End of day Prices (full format), 600 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2010-Aug-26 Thu
| 0.56
| 0.57
| 0.555
| ###
| 14,798,422
| ###
| 74.6
| 74.6
| 0.0 |
2010-Aug-25 Wed
| 0.56
| ###
| 0.55
| 0.55
| 17,867,582
| 4,913,585
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.57
| 0.575
| ###
| 0.57
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.575
| 0.58
| 0.57
| 0.575
| 10,941,084
| 6,291,123
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.58
| 0.585
| 0.57
| 0.58
| 22,154,248
| 12,794,078
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.59
| ###
| 19,235,775
| 5,674,553
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.575
| 0.585
| 0.57
| 0.58
|
|
| 70.6
| 70.6
| ### |
2010-Aug-16 Mon
| 0.575
| 0.585
| ###
| 0.575
| 18,970,887
| 5,548,984
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.55
| 0.585
| 0.55
| 0.585
| 20,755,984
| 11,779,020
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.53
| 0.56
| 0.52
| 0.545
| 28,085,823
| 15,166,344
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.575
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| 28.3
| 28.3
| ### |
2010-Aug-09 Mon
| ###
| ###
| 0.59
| ###
| 32,069,929
| 9,460,629
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.59
| ###
| 10,022,488
| ###
| 73.3
| 73.3
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.59
| ###
| 14,980,589
| 4,419,273
| 23.0
| 23.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.585
| 0.59
| 15,147,372
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.57
| 0.585
| 0.57
| 0.58
| 14,943,073
| 8,629,624
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| 0.575
| ###
| 0.57
| 11,672,158
| 3,355,745
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.56
| 0.575
| 0.56
| ###
| 17,647,474
| 10,014,941
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.57
| 0.555
| ###
| 13,016,120
| ###
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.58
| 0.585
| 0.555
| ###
| 20,826,749
| 11,871,246
| 14.3
| 14.3
| 0.0 |
2010-Jul-26 Mon
| 0.555
| 0.58
| 0.555
| 0.58
| 31,558,429
| ###
| 92.7
| 92.7
| ### |
2010-Jul-23 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.525
| ###
| 0.525
| 0.53
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-21 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 9,062,750
| ###
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.5
| ###
| 0.5
| ###
| 9,315,456
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Jul-16 Fri
| 0.53
| 0.53
| ###
| 0.52
| 6,966,070
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.53
| ###
| 0.525
| 0.53
| 7,492,645
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.525
| 0.53
|
|
| 21.3
| 21.3
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| 13.7
| 13.7
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.51
| 0.53
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.52
| 0.51
| 0.52
| 4,730,482
| ###
| 74.8
| 74.8
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| 0.51
| 15,021,881
| 0
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| 0.5
| 0.48
| 0.48
| 13,004,386
| 6,372,149
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.485
| ###
| 0.48
| 0.49
| 9,065,427
| ###
| 69.6
| 69.6
| ### |
2010-Jul-05 Mon
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.49
| ###
| 0.475
| ###
| 28,270,872
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.52
| ###
| ###
| 15,611,121
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.52
| 0.525
| 0.51
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.53
| 0.545
| 0.53
| 0.545
| 31,250,424
| ###
| 85.0
| 85.0
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.525
| 0.5
| 0.52
| 27,169,683
| ###
| 84.4
| 84.4
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.5
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.49
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Jun-15 Tue
| 0.475
| 0.49
| 0.47
| 0.49
| 24,025,544
| ###
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 26.6
| 26.6
| ### |
2010-Jun-10 Thu
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 17,607,786
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| 0.475
| ###
| 0.47
| 27,664,046
| ###
| 82.4
| 82.4
| ### |
2010-Jun-04 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 10,688,050
| 5,290,584
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.51
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Jun-02 Wed
| 0.48
| 0.5
| 0.475
| 0.485
| 27,548,372
| ###
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.48
| ###
| 0.475
| 0.485
|
|
| 80.6
| 80.6
| 0.0 |
2010-May-31 Mon
| 0.47
| 0.49
| ###
| 0.48
| 14,672,545
| 3,594,773
| 84.6
| 84.6
| 0.0 |
2010-May-28 Fri
| 0.49
| ###
| ###
| 0.48
| 30,820,780
| 0
| 16.8
| 16.8
| 0.0 |
2010-May-27 Thu
| 0.45
| 0.475
| ###
| 0.475
| 63,404,123
| 15,058,479
| 91.2
| 91.2
| ### |
2010-May-26 Wed
| 0.44
| 0.45
| 0.43
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-May-25 Tue
| 0.445
| 0.455
| 0.42
| 0.42
| 19,094,856
| ###
| 13.6
| 13.6
| ### |
2010-May-24 Mon
| 0.45
| 0.455
| ###
| 0.45
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.445
| 0.4
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-May-20 Thu
| 0.445
| 0.45
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2010-May-19 Wed
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| 31.3
| 31.3
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.455
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.48
| 0.485
| 21,479,777
| 5,155,146
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.51
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.5
| 0.51
| 0.49
| ###
| 11,715,154
| 5,857,577
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 20,272,870
| 9,832,341
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.45
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 0.475
|
|
| 13.9
| 13.9
| ### |
2010-May-05 Wed
| 0.47
| ###
| 0.45
| 0.49
| 42,094,976
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.525
| 0.53
| ###
| ###
| 18,830,925
| ###
| 25.7
| 25.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.5
| 0.52
|
|
| 90.5
| 90.5
| 0.0 |
2010-Apr-30 Fri
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| 22.2
| 22.2
| 0.0 |
2010-Apr-28 Wed
| 0.545
| 0.55
| ###
| 0.54
| 24,606,551
| ###
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.555
| 0.56
| 0.545
| 0.545
|
|
| 19.4
| 19.4
| 0.0 |
2010-Apr-22 Thu
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| 22.6
| 22.6
| ### |
2010-Apr-21 Wed
| 0.56
| 0.57
| 0.555
| ###
| 11,612,123
| ###
| 71.9
| 71.9
| 0.0 |
2010-Apr-20 Tue
| 0.55
| 0.56
| 0.545
| 0.555
| 12,324,270
| 6,809,159
| 77.1
| 77.1
| ### |
2010-Apr-19 Mon
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 32.2
| 32.2
| 0.0 |
2010-Apr-16 Fri
| 0.56
| ###
| 0.545
| 0.555
| 16,372,486
| ###
| 29.1
| 29.1
| ### |
2010-Apr-15 Thu
| 0.575
| 0.58
| 0.56
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Apr-14 Wed
| 0.57
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.575
| 0.575
| 0.56
| 0.57
| 16,717,321
| 9,487,079
| 37.1
| 37.1
| ### |
2010-Apr-12 Mon
| ###
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.56
| ###
| 0.545
| 0.555
| 12,291,353
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.54
| ###
| ###
| ###
| 35,085,076
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.525
| 0.54
| 0.525
| 0.53
| 32,337,953
| 17,219,959
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.52
| 0.53
| 0.51
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Mar-31 Wed
| 0.52
| ###
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.53
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.51
| 0.525
| 0.51
| 0.52
| 10,407,987
| ###
| 84.4
| 84.4
| 0.0 |
2010-Mar-26 Fri
| 0.5
| 0.51
| ###
| ###
| 9,199,725
| 2,345,929
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 0.5
| 13,955,387
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| 0.525
| 0.525
| 9,150,657
| 2,402,047
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.53
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.53
| 0.54
| 0.525
| 0.53
| 19,316,920
| 10,286,259
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.52
| 0.525
| ###
| 0.52
| 14,212,075
| ###
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.53
| ###
| ###
| 0.52
| 12,879,985
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.525
| 0.53
| 0.52
| 0.53
| 10,235,046
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.51
| ###
| ###
| ###
| 9,421,178
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.485
| 0.49
| 0.46
| ###
| 14,156,045
| 6,724,121
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.5
| 0.485
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.51
| 0.52
| 0.5
| 0.5
| 13,500,659
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.475
| ###
| 0.47
| 0.49
|
|
| 89.9
| 89.9
| ### |
2010-Feb-18 Thu
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.485
| 0.49
| 0.475
| 0.485
| 13,602,642
| 6,563,274
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.47
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.475
| 0.485
| ###
| 0.47
|
|
| 30.6
| 30.6
| ### |
2010-Feb-12 Fri
| 0.5
| ###
| 0.475
| 0.48
| 16,132,726
| 3,831,522
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.445
| 0.48
| 0.445
| 0.48
| 14,289,748
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.475
| 0.43
| 0.445
| 38,529,941
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| 0.45
| 0.42
| ###
| 16,142,779
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.445
| 0.45
| 0.43
| 0.44
| 30,226,640
| 13,299,721
| 31.5
| 31.5
| ### |
2010-Feb-04 Thu
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.5
| 0.51
| 0.5
| ###
| 19,667,626
| 9,932,151
| 76.6
| 76.6
| 0.0 |
2010-Feb-02 Tue
| 0.47
| 0.5
| 0.47
| 0.48
|
|
| 75.8
| 75.8
| 0.0 |
2010-Feb-01 Mon
| 0.455
| 0.48
| ###
| 0.44
| 27,252,083
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.5
| 0.5
| ###
| 0.47
| 48,014,847
| ###
| 11.0
| 11.0
| ### |
2010-Jan-28 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jan-27 Wed
| 0.545
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.55
| 0.57
| 0.545
| 0.56
| 21,111,355
| 11,769,580
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.555
| 0.58
| 0.55
| 0.57
| 23,794,477
| 13,443,879
| 91.3
| 91.3
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 22,226,585
| 0
| 6.2
| 6.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.59
| ###
| 10,496,672
| ###
| 16.3
| 16.3
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 10,312,078
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 0.59
| ###
| 13,968,849
| ###
| 82.9
| 82.9
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 9,308,473
| 0
| 10.3
| 10.3
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.625
| ###
| 6,546,757
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.625
| ###
| 20,151,179
| 6,297,243
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.59
| ###
| 0.59
| ###
| 14,143,827
| 4,172,428
| 82.6
| 82.6
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.56
| 0.57
| 0.56
| ###
| 2,617,257
| 1,478,750
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.56
| ###
| 0.555
| 0.555
| 3,875,980
| 1,075,584
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.555
| ###
| 0.545
| 0.56
| 7,627,777
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.54
| 0.55
| ###
| 0.545
| 6,502,444
| 1,788,172
| 73.7
| 73.7
| 0.0 |
2009-Dec-23 Wed
| 0.54
| 0.545
| ###
| 0.54
| 5,922,843
| 1,613,974
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.545
| 0.555
| ###
| 0.54
| 11,512,888
| 3,194,826
| 24.7
| 24.7
| 0.0 |
2009-Dec-21 Mon
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.57
| 0.57
| 0.525
| ###
| 79,884,686
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.57
| 0.58
| ###
| 0.575
| 14,341,122
| 4,158,925
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.57
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.57
| 0.58
| ###
| ###
| 11,912,641
| ###
| 25.5
| 25.5
| 0.0 |
2009-Dec-10 Thu
| 0.57
| 0.575
| 0.555
| ###
| 10,435,372
| 5,895,985
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.575
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.585
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.575
| 0.59
| 0.57
| 0.585
|
|
| 83.8
| 83.8
| ### |
2009-Dec-03 Thu
| ###
| 0.59
| 0.555
| 0.585
|
|
| 88.5
| 88.5
| ### |
2009-Dec-02 Wed
| 0.54
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.51
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.54
| 0.52
| ###
| 16,435,652
| ###
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.53
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.54
| 0.52
| ###
| 18,561,582
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.51
| 0.53
| ###
| 0.53
| 12,469,150
| 3,304,324
| 89.3
| 89.3
| 0.0 |
2009-Nov-20 Fri
| 0.51
| 0.51
| ###
| 0.51
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.51
| ###
| ###
| ###
| 8,717,187
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.53
| ###
| 0.51
| 0.51
|
|
| 11.1
| 11.1
| ### |
2009-Nov-17 Tue
| ###
| 0.54
| 0.53
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.525
| ###
| 0.525
| 14,787,142
| 3,881,624
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.51
| ###
| ###
| 0.51
| 10,483,951
| 0
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.51
| ###
| 0.5
| 0.51
| 15,319,753
| ###
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.51
| ###
| 0.5
| 0.51
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.485
| 0.5
| 0.475
| 0.5
| 14,158,977
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.485
| 0.46
| 0.485
|
|
| 88.6
| 88.6
| 0.0 |
2009-Nov-05 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 9,801,476
| 4,508,678
| 11.8
| 11.8
| 0.0 |
2009-Nov-04 Wed
| 0.46
| 0.475
| 0.46
| ###
| 15,185,451
| ###
| 79.2
| 79.2
| 0.0 |
2009-Nov-03 Tue
| 0.47
| 0.475
| 0.45
| 0.455
| 13,042,329
| 6,032,077
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.45
| 0.475
| 0.44
| 0.46
|
|
| 79.8
| 79.8
| 0.0 |
2009-Oct-30 Fri
| 0.485
| 0.49
| ###
| 0.475
|
|
| 17.3
| 17.3
| ### |
2009-Oct-29 Thu
| 0.46
| 0.46
| ###
| 0.455
| 37,872,386
| 8,710,648
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.47
| 0.475
| 28,018,543
| 6,584,357
| 15.8
| 15.8
| ### |
2009-Oct-26 Mon
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.52
| 0.525
| ###
| 0.52
| 11,848,488
| 3,110,228
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.52
| 0.51
| ###
| 9,290,984
| 4,784,856
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.52
| 0.53
| 0.52
| 0.525
| 12,406,754
| 6,513,545
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.53
| 0.53
| ###
| ###
| 8,516,525
| 2,256,879
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.54
| 0.545
| 0.53
| 0.53
| 14,287,652
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.525
| 0.545
| 0.52
| 0.525
| 23,530,225
| 12,529,844
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.5
| 0.525
| ###
| 0.525
| 21,741,425
| 5,707,124
| 91.2
| 91.2
| 0.0 |
2009-Oct-12 Mon
| 0.5
| ###
| 0.49
| ###
| 11,615,526
| ###
| 32.0
| 32.0
| 0.0 |
2009-Oct-09 Fri
| 0.51
| ###
| 0.5
| 0.5
| 23,959,683
| 5,989,920
| 22.7
| 22.7
| 0.0 |
2009-Oct-07 Wed
| 0.485
| 0.5
| 0.485
| 0.49
| 25,332,080
| 12,476,049
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| 23.7
| 23.7
| ### |
2009-Oct-05 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 8,170,520
| 3,921,849
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 78.5
| 78.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.485
| 0.5
| 18,016,876
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.47
| ###
| 0.46
| 0.49
| 26,441,826
| ###
| 91.2
| 91.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.48
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 0.51
| 13,499,470
| 0
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.51
| 0.53
| ###
| 0.525
| 18,569,421
| ###
| 85.8
| 85.8
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.49
| ###
| 39,344,242
| ###
| 76.6
| 76.6
| 0.0 |
2009-Sep-17 Thu
| 0.51
| ###
| ###
| 0.5
| 29,875,479
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.47
| 0.5
| 0.47
| ###
| 25,946,325
| ###
| 90.7
| 90.7
| 0.0 |
2009-Sep-15 Tue
| 0.455
| 0.47
| 0.455
| 0.47
| 27,574,749
| 12,753,321
| 86.9
| 86.9
| ### |
2009-Sep-14 Mon
| 0.48
| 0.48
| 0.45
| 0.455
| 21,732,827
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.48
| 0.485
| 0.47
| 0.475
| 12,216,022
| 5,833,150
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.48
| 0.485
| ###
| 0.475
|
|
| 25.5
| 25.5
| ### |
2009-Sep-09 Wed
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.44
| 0.475
| ###
| 0.47
|
|
| 93.8
| 93.8
| ### |
2009-Sep-07 Mon
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 86.7
| 86.7
| ### |
2009-Sep-04 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.4
| 0.41
| ###
| 0.41
| 12,086,070
| 2,477,644
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| 0.385
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 28.2
| 28.2
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.425
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Aug-28 Fri
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 20,441,578
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Aug-24 Mon
| 0.42
| 0.43
| ###
| 0.43
| 20,634,829
| 4,436,488
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.42
| 0.425
| ###
| 0.4
| 21,694,579
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 26,820,940
| 10,996,585
| 82.7
| 82.7
| ### |
2009-Aug-19 Wed
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.4
| 0.385
| ###
| 22,626,286
| ###
| 77.3
| 77.3
| 0.0 |
2009-Aug-17 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 25.7
| 25.7
| ### |
2009-Aug-14 Fri
| ###
| 0.44
| 0.42
| 0.425
|
|
| 19.4
| 19.4
| ### |
2009-Aug-13 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.4
| ###
| 0.4
| 9,715,126
| 1,943,025
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.385
| 0.385
| 9,998,829
| 1,924,774
| 17.7
| 17.7
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.385
| ###
| 26,743,223
| 5,148,070
| 81.1
| 81.1
| 0.0 |
2009-Aug-05 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Aug-04 Tue
| 0.43
| ###
| 0.41
| ###
| 29,010,248
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.41
| 0.425
| 0.4
| ###
| 31,472,858
| 12,982,553
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.4
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.385
| ###
| ###
| 0.4
| 46,554,779
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.375
| ###
| ###
| 0.385
|
|
| 84.1
| 84.1
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.4
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.4
| ###
| ###
| 22,088,180
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 23,117,541
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.355
| ###
| ###
| 31,738,354
| 5,633,557
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 23,752,828
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.325
| ###
| 0.325
| 19,583,973
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.345
| ###
| ###
| 13,083,343
| 2,256,876
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.375
| 0.355
| 0.375
|
|
| 82.3
| 82.3
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.345
| ###
| 18,832,946
| 3,248,683
| 16.8
| 16.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.355
| 23,888,982
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 97.6
| 97.6
| 0.0 |
2009-Jun-19 Fri
| 0.355
| ###
| ###
| ###
| 14,675,029
| 0
| 81.6
| 81.6
| 0.0 |
2009-Jun-18 Thu
| 0.355
| 0.355
| ###
| 0.345
| 17,125,372
| 3,039,753
| 21.2
| 21.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.345
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.385
| ###
| ###
| 30,700,583
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.42
| ###
| 0.42
| 49,288,641
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 18,912,479
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| 0.385
|
|
| 32.3
| 32.3
| 0.0 |
2009-Jun-05 Fri
| 0.41
| 0.425
| ###
| ###
| 27,659,679
| 5,877,681
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.42
| 0.43
| ###
| 0.4
|
|
| 10.0
| 10.0
| 0.0 |
2009-Jun-03 Wed
| 0.42
| 0.445
| 0.41
| 0.445
| 27,091,950
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| 0.43
| 0.41
| ###
| 36,521,753
| ###
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 30,748,149
| 0
| 4.1
| 4.1
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.355
| ###
| 22,479,278
| 3,990,071
| 28.6
| 28.6
| 0.0 |
2009-May-21 Thu
| ###
| 0.4
| 0.385
| 0.385
| 15,333,452
| 6,018,379
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.42
| 0.425
| 0.385
| ###
| 32,849,127
| ###
| 4.9
| 4.9
| 0.0 |
2009-May-19 Tue
| ###
| 0.43
| 0.4
| ###
| 26,399,728
| 10,955,887
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.41
| 0.375
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-May-15 Fri
| ###
| 0.425
| 0.41
| 0.41
| 14,689,774
| 6,132,980
| 28.3
| 28.3
| ### |
2009-May-14 Thu
| 0.425
| 0.43
| ###
| ###
| 29,702,975
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| 0.46
| 0.42
| 0.455
|
|
| 86.2
| 86.2
| 0.0 |
2009-May-12 Tue
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 34.0
| 34.0
| ### |
2009-May-11 Mon
| 0.46
| 0.475
| ###
| 0.45
| 29,773,723
| 7,071,259
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.445
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.41
| ###
| ###
| 0.41
| 34,935,922
| 0
| ###
| ###
| ### |
2009-May-06 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.375
| ###
| ###
| ###
| 104,124,778
| 0
| 26.9
| 26.9
| 0.0 |
2009-May-04 Mon
| 0.345
| ###
| 0.345
| ###
| 35,321,776
| ###
| 82.4
| 82.4
| 0.0 |
2009-May-01 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.325
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.29
| ###
| 0.29
| ###
| 24,879,551
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.285
| ###
| 12,544,022
| 1,787,523
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 0.29
| ###
| 19,478,075
| 2,824,320
| 7.4
| 7.4
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.345
| 0.345
| ###
| ###
| 22,688,442
| 3,913,756
| 2.9
| 2.9
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.345
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Apr-20 Mon
| 0.355
| ###
| ###
| ###
| 20,316,720
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 24,174,188
| 0
| 6.4
| 6.4
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.385
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 20,737,689
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.345
| 0.325
| ###
| 27,203,155
| 9,113,056
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Apr-08 Wed
| 0.29
| ###
| ###
| ###
| 29,345,241
| 0
| 5.0
| 5.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 21,677,557
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.5
| 19.5
| ### |
2009-Mar-30 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.325
| ###
| ###
| 19,284,481
| 3,133,728
| 8.6
| 8.6
| 0.0 |
2009-Mar-26 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.27
| 0.29
| ###
| 0.28
| 18,464,686
| 2,677,379
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.275
| 0.29
| ###
| 0.27
|
|
| 25.7
| 25.7
| ### |
2009-Mar-23 Mon
| 0.26
| 0.27
| 0.24
| 0.26
| 20,012,650
| 5,103,225
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.245
| 0.27
| 0.245
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Mar-19 Thu
| 0.23
| 0.24
| 0.22
| ###
| 37,756,540
| ###
| 77.6
| 77.6
| 0.0 |
2009-Mar-18 Wed
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 34,731,984
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Mar-12 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.185
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Mar-06 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| 0.185
| 33,365,379
| 0
| 96.1
| 96.1
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 12,001,024
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| 0.175
|
|
| 81.4
| 81.4
| 0.0 |
2009-Feb-26 Thu
| 0.155
| ###
| ###
| ###
| 10,639,852
| 0
| 95.4
| 95.4
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Feb-24 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| 0.155
| 0.155
| 7,489,181
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 23,458,772
| 0
| 15.0
| 15.0
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 14,308,279
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.175
| 0.185
| ###
| 0.175
| 40,264,478
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.175
| ###
| ###
| 37,567,327
| 3,287,141
| 97.1
| 97.1
| 0.0 |
2009-Feb-12 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| 0.145
| 7,471,685
| 0
| 85.5
| 85.5
| ### |
2009-Feb-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2009-Feb-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 19,843,950
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.125
| ###
| 4,566,126
| 285,382
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.125
| ###
| 6,936,380
| 433,523
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.155
| 0.155
| ###
| ###
| 15,287,259
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.155
| 0.155
| ###
| ###
| 5,808,024
| 450,121
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.155
|
|
| 20.7
| 20.7
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 7,790,551
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 91.5
| 91.5
| 0.0 |
2009-Jan-13 Tue
| 0.2
| ###
| ###
| 0.185
| 23,869,376
| 0
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.225
| 0.255
| 0.225
| 0.23
|
|
| 80.6
| 80.6
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.2
| 0.22
| 22,610,053
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.185
| 0.25
| 0.185
| 0.23
| 70,434,228
| 15,319,444
| 98.4
| 98.4
| ### |
2009-Jan-06 Tue
| ###
| 0.185
| ###
| 0.175
| 39,090,889
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.185
| ###
| 0.175
| 111,747,451
| ###
| 98.5
| 98.5
| 0.0 |
2009-Jan-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 6,588,328
| 573,184
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| ###
| 0.087
| 0.089
| 9,106,943
| 396,152
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 24.3
| 24.3
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 14,015,029
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.082
| ###
| 53,538,182
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 17,046,740
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 10,616,722
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 9,475,927
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 6,047,248
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.125
| 0.125
| 10,561,074
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.125
| ###
| 16,685,147
| 1,042,821
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 19,213,256
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 8,354,349
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.185
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Nov-24 Mon
| 0.155
| ###
| 0.125
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.145
| 0.145
| 21,218,985
| 1,538,376
| 11.8
| 11.8
| ### |
2008-Nov-19 Wed
| 0.2
| 0.2
| ###
| ###
| 22,426,973
| ###
| 5.0
| 5.0
| 0.0 |
2008-Nov-18 Tue
| ###
| 0.22
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Nov-17 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 4.1
| 4.1
| ### |
2008-Nov-13 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.225
| 0.24
| 0.22
| 0.225
| 9,484,554
| 2,181,447
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.26
| 0.26
| 0.23
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.275
| 0.23
| 0.27
| 21,214,344
| 5,356,621
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.2
| 0.23
| ###
| 0.23
| 10,029,152
| 1,153,352
| 97.4
| 97.4
| ### |
2008-Nov-06 Thu
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.27
| 0.25
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.24
| 0.225
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.23
| 0.255
| 0.22
| 0.24
| 16,162,789
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.25
| 0.255
| 0.21
| 0.21
|
|
| 4.1
| 4.1
| ### |
2008-Oct-28 Tue
| 0.185
| ###
| 0.185
| 0.21
| 21,774,174
| ###
| 96.4
| 96.4
| ### |
2008-Oct-27 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2008-Oct-24 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Oct-23 Thu
| 0.23
| ###
| ###
| ###
| 22,431,741
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.275
| 0.285
| 0.245
| 0.27
| 29,702,689
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| 0.325
| 0.26
| 0.275
| 15,382,527
| 4,499,389
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.29
| ###
| 14,376,786
| ###
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.45
| 0.48
| 0.41
| 0.42
| 15,839,277
| 7,048,478
| 11.2
| 11.2
| ### |
2008-Oct-13 Mon
| 0.325
| 0.375
| 0.325
| 0.375
| 10,479,884
| 3,667,959
| 94.2
| 94.2
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 0.345
| 17,533,859
| 0
| 42.0
| 42.0
| 0.0 |
2008-Oct-08 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.45
| ###
| 0.44
| 0.44
|
|
| 24.7
| 24.7
| ### |
2008-Oct-06 Mon
| 0.57
| 0.57
| ###
| ###
| 6,167,582
| ###
| 4.4
| 4.4
| 0.0 |
2008-Oct-03 Fri
| 0.55
| 0.57
| ###
| 0.57
| 6,426,883
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| 0.575
| 0.585
|
|
| 31.7
| 31.7
| ### |
2008-Oct-01 Wed
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.58
| 0.52
| 0.555
|
|
| 74.5
| 74.5
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.575
| 0.55
| 0.57
|
|
| 73.3
| 73.3
| ### |
2008-Sep-24 Wed
| 0.575
| 0.58
| 0.56
| ###
| 6,126,823
| 3,492,289
| 19.9
| 19.9
| 0.0 |
2008-Sep-23 Tue
| 0.59
| ###
| 0.58
| 0.585
|
|
| 33.0
| 33.0
| ### |
2008-Sep-22 Mon
| 0.645
| 0.645
| 0.575
| 0.59
|
|
| 6.2
| 6.2
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.585
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.545
| ###
| 0.52
| 0.555
| 23,649,525
| 6,148,876
| 79.8
| 79.8
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| 0.57
| 14,903,448
| 0
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| 0.625
| 0.585
| ###
| 10,570,620
| 6,395,225
| 77.4
| 77.4
| 0.0 |
2008-Sep-15 Mon
| 0.655
| ###
| ###
| ###
| 8,584,553
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 21.9
| 21.9
| 0.0 |
2008-Sep-10 Wed
| 0.655
| ###
| ###
| 0.655
| 8,833,541
| 0
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.72
| 0.72
| 0.675
| 0.685
| 7,214,623
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.7
| 0.72
| ###
| 0.7
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.77
| 0.785
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.83
| 0.83
| 0.75
| ###
| 8,122,320
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.84
| ###
| ###
| 0.845
| 2,769,873
| 0
| 70.4
| 70.4
| ### |
2008-Sep-01 Mon
| 0.87
| 0.87
| ###
| 0.84
|
|
| 11.1
| 11.1
| ### |
2008-Aug-29 Fri
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.855
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 0.84
| 0.86
| 0.825
| 0.86
|
|
| 80.8
| 80.8
| ### |
2008-Aug-25 Mon
| 0.83
| 0.875
| ###
| 0.87
| 9,889,924
| 4,326,841
| 90.6
| 90.6
| 0.1 |
2008-Aug-22 Fri
| 0.76
| 0.8
| 0.76
| 0.79
| 6,212,979
| 4,846,123
| 86.5
| 86.5
| ### |
2008-Aug-21 Thu
| 0.75
| 0.755
| 0.725
| 0.73
|
|
| 19.2
| 19.2
| 0.1 |
2008-Aug-20 Wed
| 0.71
| 0.755
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Aug-19 Tue
| 0.71
| 0.71
| ###
| ###
| 5,241,620
| 1,860,775
| 8.4
| 8.4
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.74
| ###
| 0.725
| 2,670,752
| 988,178
| 87.0
| 87.0
| ### |
2008-Aug-15 Fri
| 0.685
| 0.745
| ###
| 0.725
|
|
| 94.1
| 94.1
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 16,909,385
| 0
| 98.7
| 98.7
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.7
| ###
| ###
| 5,518,985
| 1,931,644
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.7
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.72
| 0.73
| 0.7
| 0.72
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.71
| ###
| ###
| 0.72
| 6,481,947
| 0
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.72
| 0.72
| ###
| ###
| 8,501,282
| ###
| 22.0
| 22.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.76
| ###
| 4,476,150
| ###
| 11.9
| 11.9
| 0.0 |
2008-Aug-01 Fri
| 0.82
| 0.82
| 0.8
| ###
| 3,430,926
| 2,779,050
| 34.0
| 34.0
| 0.0 |
2008-Jul-31 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.79
| ###
| 0.785
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-29 Tue
| 0.81
| ###
| 0.775
| 0.775
| 5,053,520
| ###
| 12.9
| 12.9
| 0.1 |
2008-Jul-28 Mon
| 0.78
| 0.82
| 0.77
| 0.82
| 5,344,628
| 4,248,979
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| 0.8
| 0.8
| 0.755
| 0.76
| 5,736,948
| 4,460,477
| 9.4
| 9.4
| 0.1 |
2008-Jul-24 Thu
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.825
| 0.845
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.84
| 0.855
| ###
| 0.82
| 6,889,856
| ###
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0.83
| 0.87
| ###
| 0.83
| 8,764,546
| 3,812,577
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.89
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 4,647,884
| 0
| 29.5
| 29.5
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 3,327,453
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.955
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.955
| 5,165,653
| 0
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 0.925
| ###
| ###
| ###
| 4,088,743
| 0
| 29.6
| 29.6
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.985
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jul-07 Mon
| 0.945
| 0.945
| ###
| ###
| 4,221,522
| ###
| 29.3
| 29.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 14,268,784
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.045
| ###
| 1.025
|
|
| 30.2
| 30.2
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 8,237,189
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 4,612,952
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 5,986,023
| 0
| 72.8
| 72.8
| 0.0 |
2008-Jun-24 Tue
| ###
| 1.045
| 1
| ###
| 4,114,057
| 4,206,623
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1
| 1.025
| 5,701,143
| 2,850,571
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| 1.055
| 7,691,577
| 0
| 79.0
| 79.0
| 0.1 |
2008-Jun-19 Thu
| ###
| 1.045
| ###
| 1.025
| 8,377,574
| 4,377,282
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 6,282,747
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.945
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Jun-13 Fri
| 1
| ###
| ###
| ###
| 7,554,146
| 0
| 28.9
| 28.9
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.945
| ###
| 6,610,474
| 3,123,448
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 7,806,623
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 1
| 8,451,651
| 0
| 43.6
| 43.6
| ### |
2008-Jun-06 Fri
| 1.025
| ###
| ###
| ###
| 3,965,156
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Jun-04 Wed
| 1.045
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 1.025
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jun-02 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 5,783,073
| 0
| 14.3
| 14.3
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 3,661,525
| 0
| 25.5
| 25.5
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.175
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-May-22 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-21 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 1.185
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 1.175
| 1.185
| ###
| ###
| 2,503,587
| 1,483,375
| 67.9
| 67.9
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.155
| ###
| 1.145
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-May-12 Mon
| ###
| 1.21
| ###
| ###
| 3,818,043
| ###
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-08 Thu
| 1.185
| ###
| 1.175
| ###
| 5,812,383
| 3,414,775
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 7,680,789
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 4,068,770
| 0
| 74.6
| 74.6
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 5,765,826
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 1.155
| ###
| 3,460,522
| 1,998,451
| 27.1
| 27.1
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,567,428
| 0
| 71.9
| 71.9
| 0.0 |
2008-Apr-29 Tue
| 1.21
| 1.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,705,473
| 0
| 81.5
| 81.5
| 0.0 |
2008-Apr-24 Thu
| 1.2
| ###
| 1.155
| ###
| 6,738,255
| 3,891,342
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 1.23
| ###
| 1.21
| 2,952,479
| 1,815,774
| 77.4
| 77.4
| ### |
2008-Apr-22 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.25
| ###
| 1.24
| 16,262,353
| 10,163,970
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 8,538,040
| 0
| 76.1
| 76.1
| 0.0 |
2008-Apr-17 Thu
| 1.2
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| 1.21
| 1.155
| 1.155
| 12,943,780
| ###
| 28.3
| 28.3
| 0.1 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
|