Tue 3.43 3.53 3.43 3.45 1,818,225 6,327,423 75.2 75.2 ###
2012-Oct-22 Mon 3.43 3.45 ### 3.44 ### ### 0.2
2012-Oct-19 Fri 3.46 3.525 3.44 3.5 74.6 74.6 0.3
2012-Oct-18 Thu ### 3.475 ### 3.43 ### ### 0.2
2012-Oct-17 Wed 3.2 ### 3.2 ### 3,025,143 4,840,228 90.9 90.9 0.0
2012-Oct-16 Tue ### 3.22 ### ### 2,100,556 ### 76.1 76.1 0.0
2012-Oct-15 Mon 3.2 3.22 ### 3.2 73.6 73.6 0.2
2012-Oct-12 Fri 3.22 3.26 3.21 3.23 ### ### ###
2012-Oct-11 Thu ### 3.25 ### 3.22 78.4 78.4 0.2
2012-Oct-10 Wed ### 3.28 ### 3.27 87.7 87.7 ###
2012-Oct-09 Tue ### 3.23 ### 3.21 ### ### ###
2012-Oct-08 Mon 3.25 3.26 ### 3.24 2,207,582 3,598,358 32.6 32.6 ###
2012-Oct-05 Fri ### 3.26 ### 3.25 ### ### 0.2
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 85.9 85.9 0.0
2012-Oct-02 Tue ### ### ### ### 1,608,759 0 82.5 82.5 0.0
2012-Oct-01 Mon 3 ### ### ### 922,570 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 69.3 69.3 0.0
2012-Sep-27 Thu ### ### ### ### 76.4 76.4 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon 3.2 3.2 ### ### 1,971,347 3,154,155 16.8 16.8 0.0
2012-Sep-21 Fri ### ### ### 3.2 ### ### 0.2
2012-Sep-20 Thu 3.26 3.26 ### ### 4,457,326 7,265,441 ### ### 0.0
2012-Sep-19 Wed ### 3.25 ### 3.23 85.1 85.1 ###
2012-Sep-18 Tue ### ### ### ### 2,602,225 0 81.0 81.0 0.0
2012-Sep-17 Mon 3.27 3.28 3.2 3.21 ### ### ###
2012-Sep-14 Fri ### 3.28 ### 3.24 6,369,626 10,446,186 84.7 84.7 ###
2012-Sep-13 Thu ### ### ### ### 3,467,551 0 ### ### 0.0
2012-Sep-12 Wed ### ### 3 ### 3,442,946 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 13.5 13.5 0.0
2012-Sep-10 Mon 2.87 ### 2.87 ### ### ### 0.0
2012-Sep-07 Fri 2.78 2.84 2.75 2.81 5,741,672 16,047,973 ### ### ###
2012-Sep-06 Thu ### ### 2.58 ### ### ### 0.0
2012-Sep-05 Wed 2.57 2.59 2.54 2.55 33.5 33.5 0.2
2012-Sep-04 Tue ### ### 2.59 ### ### ### 0.0
2012-Sep-03 Mon ### ### 2.59 ### ### ### 0.0
2012-Aug-31 Fri ### ### 2.59 ### 85.6 85.6 0.0
2012-Aug-30 Thu 2.73 2.75 ### ### 4,931,958 6,781,442 ### ### 0.0
2012-Aug-29 Wed 2.76 2.8 2.73 2.76 ### ### 0.2
2012-Aug-28 Tue 2.78 2.8 2.74 2.76 ### ### 0.2
2012-Aug-27 Mon 2.77 2.82 2.75 2.79 4,477,372 12,469,481 ### ### ###
2012-Aug-24 Fri 2.75 2.75 ### 2.74 2,960,423 4,070,581 ### ### 0.2
2012-Aug-23 Thu ### 2.77 ### 2.77 93.8 93.8 0.2
2012-Aug-22 Wed ### ### 2.56 2.58 4,705,174 6,022,622 20.9 20.9 0.2
2012-Aug-21 Tue 2.71 2.71 ### ### 9.9 9.9 0.0
2012-Aug-20 Mon ### 2.71 ### ### 85.2 85.2 0.0
2012-Aug-17 Fri 2.57 ### 2.54 ### 1,981,579 ### ### ### 0.0
2012-Aug-16 Thu 2.49 2.53 ### 2.53 3,012,629 3,810,975 83.2 83.2 ###
2012-Aug-15 Wed 2.45 2.52 2.43 2.47 ### ### ###
2012-Aug-14 Tue 2.58 2.58 2.44 2.47 6.6 6.6 ###
2012-Aug-13 Mon 2.55 ### 2.52 2.59 ### ### 0.2
2012-Aug-10 Fri 2.48 2.58 2.48 2.52 ### ### ###
2012-Aug-09 Thu 2.49 2.53 ### 2.47 20.7 20.7 ###
2012-Aug-08 Wed 2.41 2.52 ### 2.51 9,901,020 12,475,285 ### ### ###
2012-Aug-07 Tue ### 2.42 ### 2.4 5,292,776 6,404,258 81.8 81.8 ###
2012-Aug-06 Mon 2.41 2.42 ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 14.3 14.3 0.0
2012-Aug-02 Thu ### 2.45 ### 2.44 90.2 90.2 0.2
2012-Aug-01 Wed ### ### ### ### 1,887,123 0 ### ### 0.0
2012-Jul-30 Mon 2.41 2.44 ### 2.43 3,066,624 3,741,281 ### ### ###
2012-Jul-27 Fri ### ### ### ### 2,798,121 0 70.3 70.3 0.0
2012-Jul-26 Thu 2.28 ### 2.27 ### ### ### 0.0
2012-Jul-25 Wed 2.25 ### 2.22 2.26 ### ### ###
2012-Jul-24 Tue 2.2 2.29 2.2 2.27 2,054,747 ### 91.6 91.6 0.2
2012-Jul-23 Mon 2.26 2.27 2.21 2.23 ### ### ###
2012-Jul-20 Fri 2.25 ### 2.25 ### ### ### 0.0
2012-Jul-19 Thu 2.41 2.41 ### 2.22 ### ### 0.2
2012-Jul-18 Wed 2.41 2.41 2.27 ### 12.8 12.8 0.0
2012-Jul-17 Tue 2.4 2.47 ### 2.42 3,895,885 ### 75.3 75.3 0.2
2012-Jul-13 Fri 2.41 2.46 ### 2.42 4,901,451 6,028,784 72.1 72.1 0.2
2012-Jul-12 Thu 2.52 2.54 2.4 2.41 6,790,373 16,772,221 ### ### 0.2
2012-Jul-11 Wed 2.51 2.54 2.43 2.53 ### ### ###
2012-Jul-10 Tue ### ### 2.51 2.51 6,306,282 7,914,383 9.2 9.2 ###
2012-Jul-09 Mon 2.72 2.72 ### ### 1,945,556 2,645,956 15.9 15.9 0.0
2012-Jul-06 Fri 2.74 2.755 2.7 2.71 2,911,142 ### ### ### ###
2012-Jul-05 Thu 2.8 2.8 2.75 2.76 ### ### 0.2
2012-Jul-04 Wed 2.8 2.84 2.78 2.83 4,138,973 ### 69.5 69.5 0.2
2012-Jul-03 Tue 2.76 2.76 2.71 2.75 ### ### ###
2012-Jul-02 Mon 2.8 2.82 2.73 2.78 ### ### 0.2
2012-Jun-29 Fri ### 2.73 ### 2.73 ### ### ###
2012-Jun-28 Thu ### ### ### ### 34.4 34.4 0.0
2012-Jun-27 Wed ### ### ### ### 24.8 24.8 0.0
2012-Jun-26 Tue ### 2.7 ### ### 2,593,958 3,501,843 ### ### 0.0
2012-Jun-25 Mon ### 2.71 ### 2.7 83.0 83.0 0.2
2012-Jun-22 Fri 2.7 2.72 ### 2.71 2,681,641 ### 77.0 77.0 ###
2012-Jun-21 Thu 2.89 2.89 2.77 2.79 4,262,226 ### ### ### ###
2012-Jun-20 Wed ### ### 2.87 2.88 26.6 26.6 0.2
2012-Jun-19 Tue 2.89 2.89 2.81 2.86 3,056,773 ### ### ### 0.2
2012-Jun-18 Mon 2.82 ### 2.81 ### ### ### 0.0
2012-Jun-15 Fri ### 2.78 ### 2.78 ### ### 0.2
2012-Jun-14 Thu ### 2.7 2.625 ### ### ### 0.0
2012-Jun-13 Wed 2.73 2.74 2.655 ### 1,907,840 ### 24.2 24.2 0.0
2012-Jun-12 Tue 2.74 2.76 ### ### 2,124,153 ### ### ### 0.0
2012-Jun-08 Fri 2.81 2.83 ### 2.75 23.4 23.4 ###
2012-Jun-07 Thu ### ### 2.8 2.83 ### ### 0.2
2012-Jun-06 Wed 2.85 ### 2.81 2.84 26.3 26.3 0.2
2012-Jun-05 Tue 2.78 2.87 2.76 2.8 4,126,948 11,617,358 71.5 71.5 0.2
2012-Jun-04 Mon ### 2.78 ### 2.74 6,341,257 8,814,347 90.0 90.0 0.2
2012-Jun-01 Fri 2.81 2.85 2.755 2.8 36.4 36.4 0.2
2012-May-31 Thu 2.83 ### 2.75 2.86 5,155,725 7,089,121 70.4 70.4 0.2
2012-May-30 Wed ### ### 2.88 ### 2,325,457 3,348,658 14.4 14.4 0.0
2012-May-29 Tue 2.89 ### 2.85 ### ### ### 0.0
2012-May-28 Mon 2.85 ### 2.8 ### 4,183,656 ### ### ### 0.0
2012-May-25 Fri 2.83 2.87 2.79 2.81 ### ### ###
2012-May-24 Thu 2.83 2.86 2.79 2.81 3,651,744 10,316,176 ### ### ###
2012-May-23 Wed 2.81 2.845 2.76 2.81 ### ### ###
2012-May-22 Tue 2.8 ### 2.8 2.88 4,925,283 ### 84.3 84.3 0.2
2012-May-21 Mon 2.71 2.76 ### 2.76 85.0 85.0 0.2
2012-May-18 Fri 2.71 2.78 ### 2.71 4,186,349 5,819,025 81.0 81.0 ###
2012-May-17 Thu 2.71 2.76 ### 2.75 ### ### ###
2012-May-16 Wed ### 2.73 ### ### 4,784,050 6,530,228 ### ### 0.0
2012-May-15 Tue 2.82 2.84 2.73 2.79 7,510,185 ### ### ### ###
2012-May-14 Mon ### ### 2.86 ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 2,068,429 0 70.9 70.9 0.0
2012-May-10 Thu 2.89 ### 2.88 ### ### ### 0.0
2012-May-09 Wed ### ### 2.82 2.85 6,111,656 ### 14.3 14.3 ###
2012-May-08 Tue ### ### ### ### 2,706,357 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 3.28 3.28 ### ### 1,502,646 ### 13.7 13.7 0.0
2012-May-02 Wed 3.21 3.27 3.21 3.25 80.7 80.7 0.2
2012-May-01 Tue 3.22 3.25 ### 3.21 28.2 28.2 ###
2012-Apr-30 Mon 3.24 3.28 3.21 3.26 74.9 74.9 0.2
2012-Apr-27 Fri 3.24 3.27 3.2 3.21 ### ### ###
2012-Apr-26 Thu ### ### 3.2 3.2 2,792,422 4,467,875 10.0 10.0 0.2
2012-Apr-24 Tue 3.21 3.28 3.21 3.24 ### ### ###
2012-Apr-23 Mon ### ### 3.25 3.27 1,415,952 2,300,922 19.0 19.0 ###
2012-Apr-20 Fri ### ### ### ### 2,718,145 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 71.6 71.6 0.0
2012-Apr-18 Wed 3.22 3.29 ### 3.29 3,191,928 5,250,721 84.5 84.5 ###
2012-Apr-17 Tue 3.22 3.24 ### ### ### ### 0.0
2012-Apr-16 Mon 3.29 3.29 ### 3.24 19.3 19.3 ###
2012-Apr-13 Fri 3.25 ### 3.22 3.27 6,265,047 10,086,725 73.1 73.1 ###
2012-Apr-12 Thu ### ### ### ### 4,082,250 0 92.7 92.7 0.0
2012-Apr-11 Wed 3 ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 3 ### 82.3 82.3 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### 3.2 ### ### ### ### 0.0
2012-Apr-03 Tue 3.24 3.24 ### 3.22 3,555,970 5,760,671 26.4 26.4 0.2
2012-Apr-02 Mon 3.2 3.25 ### ### 36.1 36.1 0.0
2012-Mar-30 Fri ### ### ### ### 3,929,379 0 74.8 74.8 0.0
2012-Mar-29 Thu ### ### 3 3 4,470,725 6,706,087 ### ### 0.2
2012-Mar-28 Wed ### ### ### ### 70.3 70.3 0.0
2012-Mar-27 Tue ### ### ### ### 6,005,121 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### 3 3,618,024 0 ### ### 0.2
2012-Mar-23 Fri ### ### 3 ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 3,003,283 0 ### ### 0.0
2012-Mar-21 Wed ### 3.22 ### ### 2,401,324 ### 21.6 21.6 0.0
2012-Mar-20 Tue 3.24 3.28 ### 3.2 ### ### 0.2
2012-Mar-19 Mon 3.22 ### 3.22 3.27 1,812,729 ### 81.1 81.1 ###
2012-Mar-16 Fri ### ### 3.21 3.21 3,494,384 5,608,486 9.9 9.9 ###
2012-Mar-15 Thu 3.4 3.4 3.24 3.29 3,018,027 10,019,849 11.3 11.3 ###
2012-Mar-14 Wed ### 3.5 ### 3.41 75.3 75.3 ###
2012-Mar-13 Tue ### ### 3.28 3.29 1,813,380 2,973,943 15.8 15.8 ###
2012-Mar-12 Mon ### 3.345 3.27 ### 1,243,254 ### ### ### 0.0
2012-Mar-09 Fri 3.23 ### 3.2 ### 4,467,648 ### ### ### 0.0
2012-Mar-08 Thu 3.22 3.28 3.22 3.23 70.7 70.7 ###
2012-Mar-07 Wed ### ### ### 3.25 5,376,376 0 ### ### 0.2
2012-Mar-06 Tue 3.51 3.52 ### ### ### ### 0.0
2012-Mar-05 Mon 3.53 3.54 3.5 3.53 2,053,787 ### ### ### 0.3
2012-Mar-02 Fri ### ### 3.55 3.57 3,086,426 ### ### ### 0.3
2012-Mar-01 Thu 3.57 ### 3.52 3.59 1,593,172 2,803,982 ### ### ###
2012-Feb-29 Wed ### ### ### ### 2,928,272 0 ### ### 0.0
2012-Feb-28 Tue ### ### 3.58 ### 4,157,555 7,442,023 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 3.58 3.59 ### ### ###
2012-Feb-24 Fri ### ### 3.49 3.59 3,038,881 5,302,847 24.5 24.5 ###
2012-Feb-23 Thu ### ### 3.48 3.57 2,552,386 4,441,151 ### ### 0.3
2012-Feb-22 Wed ### ### ### ### 70.0 70.0 0.0
2012-Feb-21 Tue ### 3.7 3.54 ### ### ### 0.0
2012-Feb-20 Mon ### ### 3.59 3.59 ### ### ###
2012-Feb-17 Fri 3.57 ### 3.53 3.57 68.6 68.6 0.3
2012-Feb-16 Thu 3.57 3.58 3.49 3.56 3,529,472 12,476,683 38.3 38.3 0.3
2012-Feb-15 Wed ### ### 3.58 ### 29.6 29.6 0.0
2012-Feb-14 Tue 3.74 3.74 ### ### 3,006,448 5,622,057 ### ### 0.0
2012-Feb-13 Mon 3.76 3.77 ### 3.74 2,414,649 ### 25.1 25.1 0.3
2012-Feb-10 Fri 3.78 3.84 3.75 3.77 31.9 31.9 ###
2012-Feb-09 Thu ### 3.785 ### 3.77 3,357,579 ### 85.4 85.4 ###
2012-Feb-08 Wed 3.7 3.72 ### 3.7 2,872,788 5,343,385 65.3 65.3 0.3
2012-Feb-07 Tue 3.73 3.74 ### ### ### ### 0.0
2012-Feb-06 Mon ### 3.79 ### 3.73 3,272,122 6,200,671 ### ### ###
2012-Feb-03 Fri 3.56 3.58 3.55 3.58 2,202,676 ### ### ### 0.3
2012-Feb-02 Thu 3.56 ### 3.55 ### ### ### 0.0
2012-Feb-01 Wed 3.53 3.53 3.46 3.5 3,057,979 ### ### ### 0.3
2012-Jan-31 Tue 3.5 3.56 3.41 3.51 4,351,220 ### 73.6 73.6 ###
2012-Jan-30 Mon 3.53 3.545 3.46 3.5 26.1 26.1 0.3
2012-Jan-27 Fri 3.55 3.58 3.48 3.49 3,596,355 ### 16.0 16.0 ###
2012-Jan-25 Wed 3.55 3.575 3.5 3.51 ### ### ###
2012-Jan-24 Tue 3.76 3.76 3.56 ### 5,322,840 ### ### ### 0.0
2012-Jan-23 Mon 3.77 3.78 3.73 3.73 2,118,152 ### ### ### ###
2012-Jan-20 Fri 3.74 3.8 3.74 3.77 1,779,329 6,708,070 ### ### ###
2012-Jan-19 Thu 3.76 3.82 3.7 3.72 4,567,723 ### ### ### 0.3
2012-Jan-18 Wed ### 3.72 ### 3.7 ### ### 0.3
2012-Jan-17 Tue 3.5 ### 3.48 3.59 3,375,248 ### 81.4 81.4 ###
2012-Jan-16 Mon 3.52 3.54 3.44 3.44 ### ### 0.2
2012-Jan-13 Fri 3.48 3.57 3.47 3.53 2,221,521 7,819,753 79.6 79.6 0.3
2012-Jan-12 Thu 3.46 3.48 3.42 3.45 1,419,480 ### 26.9 26.9 ###
2012-Jan-11 Wed 3.42 3.48 3.41 3.47 4,915,055 ### 76.8 76.8 0.2
2012-Jan-10 Tue ### 3.4 ### ### 2,236,654 ### ### ### 0.0
2012-Jan-09 Mon 3.4 3.4 3.325 ### 3,546,354 ### ### ### 0.0
2012-Jan-06 Fri ### 3.41 ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 1,113,629 0 86.5 86.5 0.0
2012-Jan-04 Wed ### 3.4 ### ### 1,552,682 2,639,559 ### ### 0.0
2012-Jan-03 Tue 3.23 3.28 ### 3.26 76.1 76.1 0.2
2011-Dec-30 Fri 3.2 3.24 ### 3.2 ### ### 0.2
2011-Dec-29 Thu ### ### ### ### 1,395,579 0 ### ### 0.0
2011-Dec-28 Wed 3.25 3.25 ### 3.2 ### ### 0.2
2011-Dec-23 Fri 3.25 3.26 3.23 3.24 ### ### ###
2011-Dec-22 Thu 3.23 3.23 ### 3.2 1,073,983 1,734,482 ### ### 0.2
2011-Dec-21 Wed 3.29 ### 3.24 3.27 1,607,628 2,604,357 25.6 25.6 ###
2011-Dec-20 Tue ### 3.21 ### ### 2,106,373 3,380,728 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 2,562,874 0 91.8 91.8 0.0
2011-Dec-16 Fri ### 3.28 ### 3.2 3,570,328 ### ### ### 0.2
2011-Dec-15 Thu ### 3.155 3 ### 19.0 19.0 0.0
2011-Dec-14 Wed 3.2 3.23 ### 3.21 2,131,227 ### ### ### ###
2011-Dec-13 Tue 3.25 ### 3.22 3.23 1,778,354 2,863,149 29.6 29.6 ###
2011-Dec-12 Mon 3.4 3.42 ### ### ### ### 0.0
2011-Dec-09 Fri ### 3.375 3.29 ### 1,546,284 ### 25.3 25.3 0.0
2011-Dec-08 Thu 3.4 3.43 ### 3.42 1,301,273 2,231,683 76.5 76.5 0.2
2011-Dec-07 Wed 3.41 3.46 ### 3.4 2,323,772 4,020,125 28.9 28.9 0.2
2011-Dec-06 Tue 3.42 3.45 ### ### ### ### 0.0
2011-Dec-05 Mon 3.4 3.46 ### 3.46 3,203,089 5,541,343 ### ### 0.2
2011-Dec-02 Fri ### 3.43 3.28 ### ### ### 0.0
2011-Dec-01 Thu ### ### 3.27 ### 7,135,587 11,666,684 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### 3.22 ### ### 27.4 27.4 0.0
2011-Nov-28 Mon 3 ### ### ### 91.1 91.1 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 3,384,859 0 23.5 23.5 0.0
2011-Nov-23 Wed ### ### ### ### 2,115,921 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### 3.21 2,434,552 0 82.3 82.3 ###
2011-Nov-21 Mon ### ### 3.2 3.2 3,133,550 5,013,680 ### ### 0.2
2011-Nov-18 Fri ### 3.42 3.26 ### 22.4 22.4 0.0
2011-Nov-17 Thu ### 3.47 ### 3.43 1,750,548 ### 78.3 78.3 0.2
2011-Nov-16 Wed 3.5 3.5 3.4 3.41 1,580,255 5,451,879 18.0 18.0 ###
2011-Nov-15 Tue ### 3.5 ### 3.5 93.6 93.6 0.3
2011-Nov-14 Mon 3.43 3.46 3.4 3.4 1,135,956 3,896,329 ### ### 0.2
2011-Nov-11 Fri ### ### 3.24 ### 70.8 70.8 0.0
2011-Nov-10 Thu 3.2 ### 3.2 ### ### ### 0.0
2011-Nov-09 Wed 3.4 3.48 ### 3.44 ### ### 0.2
2011-Nov-08 Tue 3.29 ### 3.25 ### 78.1 78.1 0.0
2011-Nov-07 Mon ### ### 3.23 ### 2,401,142 3,877,844 28.0 28.0 0.0
2011-Nov-04 Fri 3.21 ### ### ### 3,909,484 0 94.5 94.5 0.0
2011-Nov-03 Thu 3.2 3.21 ### ### ### ### 0.0
2011-Nov-02 Wed 3 ### 3 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### 3.21 1,569,640 0 81.9 81.9 ###
2011-Oct-31 Mon ### ### 3.26 3.26 ### ### 0.2
2011-Oct-28 Fri 3.43 3.46 ### 3.45 ### ### ###
2011-Oct-27 Thu ### ### ### 3.28 5,202,723 0 ### ### 0.2
2011-Oct-26 Wed ### ### ### ### 1,460,580 0 92.1 92.1 0.0
2011-Oct-25 Tue ### ### ### ### 6,131,658 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 91.3 91.3 0.0
2011-Oct-21 Fri 2.87 ### 2.81 2.84 2,552,250 ### ### ### 0.2
2011-Oct-20 Thu ### 3 2.81 2.85 13.0 13.0 ###
2011-Oct-19 Wed 3 ### ### ### 4,285,980 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 2,500,256 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 3,217,072 0 83.0 83.0 0.0
2011-Oct-14 Fri ### ### 3 3 8,128,270 ### ### ### 0.2
2011-Oct-13 Thu 3.22 3.27 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### 3 5,567,026 0 19.9 19.9 0.2
2011-Oct-10 Mon 2.87 ### 2.84 ### 3,006,727 4,269,552 ### ### 0.0
2011-Oct-07 Fri 2.83 ### 2.79 ### 6,566,444 9,160,189 ### ### 0.0
2011-Oct-06 Thu 2.55 ### 2.55 ### 5,109,079 6,514,075 ### ### 0.0
2011-Oct-05 Wed 2.51 2.57 2.42 2.51 ### ### ###
2011-Oct-04 Tue 2.26 2.45 2.24 2.43 8,590,781 20,145,381 97.9 97.9 ###
2011-Oct-03 Mon 2.48 2.49 ### ### 9.0 9.0 0.0
2011-Sep-30 Fri 2.53 ### 2.52 2.54 7,090,179 8,933,625 ### ### ###
2011-Sep-29 Thu 2.43 2.5 ### 2.48 82.8 82.8 0.2
2011-Sep-28 Wed ### 2.71 ### ### 5,413,752 ### 71.0 71.0 0.0
2011-Sep-27 Tue 2.57 ### 2.53 ### 84.8 84.8 0.0
2011-Sep-26 Mon 2.55 2.58 ### 2.42 ### ### 0.2
2011-Sep-23 Fri 2.45 2.57 2.42 2.48 10,607,380 ### ### ### 0.2
2011-Sep-22 Thu 2.79 2.8 ### ### 14,590,444 20,426,621 9.6 9.6 0.0
2011-Sep-21 Wed ### ### ### ### 7,073,343 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 3,479,028 0 24.2 24.2 0.0
2011-Sep-19 Mon 3.23 3.24 ### ### ### ### 0.0
2011-Sep-16 Fri 3.22 ### 3.22 3.25 ### ### 0.2
2011-Sep-15 Thu 3.23 3.23 ### ### ### ### 0.0
2011-Sep-14 Wed 3.27 ### ### ### 23.0 23.0 0.0
2011-Sep-13 Tue 3.2 ### 3.2 3.28 4,226,342 6,762,147 89.3 89.3 0.2
2011-Sep-12 Mon 3.24 3.25 ### ### 5,108,728 8,301,683 ### ### 0.0
2011-Sep-09 Fri 3.43 3.47 ### ### 3,653,927 ### 16.1 16.1 0.0
2011-Sep-08 Thu 3.51 3.51 ### 3.42 2,662,622 ### ### ### 0.2
2011-Sep-07 Wed 3.4 3.45 ### 3.44 ### ### 0.2
2011-Sep-06 Tue ### ### 3.28 ### 6,358,857 10,428,525 ### ### 0.0
2011-Sep-05 Mon 3.56 3.56 3.42 3.44 2,687,852 ### 11.7 11.7 0.2
2011-Sep-02 Fri ### ### 3.55 ### 22.8 22.8 0.0
2011-Sep-01 Thu ### 3.74 ### ### 1,610,876 ### 24.7 24.7 0.0
2011-Aug-31 Wed ### ### ### ### 3,603,684 0 ### ### 0.0
2011-Aug-30 Tue ### 3.7 ### ### 73.6 73.6 0.0
2011-Aug-29 Mon 3.5 ### 3.475 3.58 78.6 78.6 0.3
2011-Aug-26 Fri 3.56 3.58 3.44 3.46 9.8 9.8 0.2
2011-Aug-25 Thu 3.59 ### 3.57 ### 2,488,077 ### ### ### 0.0
2011-Aug-24 Wed ### ### 3.54 3.55 16.3 16.3 ###
2011-Aug-23 Tue 3.44 ### 3.4 ### 5,257,248 8,937,321 91.0 91.0 0.0
2011-Aug-22 Mon ### 3.49 ### ### 37.2 37.2 0.0
2011-Aug-19 Fri 3.47 3.55 ### 3.4 5,115,881 9,080,688 26.8 26.8 0.2
2011-Aug-18 Thu 3.8 3.8 ### ### 2,955,045 5,614,585 10.9 10.9 0.0
2011-Aug-17 Wed ### 3.76 ### 3.75 2,374,071 4,463,253 ### ### 0.3
2011-Aug-16 Tue 3.75 3.76 ### ### 21.1 21.1 0.0
2011-Aug-15 Mon 3.74 3.8 3.71 3.74 60.1 60.1 0.3
2011-Aug-12 Fri 3.74 3.75 ### ### 3,433,181 ### 15.5 15.5 0.0
2011-Aug-11 Thu 3.45 3.71 3.42 ### 4,101,643 14,622,357 84.3 84.3 0.0
2011-Aug-10 Wed ### 3.74 3.58 ### 7,106,942 ### ### ### 0.0
2011-Aug-09 Tue ### 3.57 ### 3.47 ### ### 0.2
2011-Aug-08 Mon 3.49 3.78 3.45 3.57 7,400,740 26,753,675 84.5 84.5 0.3
2011-Aug-05 Fri 3.7 3.7 3.52 ### 7,956,140 ### 36.0 36.0 0.0
2011-Aug-04 Thu ### ### 3.87 ### 43.3 43.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 28.7 28.7 0.0
2011-Aug-01 Mon ### 4.22 ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 2,812,556 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 4.25 ### ### 4.26 73.4 73.4 0.3
2011-Jul-26 Tue ### 4.27 ### 4.27 ### ### ###
2011-Jul-25 Mon 4.25 4.26 ### 4.23 ### ### 0.3
2011-Jul-22 Fri ### ### 4.23 4.27 3,171,949 6,708,672 ### ### ###
2011-Jul-21 Thu ### 4.25 ### 4.23 ### ### 0.3
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 2,074,973 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 1,952,374 0 85.1 85.1 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 4 ### ### ### 83.7 83.7 0.0
2011-Jul-13 Wed ### ### ### ### 1,328,680 0 85.3 85.3 0.0
2011-Jul-12 Tue ### ### 3.83 ### 3,288,874 ### ### ### 0.0
2011-Jul-11 Mon ### ### 3.89 ### 2,958,622 ### 83.3 83.3 0.0
2011-Jul-08 Fri 4 ### ### ### 3,177,654 0 ### ### 0.0
2011-Jul-07 Thu ### 4 ### ### 1,923,044 3,846,088 ### ### 0.0
2011-Jul-06 Wed 3.87 ### 3.87 ### 2,159,779 4,179,172 ### ### 0.0
2011-Jul-05 Tue ### ### 3.83 ### 2,012,627 3,854,180 27.7 27.7 0.0
2011-Jul-04 Mon 4 ### ### ### 3,490,880 0 ### ### 0.0
2011-Jul-01 Fri 3.8 ### 3.75 ### ### ### 0.0
2011-Jun-30 Thu ### 3.78 ### 3.77 3,326,575 6,287,226 74.3 74.3 ###
2011-Jun-29 Wed 3.57 ### 3.57 ### 3,750,957 6,695,458 81.2 81.2 0.0
2011-Jun-28 Tue ### ### 3.53 3.56 2,390,550 4,219,320 ### ### 0.3
2011-Jun-27 Mon 3.59 3.59 3.52 3.56 40.9 40.9 0.3
2011-Jun-24 Fri ### 3.7 ### 3.7 4,056,959 7,505,374 76.2 76.2 0.3
2011-Jun-23 Thu ### ### ### ### 3,797,750 0 31.7 31.7 0.0
2011-Jun-22 Wed ### 3.7 ### ### ### ### 0.0
2011-Jun-21 Tue 3.55 ### 3.53 ### 1,957,445 ### ### ### 0.0
2011-Jun-20 Mon ### ### 3.51 3.51 2,546,123 4,468,445 ### ### ###
2011-Jun-17 Fri 3.7 3.72 3.53 3.55 3,660,554 ### ### ### ###
2011-Jun-16 Thu 3.71 3.73 ### ### ### ### 0.0
2011-Jun-15 Wed 3.82 3.84 3.77 3.79 ### ### ###
2011-Jun-14 Tue 3.71 3.8 ### 3.78 2,022,022 3,841,841 85.2 85.2 0.3
2011-Jun-10 Fri 3.8 3.82 3.72 3.77 27.6 27.6 ###
2011-Jun-09 Thu 3.72 3.8 3.7 3.7 25.5 25.5 0.3
2011-Jun-08 Wed 3.75 3.77 ### 3.71 1,852,822 ### ### ### ###
2011-Jun-07 Tue 3.73 3.81 ### 3.76 1,460,724 2,782,679 ### ### 0.3
2011-May-23 Mon 0.78 0.78 0.75 0.75 ### ### ###
2011-May-20 Fri 0.785 ### 0.78 0.785 15,425,371 ### ### ### ###
2011-May-19 Thu 0.77 ### ### ### 85.9 85.9 0.0
2011-May-18 Wed 0.74 0.76 0.74 0.755 12,265,148 ### 81.2 81.2 ###
2011-May-17 Tue 0.74 0.755 0.73 0.75 ### ### ###
2011-May-16 Mon ### 0.74 0.725 0.73 38.1 38.1 0.1
2011-May-13 Fri 0.76 0.76 0.74 0.745 ### ### ###
2011-May-12 Thu 0.755 ### 0.745 0.755 23,456,684 ### 75.6 75.6 ###
2011-May-11 Wed 0.76 0.775 0.76 0.77 19,427,542 ### 79.3 79.3 0.1
2011-May-10 Tue 0.76 0.77 0.75 0.75 23,808,957 ### ### ### ###
2011-May-09 Mon ### 0.775 0.75 0.755 20.7 20.7 ###
2011-May-06 Fri 0.76 0.77 0.75 0.755 ### ### ###
2011-May-05 Thu ### 0.79 ### 0.785 25,100,879 9,914,847 81.5 81.5 ###
2011-May-04 Wed 0.755 ### 0.755 ### 27,756,321 ### 95.4 95.4 0.0
2011-May-03 Tue 0.77 0.775 0.755 0.755 18,268,658 13,975,523 ### ### ###
2011-May-02 Mon 0.77 0.785 0.75 0.785 19,196,578 14,733,373 90.2 90.2 ###
2011-Apr-29 Fri 0.785 0.785 0.76 0.77 ### ### 0.1
2011-Apr-28 Thu 0.8 ### 0.79 0.79 ### ### ###
2011-Apr-27 Wed ### 0.825 0.78 0.79 20.3 20.3 ###
2011-Apr-21 Thu 0.785 0.81 0.78 ### 25,786,328 ### 85.4 85.4 0.0
2011-Apr-20 Wed 0.77 0.77 0.755 ### 23.4 23.4 0.0
2011-Apr-19 Tue 0.745 0.755 0.73 ### 33.2 33.2 0.0
2011-Apr-18 Mon 0.76 0.77 0.745 0.76 75.3 75.3 0.1
2011-Apr-15 Fri ### 0.775 0.755 0.755 24.3 24.3 ###
2011-Apr-14 Thu ### 0.78 0.755 0.77 42,109,149 32,318,771 ### ### 0.1
2011-Apr-13 Wed 0.79 ### 0.77 0.775 14.9 14.9 0.1
2011-Apr-12 Tue 0.825 0.83 0.8 0.8 25,819,982 21,043,285 23.8 23.8 0.1
2011-Apr-11 Mon 0.84 0.855 0.84 0.85 22,416,252 18,997,773 79.3 79.3 ###
2011-Apr-08 Fri 0.82 ### 0.82 ### ### ### 0.0
2011-Apr-07 Thu 0.82 ### ### 0.82 72.6 72.6 0.1
2011-Apr-06 Wed 0.83 0.83 0.785 0.81 57,005,277 ### ### ### 0.1
2011-Apr-05 Tue ### 0.84 ### 0.825 ### ### 0.1
2011-Apr-04 Mon ### 0.84 0.81 0.84 87.5 87.5 ###
2011-Apr-01 Fri 0.785 0.785 0.76 0.775 28,513,842 22,026,942 ### ### 0.1
2011-Mar-31 Thu 0.78 0.785 ### 0.785 21,726,822 8,527,777 72.4 72.4 ###
2011-Mar-30 Wed 0.77 0.785 ### 0.78 11,504,447 ### ### ### 0.1
2011-Mar-29 Tue 0.755 0.77 0.74 ### 21,395,259 16,153,420 ### ### 0.0
2011-Mar-28 Mon 0.785 0.79 0.745 0.76 23,260,227 17,852,224 ### ### 0.1
2011-Mar-25 Fri 0.775 ### 0.775 0.785 12,894,146 4,996,481 ### ### ###
2011-Mar-24 Thu 0.77 0.78 0.76 0.77 10,865,384 8,366,345 ### ### 0.1
2011-Mar-23 Wed ### 0.77 0.745 0.755 10,362,820 ### 25.4 25.4 ###
2011-Mar-22 Tue 0.775 0.78 0.755 ### 16,161,947 ### ### ### 0.0
2011-Mar-21 Mon 0.775 0.78 0.76 0.77 ### ### 0.1
2011-Mar-18 Fri 0.76 0.785 0.76 0.77 20,151,189 ### ### ### 0.1
2011-Mar-17 Thu ### 0.745 ### 0.745 44,349,521 ### ### ### ###
2011-Mar-16 Wed 0.675 0.74 0.675 ### 85.0 85.0 0.0
2011-Mar-15 Tue ### 0.725 ### ### 25,537,744 ### 34.9 34.9 0.0
2011-Mar-14 Mon 0.72 0.725 0.685 ### 30,591,755 21,567,187 45.9 45.9 0.0
2011-Mar-11 Fri ### 0.76 0.71 0.725 78.5 78.5 ###
2011-Mar-10 Thu 0.75 0.755 0.72 ### ### ### 0.0
2011-Mar-09 Wed 0.77 0.775 0.75 0.76 11,962,128 9,121,122 ### ### 0.1
2011-Mar-08 Tue 0.78 0.78 ### ### 16,562,549 ### ### ### 0.0
2011-Mar-07 Mon 0.81 ### 0.78 0.785 16.4 16.4 ###
2011-Mar-04 Fri ### 0.825 0.81 0.81 16,202,747 13,245,745 ### ### 0.1
2011-Mar-03 Thu 0.81 0.82 0.79 0.8 17,440,678 14,039,745 ### ### 0.1
2011-Mar-02 Wed 0.81 0.82 ### ### 32.3 32.3 0.0
2011-Mar-01 Tue 0.81 0.84 0.81 ### 88.8 88.8 0.0
2011-Feb-28 Mon ### 0.82 0.8 ### 7,145,986 5,788,248 27.9 27.9 0.0
2011-Feb-25 Fri 0.8 0.81 0.79 ### ### ### 0.0
2011-Feb-24 Thu 0.8 0.82 0.8 0.8 70.9 70.9 0.1
2011-Feb-23 Wed 0.79 ### 0.78 ### 72.3 72.3 0.0
2011-Feb-22 Tue 0.82 0.825 ### ### 15,495,051 ### 25.3 25.3 0.0
2011-Feb-21 Mon 0.84 0.84 ### 0.82 ### ### 0.1
2011-Feb-18 Fri 0.86 0.86 0.84 0.84 16.4 16.4 ###
2011-Feb-17 Thu ### 0.875 0.85 0.855 26.6 26.6 ###
2011-Feb-16 Wed ### 0.88 0.855 ### 10,571,573 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.875 0.855 ### 13,159,182 ### ### ### 0.0
2011-Feb-14 Mon 0.845 0.87 0.84 0.87 16,200,084 13,851,071 ### ### 0.1
2011-Feb-11 Fri 0.85 0.85 0.84 0.845 ### ### ###
2011-Feb-10 Thu 0.845 0.855 0.84 0.855 ### ### ###
2011-Feb-09 Wed ### 0.875 0.85 0.85 ### ### ###
2011-Feb-08 Tue 0.85 0.86 0.84 0.855 14,728,348 ### ### ### ###
2011-Feb-07 Mon 0.845 0.85 ### 0.845 9,801,087 ### ### ### ###
2011-Feb-04 Fri 0.855 0.86 ### ### ### ### 0.0
2011-Feb-03 Thu 0.845 0.86 ### 0.85 69.3 69.3 ###
2011-Feb-02 Wed 0.845 0.855 0.84 0.85 68.8 68.8 ###
2011-Feb-01 Tue 0.82 ### ### 0.82 67.3 67.3 0.1
2011-Jan-31 Mon 0.8 0.82 0.79 0.81 23,368,679 18,811,786 ### ### 0.1
2011-Jan-28 Fri ### 0.84 ### ### 18.9 18.9 0.0
2011-Jan-27 Thu 0.85 0.85 0.83 0.83 ### ### ###
2011-Jan-25 Tue 0.83 0.85 0.83 0.85 87.2 87.2 ###
2011-Jan-24 Mon 0.85 0.855 0.82 0.825 16,323,459 ### ### ### 0.1
2011-Jan-21 Fri 0.855 0.86 0.825 ### 22.9 22.9 0.0
2011-Jan-20 Thu 0.87 0.875 0.855 ### ### ### 0.0
2011-Jan-19 Wed 0.885 0.89 0.87 0.89 9,829,681 ### ### ### ###
2011-Jan-18 Tue 0.855 0.875 0.85 0.875 6,848,743 5,907,040 84.3 84.3 0.1
2011-Jan-17 Mon 0.88 0.885 0.85 0.855 11,742,173 ### ### ### ###
2011-Jan-14 Fri 0.86 0.88 0.845 0.88 ### ### 0.1
2011-Jan-13 Thu 0.875 0.885 0.86 0.87 15,000,240 ### 24.3 24.3 0.1
2011-Jan-12 Wed 0.825 0.86 0.825 0.86 90.2 90.2 ###
2011-Jan-11 Tue 0.84 0.845 0.81 ### ### ### 0.0
2011-Jan-10 Mon ### 0.855 0.83 0.85 ### ### ###
2011-Jan-07 Fri 0.855 0.86 ### ### ### ### 0.0
2011-Jan-06 Thu 0.87 0.875 ### ### 31.0 31.0 0.0
2011-Jan-05 Wed 0.88 0.885 0.86 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### 0.885 0.89 5,578,426 2,468,453 26.6 26.6 ###
2010-Dec-30 Thu 0.855 ### 0.855 ### 24,494,983 ### 90.4 90.4 0.0
2010-Dec-29 Wed 0.84 0.845 ### 0.845 ### ### ###
2010-Dec-24 Fri ### ### 0.825 ### 5,031,775 ### ### ### 0.0
2010-Dec-23 Thu 0.85 0.85 0.83 0.84 7,372,781 ### 20.5 20.5 ###
2010-Dec-22 Wed 0.845 0.855 0.84 0.85 ### ### ###
2010-Dec-21 Tue 0.825 0.84 0.825 ### 78.7 78.7 0.0
2010-Dec-20 Mon 0.825 0.845 ### ### 19,482,659 8,231,423 ### ### 0.0
2010-Dec-17 Fri 0.82 0.83 ### 0.82 67.5 67.5 0.1
2010-Dec-16 Thu 0.82 ### ### 0.825 24,926,743 0 68.4 68.4 0.1
2010-Dec-15 Wed 0.825 0.855 0.81 0.83 37,171,022 30,944,875 72.3 72.3 ###
2010-Dec-14 Tue 0.775 0.825 0.775 0.825 ### ### 0.1
2010-Dec-13 Mon 0.77 0.77 0.74 0.745 ### ### ###
2010-Dec-10 Fri 0.78 0.78 0.755 0.76 17,317,675 ### ### ### 0.1
2010-Dec-09 Thu 0.78 0.79 0.775 0.785 ### ### ###
2010-Dec-08 Wed ### ### 0.77 0.78 16,353,041 6,295,920 ### ### 0.1
2010-Dec-07 Tue 0.77 0.8 0.77 0.8 27,189,758 ### ### ### 0.1
2010-Dec-06 Mon ### 0.775 0.76 0.77 15,053,650 11,553,676 73.1 73.1 0.1
2010-Dec-03 Fri ### 0.77 0.755 0.755 25.7 25.7 ###
2010-Dec-02 Thu 0.745 0.76 0.74 0.76 ### ### 0.1
2010-Dec-01 Wed 0.72 ### 0.71 0.725 74.1 74.1 ###
2010-Nov-30 Tue 0.75 0.75 0.72 0.72 11.6 11.6 ###
2010-Nov-29 Mon 0.745 0.755 0.725 0.75 74.3 74.3 ###
2010-Nov-26 Fri 0.75 0.76 0.745 0.755 73.5 73.5 ###
2010-Nov-25 Thu 0.74 0.75 ### 0.745 ### ### ###
2010-Nov-24 Wed ### ### 0.675 0.73 50,703,577 17,112,457 ### ### 0.1
2010-Nov-23 Tue 0.73 ### 0.685 ### ### ### 0.0
2010-Nov-22 Mon 0.75 0.755 ### 0.745 13,737,985 5,186,089 33.3 33.3 ###
2010-Nov-19 Fri 0.76 0.76 0.73 0.74 15,194,175 ### 19.1 19.1 0.1
2010-Nov-18 Thu 0.72 0.745 ### 0.74 ### ### 0.1
2010-Nov-17 Wed ### 0.74 0.71 0.71 13.0 13.0 ###
2010-Nov-16 Tue 0.76 0.775 0.75 ### ### ### 0.0
2010-Nov-15 Mon 0.77 0.79 0.755 ### ### ### 0.0
2010-Nov-12 Fri 0.785 ### 0.775 0.78 39,457,250 15,289,684 33.2 33.2 0.1
2010-Nov-11 Thu 0.75 0.78 0.75 0.775 27,380,776 ### ### ### 0.1
2010-Nov-10 Wed 0.78 0.785 0.745 0.745 25,099,126 ### ### ### ###
2010-Nov-09 Tue 0.77 0.79 0.77 0.785 29,395,151 ### ### ### ###
2010-Nov-08 Mon ### 0.81 0.78 0.78 21,740,489 17,283,688 15.1 15.1 0.1
2010-Nov-05 Fri ### 0.81 0.79 0.79 30,371,453 ### 20.5 20.5 ###
2010-Nov-04 Thu 0.78 0.785 0.775 0.78 ### ### 0.1
2010-Nov-03 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2010-Nov-02 Tue 0.76 0.77 0.755 0.76 69.6 69.6 0.1
2010-Nov-01 Mon 0.745 ### 0.745 0.76 82.8 82.8 0.1
2010-Oct-29 Fri 0.745 0.745 ### 0.745 ### ### ###
2010-Oct-28 Thu 0.755 0.77 0.73 ### ### ### 0.0
2010-Oct-27 Wed 0.785 0.8 ### ### 42,986,048 ### 23.8 23.8 0.0
2010-Oct-26 Tue ### 0.81 0.775 0.81 23,969,120 18,995,527 83.8 83.8 0.1
2010-Oct-25 Mon 0.775 ### 0.77 0.8 29,011,387 11,169,383 ### ### 0.1
2010-Oct-22 Fri 0.75 0.755 0.73 0.75 26,478,623 19,660,377 ### ### ###
2010-Oct-21 Thu 0.79 ### 0.75 0.755 ### ### ###
2010-Oct-20 Wed ### 0.79 0.755 0.775 38,574,854 29,799,074 ### ### 0.1
2010-Oct-19 Tue 0.79 0.81 0.79 0.8 ### ### 0.1
2010-Oct-18 Mon ### 0.81 0.77 0.77 21,742,556 ### 15.4 15.4 0.1
2010-Oct-15 Fri 0.8 0.82 0.77 0.81 ### ### 0.1
2010-Oct-14 Thu 0.85 0.86 ### 0.81 ### ### 0.1
2010-Oct-13 Wed ### 0.86 0.81 0.83 ### ### ###
2010-Oct-12 Tue ### 0.82 0.785 ### ### ### 0.0
2010-Oct-11 Mon 0.76 0.825 0.76 0.825 ### ### 0.1
2010-Oct-08 Fri 0.74 0.745 0.72 0.74 30,483,245 22,328,976 63.0 63.0 0.1
2010-Oct-07 Thu ### 0.745 0.71 0.745 43,184,050 ### ### ### ###
2010-Oct-06 Wed 0.7 ### ### 0.71 51,256,481 0 ### ### ###
2010-Oct-05 Tue ### ### ### 0.675 15,026,820 0 ### ### 0.0
2010-Oct-04 Mon 0.675 0.685 ### 0.675 7,648,656 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 15,063,974 0 ### ### 0.0
2010-Sep-30 Thu 0.675 0.675 ### ### ### ### 0.0
2010-Sep-29 Wed ### 0.7 ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.675 ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 31,955,157 0 ### ### 0.0
2010-Sep-24 Fri ### ### 0.645 ### 17,457,744 5,630,122 ### ### 0.0
2010-Sep-23 Thu 0.675 0.685 ### 0.675 68.8 68.8 0.0
2010-Sep-22 Wed 0.675 ### ### 0.675 ### ### 0.0
2010-Sep-21 Tue ### ### 0.675 0.675 22.4 22.4 0.0
2010-Sep-20 Mon 0.685 ### 0.675 ### 12,835,850 ### ### ### 0.0
2010-Sep-17 Fri 0.685 ### 0.675 0.685 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.7 ### 0.685 ### ### 0.0
2010-Sep-15 Wed ### ### ### 0.7 23,297,149 0 72.6 72.6 ###
2010-Sep-14 Tue 0.71 0.725 0.685 ### ### ### 0.0
2010-Sep-13 Mon ### ### ### 0.7 86.7 86.7 ###
2010-Sep-10 Fri ### ### ### ### 16,754,250 0 26.7 26.7 0.0
2010-Sep-09 Thu ### 0.685 ### ### 36,518,954 12,507,741 ### ### 0.0
2010-Sep-08 Wed 0.645 ### ### ### 13,141,688 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 15,449,457 0 16.4 16.4 0.0
2010-Sep-06 Mon ### ### 0.645 ### ### ### 0.0
2010-Sep-03 Fri ### 0.655 ### ### 72.2 72.2 0.0
2010-Sep-02 Thu ### ### ### ### 27,373,324 0 71.8 71.8 0.0
2010-Sep-01 Wed ### 0.625 ### ### 44,742,324 13,981,976 81.2 81.2 0.0
2010-Aug-31 Tue 0.59 ### 0.59 0.59 71.5 71.5 0.0
2010-Aug-30 Mon 0.585 ### 0.585 ### 27,565,559 8,062,926 ### ### 0.0
2010-Aug-27 Fri 0.56 0.585 0.56 0.575 86.0 86.0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:38:35 thru 2024-03-29 05:38:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000